History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 984,000 | +0 | 0.21% | 1,692,480 |
| 2025-10-13 | 2025-10-09 | 1.410 | 984,000 | +0 | 0.21% | 1,387,440 |
| 2025-10-10 | 2025-10-08 | 1.400 | 984,000 | +0 | 0.21% | 1,377,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 984,000 | +0 | 0.21% | 1,377,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 984,000 | +0 | 0.21% | 1,377,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 984,000 | +0 | 0.21% | 1,338,240 |
| 2025-10-03 | 2025-09-30 | 1.400 | 984,000 | +0 | 0.21% | 1,377,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 984,000 | +0 | 0.21% | 1,367,760 |
| 2025-09-30 | 2025-09-26 | 1.410 | 984,000 | +0 | 0.21% | 1,387,440 |
| 2025-09-29 | 2025-09-25 | 1.410 | 984,000 | +0 | 0.21% | 1,387,440 |
| 2025-09-26 | 2025-09-24 | 1.340 | 984,000 | +0 | 0.21% | 1,318,560 |
| 2025-09-25 | 2025-09-23 | 1.380 | 984,000 | +0 | 0.21% | 1,357,920 |
| 2025-09-24 | 2025-09-22 | 1.380 | 984,000 | +0 | 0.21% | 1,357,920 |
| 2025-09-23 | 2025-09-19 | 1.330 | 984,000 | +0 | 0.21% | 1,308,720 |
| 2025-09-22 | 2025-09-18 | 1.290 | 984,000 | +0 | 0.21% | 1,269,360 |
| 2025-09-19 | 2025-09-17 | 1.430 | 984,000 | +0 | 0.21% | 1,407,120 |
| 2025-09-18 | 2025-09-16 | 1.420 | 984,000 | +0 | 0.21% | 1,397,280 |
| 2025-09-17 | 2025-09-15 | 1.550 | 984,000 | +0 | 0.21% | 1,525,200 |
| 2025-09-16 | 2025-09-12 | 1.590 | 984,000 | +0 | 0.21% | 1,564,560 |
| 2025-09-15 | 2025-09-11 | 1.620 | 984,000 | +0 | 0.21% | 1,594,080 |
| 2025-09-12 | 2025-09-10 | 1.610 | 984,000 | +0 | 0.21% | 1,584,240 |
| 2025-09-11 | 2025-09-09 | 1.650 | 984,000 | +0 | 0.21% | 1,623,600 |
| 2025-09-10 | 2025-09-08 | 1.680 | 984,000 | +0 | 0.21% | 1,653,120 |
| 2025-09-09 | 2025-09-05 | 1.710 | 984,000 | +0 | 0.21% | 1,682,640 |
| 2025-09-08 | 2025-09-04 | 1.710 | 984,000 | +0 | 0.21% | 1,682,640 |
| 2025-09-05 | 2025-09-03 | 1.670 | 984,000 | +0 | 0.21% | 1,643,280 |
| 2025-09-04 | 2025-09-02 | 1.700 | 984,000 | +0 | 0.21% | 1,672,800 |
| 2025-09-03 | 2025-09-01 | 1.740 | 984,000 | +0 | 0.21% | 1,712,160 |
| 2025-09-02 | 2025-08-29 | 1.730 | 984,000 | +0 | 0.21% | 1,702,320 |
| 2025-09-01 | 2025-08-28 | 1.700 | 984,000 | +0 | 0.21% | 1,672,800 |
| 2025-08-29 | 2025-08-27 | 1.840 | 984,000 | +0 | 0.21% | 1,810,560 |
| 2025-08-28 | 2025-08-26 | 1.890 | 984,000 | +0 | 0.21% | 1,859,760 |
| 2025-08-27 | 2025-08-25 | 1.910 | 984,000 | +0 | 0.21% | 1,879,440 |
| 2025-08-26 | 2025-08-22 | 1.850 | 984,000 | +0 | 0.21% | 1,820,400 |
| 2025-08-25 | 2025-08-21 | 1.910 | 984,000 | +0 | 0.21% | 1,879,440 |
| 2025-08-22 | 2025-08-20 | 1.900 | 984,000 | +0 | 0.21% | 1,869,600 |
| 2025-08-21 | 2025-08-19 | 1.910 | 984,000 | +0 | 0.21% | 1,879,440 |
| 2025-08-20 | 2025-08-18 | 1.900 | 984,000 | +0 | 0.21% | 1,869,600 |
| 2025-08-19 | 2025-08-15 | 1.930 | 984,000 | +0 | 0.21% | 1,899,120 |
| 2025-08-18 | 2025-08-14 | 1.940 | 984,000 | +0 | 0.21% | 1,908,960 |
| 2025-08-15 | 2025-08-13 | 1.940 | 984,000 | -2,000 | 0.21% | 1,908,960 |
| 2025-08-08 | 2025-08-06 | 1.990 | 986,000 | +2,000 | 0.22% | 1,962,140 |
| 2025-08-07 | 2025-08-05 | 1.970 | 984,000 | -6,000 | 0.21% | 1,938,480 |
| 2025-08-06 | 2025-08-04 | 2.000 | 990,000 | -156,000 | 0.22% | 1,980,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,146,000 | +6,000 | 0.25% | 2,314,920 |
| 2025-08-04 | 2025-07-31 | 2.020 | 1,140,000 | -10,000 | 0.25% | 2,302,800 |
| 2025-08-01 | 2025-07-30 | 2.120 | 1,150,000 | -6,000 | 0.25% | 2,438,000 |
| 2025-07-30 | 2025-07-28 | 2.190 | 1,156,000 | -14,000 | 0.25% | 2,531,640 |
| 2025-07-28 | 2025-07-24 | 2.000 | 1,170,000 | -2,000 | 0.26% | 2,340,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 1,172,000 | +2,000 | 0.26% | 2,367,440 |
| 2025-07-24 | 2025-07-22 | 2.040 | 1,170,000 | -50,000 | 0.26% | 2,386,800 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,220,000 | +14,000 | 0.27% | 2,464,400 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,206,000 | -12,000 | 0.26% | 2,629,080 |
| 2025-07-18 | 2025-07-16 | 2.180 | 1,218,000 | +2,000 | 0.27% | 2,655,240 |
| 2025-07-16 | 2025-07-14 | 1.770 | 1,216,000 | -34,000 | 0.27% | 2,152,320 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,250,000 | +36,000 | 0.27% | 1,937,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,214,000 | +4,000 | 0.26% | 1,699,600 |
| 2025-07-02 | 2025-06-27 | 0.664 | 1,210,000 | +25,284 | 0.26% | 803,285 |
| 2025-06-05 | 2025-06-03 | 0.572 | 1,184,716 | -9,791 | 0.26% | 677,600 |
| 2022-07-20 | 2022-07-18 | 0.592 | 1,194,507 | -17,624 | 0.27% | 707,600 |
| 2022-07-11 | 2022-07-07 | 0.603 | 1,212,131 | -39,165 | 0.27% | 730,420 |
| 2022-06-21 | 2022-06-17 | 0.683 | 1,251,296 | +109,489 | 0.28% | 854,335 |
| 2022-04-13 | 2022-04-11 | 0.739 | 1,141,807 | -66,114 | 0.28% | 843,480 |
| 2022-04-04 | 2022-03-31 | 0.772 | 1,207,921 | +17,868 | 0.29% | 932,880 |
| 2022-03-09 | 2022-03-07 | 0.873 | 1,190,053 | +66,114 | 0.29% | 1,038,960 |
| 2022-02-07 | 2022-01-31 | 0.895 | 1,123,939 | +7,148 | 0.27% | 1,006,400 |
| 2022-01-21 | 2022-01-19 | 0.884 | 1,116,791 | +8,934 | 0.27% | 987,500 |
| 2021-06-29 | 2021-06-25 | 1.075 | 1,107,857 | -44,671 | 0.27% | 1,190,400 |
| 2021-06-09 | 2021-06-07 | 1.266 | 1,152,528 | -21,443 | 0.28% | 1,458,821 |
| 2021-06-08 | 2021-06-04 | 1.291 | 1,173,971 | +115,095 | 0.29% | 1,515,099 |
| 2021-05-20 | 2021-05-17 | 1.191 | 1,058,876 | +24,176 | 0.29% | 1,261,441 |
| 2021-04-22 | 2021-04-20 | 1.216 | 1,034,700 | -16,117 | 0.28% | 1,258,320 |
| 2021-04-21 | 2021-04-19 | 1.104 | 1,050,817 | -8,059 | 0.28% | 1,160,560 |
| 2021-04-09 | 2021-04-07 | 1.266 | 1,058,876 | -56,408 | 0.29% | 1,340,281 |
| 2021-04-08 | 2021-04-01 | 1.104 | 1,115,284 | +8,058 | 0.30% | 1,231,759 |
| 2021-04-07 | 2021-03-31 | 1.166 | 1,107,226 | -14,505 | 0.30% | 1,291,560 |
| 2021-02-08 | 2021-02-04 | 0.670 | 1,121,731 | +16,117 | 0.30% | 751,680 |
| 2021-02-03 | 2021-02-01 | 0.670 | 1,105,614 | -967,010 | 0.30% | 740,880 |
| 2021-01-04 | 2020-12-29 | 0.695 | 2,072,624 | +40,292 | 0.56% | 1,440,320 |
| 2020-10-14 | 2020-10-09 | 0.745 | 2,032,332 | -4,835 | 0.55% | 1,513,200 |
| 2020-09-21 | 2020-09-17 | 0.745 | 2,037,167 | -8,058 | 0.55% | 1,516,800 |
| 2020-08-05 | 2020-08-03 | 0.856 | 2,045,225 | +19,340 | 0.55% | 1,751,220 |
| 2020-06-08 | 2020-06-04 | 0.922 | 2,025,885 | +117,442 | 0.55% | 1,868,095 |
| 2020-01-07 | 2020-01-03 | 0.909 | 1,908,443 | -3,036 | 0.55% | 1,734,660 |
| 2019-06-12 | 2019-06-10 | 0.903 | 1,911,479 | +99,853 | 0.55% | 1,726,912 |
| 2019-03-04 | 2019-02-28 | 0.959 | 1,811,626 | -63,313 | 0.55% | 1,737,420 |
| 2019-02-28 | 2019-02-26 | 0.931 | 1,874,939 | -37,413 | 0.57% | 1,746,020 |
| 2018-09-06 | 2018-09-04 | 1.098 | 1,912,352 | -86,336 | 0.58% | 2,099,821 |
| 2018-08-24 | 2018-08-22 | 1.126 | 1,998,688 | -151,089 | 0.61% | 2,250,180 |
| 2018-08-23 | 2018-08-21 | 1.126 | 2,149,777 | -35,973 | 0.65% | 2,420,280 |
| 2018-08-21 | 2018-08-17 | 1.140 | 2,185,750 | -35,974 | 0.66% | 2,491,160 |
| 2018-08-01 | 2018-07-30 | 1.168 | 2,221,724 | -15,828 | 0.67% | 2,593,920 |
| 2018-06-12 | 2018-06-08 | 1.294 | 2,237,552 | +73,765 | 0.68% | 2,894,420 |
| 2017-11-24 | 2017-11-22 | 1.423 | 2,163,787 | -34,787 | 0.68% | 3,078,901 |
| 2017-11-23 | 2017-11-21 | 1.466 | 2,198,574 | -20,873 | 0.69% | 3,223,200 |
| 2017-10-31 | 2017-10-27 | 1.610 | 2,219,447 | +48,703 | 0.70% | 3,572,801 |
| 2017-10-27 | 2017-10-25 | 1.552 | 2,170,744 | +27,830 | 0.68% | 3,369,600 |
| 2017-10-25 | 2017-10-23 | 1.495 | 2,142,914 | +76,533 | 0.67% | 3,203,200 |
| 2017-10-11 | 2017-10-09 | 1.567 | 2,066,381 | +205,942 | 0.65% | 3,237,299 |
| 2017-10-10 | 2017-10-06 | 1.567 | 1,860,439 | +27,830 | 0.58% | 2,914,660 |
| 2017-10-09 | 2017-10-04 | 1.567 | 1,832,609 | +34,788 | 0.57% | 2,871,060 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,797,821 | +1,391 | 0.56% | 2,868,239 |
| 2017-10-03 | 2017-09-28 | 1.524 | 1,796,430 | +54,269 | 0.56% | 2,736,920 |
| 2017-09-29 | 2017-09-27 | 1.567 | 1,742,161 | +27,830 | 0.55% | 2,729,360 |
| 2017-09-28 | 2017-09-26 | 1.595 | 1,714,331 | +6,957 | 0.54% | 2,735,040 |
| 2017-09-26 | 2017-09-22 | 1.552 | 1,707,374 | +160,023 | 0.54% | 2,650,320 |
| 2017-08-03 | 2017-08-01 | 1.682 | 1,547,351 | -13,915 | 0.48% | 2,602,080 |
| 2017-06-06 | 2017-06-02 | 1.797 | 1,561,266 | +38,080 | 0.49% | 2,806,122 |
| 2017-05-26 | 2017-05-24 | 1.709 | 1,523,186 | -123,539 | 0.49% | 2,603,040 |
| 2017-05-25 | 2017-05-23 | 1.724 | 1,646,725 | -233,500 | 0.53% | 2,838,421 |
| 2017-05-24 | 2017-05-22 | 1.709 | 1,880,225 | -135,757 | 0.60% | 3,213,199 |
| 2017-05-11 | 2017-05-09 | 1.797 | 2,015,982 | -38,012 | 0.65% | 3,623,400 |
| 2017-02-10 | 2017-02-08 | 1.724 | 2,053,994 | -2,715 | 0.66% | 3,540,421 |
| 2016-12-09 | 2016-12-07 | 1.915 | 2,056,709 | +33,939 | 0.66% | 3,939,000 |
| 2016-12-08 | 2016-12-06 | 1.974 | 2,022,770 | +4,073 | 0.65% | 3,993,201 |
| 2016-12-06 | 2016-12-02 | 1.989 | 2,018,697 | -39,369 | 0.65% | 4,014,900 |
| 2016-11-18 | 2016-11-16 | 2.018 | 2,058,066 | -6,788 | 0.66% | 4,153,839 |
| 2016-10-26 | 2016-10-24 | 2.225 | 2,064,854 | -46,157 | 0.66% | 4,593,420 |
| 2016-10-11 | 2016-10-06 | 1.665 | 2,111,011 | +32,581 | 0.68% | 3,514,300 |
| 2016-09-22 | 2016-09-20 | 1.665 | 2,078,430 | -1,357 | 0.67% | 3,460,060 |
| 2016-08-23 | 2016-08-19 | 1.562 | 2,079,787 | -28,509 | 0.67% | 3,247,839 |
| 2016-06-06 | 2016-06-02 | 1.769 | 2,108,296 | +53,601 | 0.68% | 3,728,820 |
| 2016-01-21 | 2016-01-19 | 1.799 | 2,054,695 | -33,077 | 0.68% | 3,696,139 |
| 2016-01-19 | 2016-01-15 | 1.829 | 2,087,772 | -19,845 | 0.69% | 3,818,761 |
| 2015-12-28 | 2015-12-22 | 1.829 | 2,107,617 | -13,231 | 0.69% | 3,855,059 |
| 2015-12-14 | 2015-12-10 | 1.965 | 2,120,848 | +13,231 | 0.70% | 4,167,800 |
| 2015-11-12 | 2015-11-10 | 2.267 | 2,107,617 | -5,293 | 0.69% | 4,778,999 |
| 2015-11-10 | 2015-11-06 | 2.373 | 2,112,910 | +38,369 | 0.70% | 5,014,581 |
| 2015-10-19 | 2015-10-15 | 1.950 | 2,074,541 | -13,231 | 0.68% | 4,045,440 |
| 2015-09-02 | 2015-08-31 | 1.678 | 2,087,772 | -6,615 | 0.76% | 3,503,161 |
| 2015-08-28 | 2015-08-26 | 1.617 | 2,094,387 | -490,851 | 0.76% | 3,387,620 |
| 2015-08-27 | 2015-08-25 | 1.466 | 2,585,238 | +11,907 | 0.94% | 3,790,760 |
| 2015-08-26 | 2015-08-24 | 1.481 | 2,573,331 | +7,939 | 0.94% | 3,812,200 |
| 2015-07-31 | 2015-07-29 | 2.237 | 2,565,392 | -6,616 | 0.93% | 5,739,439 |
| 2015-07-30 | 2015-07-28 | 2.237 | 2,572,008 | -6,615 | 0.94% | 5,754,241 |
| 2015-07-29 | 2015-07-27 | 2.147 | 2,578,623 | +13,231 | 0.94% | 5,535,160 |
| 2015-07-27 | 2015-07-23 | 2.600 | 2,565,392 | +31,753 | 0.93% | 6,670,159 |
| 2015-07-23 | 2015-07-21 | 2.751 | 2,533,639 | +136,274 | 0.92% | 6,970,599 |
| 2015-07-22 | 2015-07-20 | 2.691 | 2,397,365 | +150,827 | 0.87% | 6,450,720 |
| 2015-07-20 | 2015-07-16 | 2.615 | 2,246,538 | -3,969 | 0.82% | 5,875,081 |
| 2015-07-15 | 2015-07-13 | 2.797 | 2,250,507 | -3,969 | 0.82% | 6,293,701 |
| 2015-07-14 | 2015-07-10 | 2.373 | 2,254,476 | +340,024 | 0.82% | 5,350,560 |
| 2015-07-13 | 2015-07-09 | 2.252 | 1,914,452 | +154,797 | 0.70% | 4,312,060 |
| 2015-07-10 | 2015-07-08 | 1.527 | 1,759,655 | +3,969 | 0.64% | 2,686,599 |
| 2015-07-09 | 2015-07-07 | 1.920 | 1,755,686 | +2,646 | 0.64% | 3,370,579 |
| 2015-07-03 | 2015-06-30 | 3.961 | 1,753,040 | +207,719 | 0.64% | 6,942,999 |
| 2015-07-02 | 2015-06-29 | 3.144 | 1,545,321 | +170,673 | 0.56% | 4,858,879 |
| 2015-06-30 | 2015-06-26 | 3.462 | 1,374,648 | +26,461 | 0.50% | 4,758,620 |
| 2015-06-24 | 2015-06-22 | 3.840 | 1,348,187 | +2,646 | 0.49% | 5,176,519 |
| 2015-06-23 | 2015-06-19 | 3.870 | 1,345,541 | +39,691 | 0.49% | 5,207,040 |
| 2015-06-22 | 2015-06-18 | 3.824 | 1,305,850 | +26,461 | 0.48% | 4,994,222 |
| 2015-06-19 | 2015-06-17 | 3.945 | 1,279,389 | +58,215 | 0.47% | 5,047,742 |
| 2015-06-18 | 2015-06-16 | 3.719 | 1,221,174 | +63,506 | 0.44% | 4,541,158 |
| 2015-06-17 | 2015-06-15 | 3.915 | 1,157,668 | +39,691 | 0.42% | 4,532,500 |
| 2015-06-12 | 2015-06-10 | 4.006 | 1,117,977 | -18,522 | 0.41% | 4,478,502 |
| 2015-06-11 | 2015-06-09 | 3.462 | 1,136,499 | -13,231 | 0.41% | 3,934,219 |
| 2015-06-10 | 2015-06-08 | 3.870 | 1,149,730 | +3,969 | 0.42% | 4,449,281 |
| 2015-06-08 | 2015-06-04 | 4.248 | 1,145,761 | -14,553 | 0.42% | 4,866,922 |
| 2015-06-05 | 2015-06-03 | 4.550 | 1,160,314 | +7,938 | 0.42% | 5,279,539 |
| 2015-06-04 | 2015-06-02 | 4.626 | 1,152,376 | +35,722 | 0.42% | 5,330,521 |
| 2015-06-03 | 2015-06-01 | 4.988 | 1,116,654 | -38,368 | 0.41% | 5,570,402 |
| 2015-06-02 | 2015-05-29 | 4.686 | 1,155,022 | -30,430 | 0.42% | 5,412,600 |
| 2015-06-01 | 2015-05-28 | 3.961 | 1,185,452 | +5,292 | 0.43% | 4,695,040 |
| 2015-05-29 | 2015-05-27 | 4.323 | 1,180,160 | -60,860 | 0.43% | 5,102,240 |
| 2015-05-28 | 2015-05-26 | 4.142 | 1,241,020 | +25,138 | 0.45% | 5,140,239 |
| 2015-05-26 | 2015-05-21 | 2.419 | 1,215,882 | -33,076 | 0.44% | 2,940,799 |
| 2015-05-20 | 2015-05-18 | 2.570 | 1,248,958 | -18,523 | 0.45% | 3,209,599 |
| 2015-05-19 | 2015-05-15 | 2.615 | 1,267,481 | +6,615 | 0.46% | 3,314,680 |
| 2015-05-18 | 2015-05-14 | 2.706 | 1,260,866 | -39,691 | 0.46% | 3,411,740 |
| 2015-05-14 | 2015-05-12 | 2.252 | 1,300,557 | -15,877 | 0.47% | 2,929,339 |
| 2015-05-13 | 2015-05-11 | 2.101 | 1,316,434 | -66,152 | 0.48% | 2,766,100 |
| 2015-05-12 | 2015-05-08 | 2.071 | 1,382,586 | +11,907 | 0.50% | 2,863,299 |
| 2015-04-24 | 2015-04-22 | 2.011 | 1,370,679 | -26,461 | 0.50% | 2,755,760 |
| 2015-04-15 | 2015-04-13 | 1.950 | 1,397,140 | -1,323 | 0.51% | 2,724,480 |
| 2015-04-14 | 2015-04-10 | 1.814 | 1,398,463 | -13,231 | 0.51% | 2,536,800 |
| 2015-04-10 | 2015-04-08 | 1.799 | 1,411,694 | +26,461 | 0.51% | 2,539,461 |
| 2015-04-02 | 2015-03-31 | 1.572 | 1,385,233 | -19,845 | 0.50% | 2,177,761 |
| 2015-04-01 | 2015-03-30 | 1.557 | 1,405,078 | -26,461 | 0.51% | 2,187,720 |
| 2015-03-11 | 2015-03-09 | 1.436 | 1,431,539 | -46,307 | 0.52% | 2,055,800 |
| 2015-03-06 | 2015-03-04 | 1.255 | 1,477,846 | -34,399 | 0.54% | 1,854,220 |
| 2015-03-04 | 2015-03-02 | 1.285 | 1,512,245 | +26,461 | 0.55% | 1,943,100 |
| 2015-03-02 | 2015-02-26 | 1.209 | 1,485,784 | -33,076 | 0.54% | 1,796,800 |
| 2015-02-12 | 2015-02-10 | 1.194 | 1,518,860 | +701,216 | 0.55% | 1,813,839 |
| 2015-02-11 | 2015-02-09 | 1.209 | 817,644 | +6,615 | 0.30% | 988,800 |
| 2015-01-14 | 2015-01-12 | 1.270 | 811,029 | -6,615 | 0.30% | 1,029,840 |
| 2015-01-09 | 2015-01-07 | 1.240 | 817,644 | -6,616 | 0.30% | 1,013,519 |
| 2015-01-06 | 2015-01-02 | 1.300 | 824,260 | +19,846 | 0.30% | 1,071,560 |
| 2015-01-05 | 2014-12-31 | 1.360 | 804,414 | -13,230 | 0.29% | 1,094,400 |
| 2015-01-02 | 2014-12-29 | 1.330 | 817,644 | -13,231 | 0.30% | 1,087,679 |
| 2014-12-23 | 2014-12-19 | 1.255 | 830,875 | +26,461 | 0.30% | 1,042,480 |
| 2014-11-27 | 2014-11-25 | 1.406 | 804,414 | -13,230 | 0.29% | 1,130,880 |
| 2014-11-26 | 2014-11-24 | 1.436 | 817,644 | -3,970 | 0.30% | 1,174,199 |
| 2014-11-25 | 2014-11-21 | 1.406 | 821,614 | +13,231 | 0.30% | 1,155,061 |
| 2014-11-24 | 2014-11-20 | 1.406 | 808,383 | -25,138 | 0.29% | 1,136,460 |
| 2014-11-19 | 2014-11-17 | 1.330 | 833,521 | -15,877 | 0.30% | 1,108,800 |
| 2014-11-18 | 2014-11-14 | 1.391 | 849,398 | -6,615 | 0.31% | 1,181,281 |
| 2014-11-17 | 2014-11-13 | 1.360 | 856,013 | +27,784 | 0.31% | 1,164,600 |
| 2014-11-14 | 2014-11-12 | 1.436 | 828,229 | -22,492 | 0.30% | 1,189,400 |
| 2014-11-11 | 2014-11-07 | 1.360 | 850,721 | +13,231 | 0.31% | 1,157,400 |
| 2014-11-10 | 2014-11-06 | 1.345 | 837,490 | +26,461 | 0.31% | 1,126,740 |
| 2014-11-07 | 2014-11-05 | 1.360 | 811,029 | -26,461 | 0.30% | 1,103,400 |
| 2014-11-05 | 2014-11-03 | 1.360 | 837,490 | +26,461 | 0.31% | 1,139,400 |
| 2014-10-17 | 2014-10-15 | 1.315 | 811,029 | +13,230 | 0.30% | 1,066,620 |
| 2014-10-09 | 2014-10-07 | 1.360 | 797,799 | -19,845 | 0.29% | 1,085,400 |
| 2014-10-06 | 2014-09-30 | 1.345 | 817,644 | +13,230 | 0.30% | 1,100,039 |
| 2014-10-03 | 2014-09-29 | 1.360 | 804,414 | +3,969 | 0.29% | 1,094,400 |
| 2014-09-19 | 2014-09-17 | 1.391 | 800,445 | -22,492 | 0.29% | 1,113,200 |
| 2014-09-18 | 2014-09-16 | 1.360 | 822,937 | +18,523 | 0.30% | 1,119,601 |
| 2014-09-17 | 2014-09-15 | 1.376 | 804,414 | +13,231 | 0.29% | 1,106,560 |
| 2014-09-16 | 2014-09-12 | 1.391 | 791,183 | -6,616 | 0.29% | 1,100,319 |
| 2014-09-11 | 2014-09-08 | 1.315 | 797,799 | +7,939 | 0.29% | 1,049,220 |
| 2014-09-05 | 2014-09-03 | 1.315 | 789,860 | +1,323 | 0.29% | 1,038,780 |
| 2014-09-03 | 2014-09-01 | 1.270 | 788,537 | -43,661 | 0.29% | 1,001,280 |
| 2014-09-01 | 2014-08-28 | 1.240 | 832,198 | -37,045 | 0.30% | 1,031,560 |
| 2014-07-25 | 2014-07-23 | 1.209 | 869,243 | +33,076 | 0.32% | 1,051,200 |
| 2014-07-18 | 2014-07-16 | 1.224 | 836,167 | -38,369 | 0.30% | 1,023,840 |
| 2014-07-17 | 2014-07-15 | 1.270 | 874,536 | +19,846 | 0.32% | 1,110,481 |
| 2014-07-15 | 2014-07-11 | 1.164 | 854,690 | +19,846 | 0.31% | 994,840 |
| 2014-07-14 | 2014-07-10 | 1.194 | 834,844 | -3,969 | 0.30% | 996,980 |
| 2014-07-10 | 2014-07-08 | 1.255 | 838,813 | +39,691 | 0.31% | 1,052,440 |
| 2014-07-09 | 2014-07-07 | 1.270 | 799,122 | -23,815 | 0.29% | 1,014,720 |
| 2014-07-08 | 2014-07-04 | 1.315 | 822,937 | -33,076 | 0.30% | 1,082,281 |
| 2014-07-07 | 2014-07-03 | 1.224 | 856,013 | -17,199 | 0.31% | 1,048,140 |
| 2014-07-02 | 2014-06-27 | 1.209 | 873,212 | +14,553 | 0.32% | 1,055,999 |
| 2014-06-20 | 2014-06-18 | 1.209 | 858,659 | +13,231 | 0.31% | 1,038,400 |
| 2014-06-13 | 2014-06-11 | 1.209 | 845,428 | -21,169 | 0.31% | 1,022,399 |
| 2014-06-06 | 2014-06-04 | 1.152 | 866,597 | +2,280 | 0.32% | 998,227 |
| 2014-06-03 | 2014-05-29 | 1.122 | 864,317 | -6,598 | 0.32% | 969,400 |
| 2014-05-19 | 2014-05-15 | 1.152 | 870,915 | +21,114 | 0.32% | 1,003,201 |
| 2014-05-09 | 2014-05-07 | 1.137 | 849,801 | -6,598 | 0.31% | 965,999 |
| 2014-05-08 | 2014-05-05 | 1.197 | 856,399 | +21,113 | 0.31% | 1,025,420 |
| 2014-04-28 | 2014-04-24 | 1.303 | 835,286 | +29,030 | 0.31% | 1,088,760 |
| 2014-04-22 | 2014-04-16 | 1.303 | 806,256 | +23,752 | 0.29% | 1,050,920 |
| 2014-04-15 | 2014-04-11 | 1.364 | 782,504 | +6,598 | 0.29% | 1,067,401 |
| 2014-03-10 | 2014-03-06 | 1.516 | 775,906 | -13,195 | 0.28% | 1,176,000 |
| 2014-03-05 | 2014-03-03 | 1.455 | 789,101 | -35,629 | 0.29% | 1,148,159 |
| 2014-03-04 | 2014-02-28 | 1.334 | 824,730 | -32,989 | 0.30% | 1,100,000 |
| 2014-02-28 | 2014-02-26 | 1.288 | 857,719 | -13,196 | 0.31% | 1,105,000 |
| 2014-02-18 | 2014-02-14 | 1.288 | 870,915 | +17,155 | 0.32% | 1,122,001 |
| 2014-02-17 | 2014-02-13 | 1.273 | 853,760 | +3,959 | 0.31% | 1,086,960 |
| 2014-02-14 | 2014-02-12 | 1.334 | 849,801 | -9,237 | 0.31% | 1,133,439 |
| 2014-02-10 | 2014-02-06 | 1.258 | 859,038 | +9,237 | 0.31% | 1,080,659 |
| 2014-02-07 | 2014-02-05 | 1.228 | 849,801 | +14,515 | 0.31% | 1,043,279 |
| 2014-02-05 | 2014-01-30 | 1.334 | 835,286 | +11,876 | 0.31% | 1,114,080 |
| 2014-01-29 | 2014-01-27 | 1.243 | 823,410 | +2,639 | 0.30% | 1,023,360 |
| 2014-01-23 | 2014-01-21 | 1.288 | 820,771 | +13,196 | 0.30% | 1,057,400 |
| 2014-01-20 | 2014-01-16 | 1.394 | 807,575 | -13,196 | 0.29% | 1,126,080 |
| 2014-01-17 | 2014-01-15 | 1.364 | 820,771 | +13,196 | 0.30% | 1,119,600 |
| 2013-12-30 | 2013-12-24 | 1.243 | 807,575 | -6,598 | 0.29% | 1,003,680 |
| 2013-12-18 | 2013-12-16 | 1.334 | 814,173 | +6,598 | 0.30% | 1,085,920 |
| 2013-12-13 | 2013-12-11 | 1.410 | 807,575 | -15,835 | 0.29% | 1,138,320 |
| 2013-12-12 | 2013-12-10 | 1.470 | 823,410 | +9,237 | 0.30% | 1,210,560 |
| 2013-12-11 | 2013-12-09 | 1.470 | 814,173 | -244,120 | 0.30% | 1,196,980 |
| 2013-12-10 | 2013-12-06 | 1.607 | 1,058,293 | +250,718 | 0.39% | 1,700,240 |
| 2013-11-29 | 2013-11-27 | 1.152 | 807,575 | -5,279 | 0.29% | 930,240 |
| 2013-11-27 | 2013-11-25 | 1.122 | 812,854 | +5,279 | 0.30% | 911,680 |
| 2013-11-22 | 2013-11-20 | 1.106 | 807,575 | -26,392 | 0.29% | 893,520 |
| 2013-11-18 | 2013-11-14 | 1.061 | 833,967 | -13,195 | 0.30% | 884,800 |
| 2013-10-21 | 2013-10-17 | 1.061 | 847,162 | -19,794 | 0.31% | 898,800 |
| 2013-10-18 | 2013-10-16 | 1.031 | 866,956 | +19,794 | 0.32% | 893,520 |
| 2013-09-09 | 2013-09-05 | 1.085 | 847,162 | +7,261 | 0.31% | 919,521 |
| 2013-09-06 | 2013-09-04 | 1.101 | 839,901 | -57,563 | 0.31% | 924,480 |
| 2013-09-02 | 2013-08-29 | 1.009 | 897,464 | +34,014 | 0.33% | 905,520 |
| 2013-08-30 | 2013-08-28 | 1.009 | 863,450 | +3,925 | 0.32% | 871,200 |
| 2013-08-27 | 2013-08-23 | 1.085 | 859,525 | +13,083 | 0.32% | 932,940 |
| 2013-06-04 | 2013-05-31 | 1.094 | 846,442 | +17,121 | 0.31% | 925,929 |
| 2013-04-26 | 2013-04-24 | 1.094 | 829,321 | -3,840 | 0.31% | 907,200 |
| 2013-03-01 | 2013-02-27 | 1.281 | 833,161 | -1,279 | 0.31% | 1,067,641 |
| 2013-02-27 | 2013-02-25 | 1.344 | 834,440 | +12,798 | 0.31% | 1,121,439 |
| 2013-02-15 | 2013-02-08 | 1.313 | 821,642 | -61,431 | 0.31% | 1,078,560 |
| 2013-01-28 | 2013-01-24 | 1.156 | 883,073 | -2,560 | 0.33% | 1,021,200 |
| 2013-01-15 | 2013-01-11 | 1.250 | 885,633 | -6,399 | 0.33% | 1,107,200 |
| 2013-01-11 | 2013-01-09 | 1.235 | 892,032 | -14,078 | 0.34% | 1,101,260 |
| 2013-01-07 | 2013-01-03 | 1.110 | 906,110 | -19,197 | 0.34% | 1,005,360 |
| 2013-01-03 | 2012-12-31 | 1.125 | 925,307 | -10,239 | 0.35% | 1,041,120 |
| 2012-12-27 | 2012-12-20 | 1.078 | 935,546 | -14,078 | 0.35% | 1,008,780 |
| 2012-12-21 | 2012-12-19 | 1.094 | 949,624 | +19,197 | 0.36% | 1,038,800 |
| 2012-12-17 | 2012-12-13 | 1.078 | 930,427 | +14,078 | 0.35% | 1,003,260 |
| 2012-11-14 | 2012-11-12 | 1.094 | 916,349 | -8,958 | 0.35% | 1,002,400 |
| 2012-11-07 | 2012-11-05 | 1.110 | 925,307 | +19,197 | 0.35% | 1,026,660 |
| 2012-11-05 | 2012-11-01 | 1.141 | 906,110 | -33,275 | 0.34% | 1,033,680 |
| 2012-11-02 | 2012-10-31 | 1.188 | 939,385 | +23,036 | 0.35% | 1,115,680 |
| 2012-10-04 | 2012-09-28 | 0.922 | 916,349 | -25,596 | 0.35% | 844,880 |
| 2012-09-18 | 2012-09-14 | 0.985 | 941,945 | +25,596 | 0.35% | 927,360 |
| 2012-08-23 | 2012-08-21 | 1.031 | 916,349 | -24,316 | 0.35% | 945,120 |
| 2012-08-20 | 2012-08-16 | 0.922 | 940,665 | +6,399 | 0.35% | 867,300 |
| 2012-07-16 | 2012-07-12 | 1.094 | 934,266 | -6,399 | 0.35% | 1,022,000 |
| 2012-07-09 | 2012-07-05 | 1.141 | 940,665 | +10,238 | 0.35% | 1,073,100 |
| 2012-06-14 | 2012-06-12 | 1.094 | 930,427 | -6,399 | 0.35% | 1,017,800 |
| 2012-06-11 | 2012-06-07 | 1.016 | 936,826 | -12,798 | 0.35% | 951,600 |
| 2012-06-06 | 2012-06-04 | 1.072 | 949,624 | +19,197 | 0.36% | 1,018,001 |
| 2012-06-05 | 2012-06-01 | 1.104 | 930,427 | +35,244 | 0.35% | 1,027,646 |
| 2012-04-24 | 2012-04-20 | 1.316 | 895,183 | -1,232 | 0.35% | 1,177,740 |
| 2012-04-19 | 2012-04-17 | 1.299 | 896,415 | +7,388 | 0.35% | 1,164,801 |
| 2012-04-17 | 2012-04-13 | 1.299 | 889,027 | +3,695 | 0.35% | 1,155,201 |
| 2012-04-12 | 2012-04-10 | 1.299 | 885,332 | +6,156 | 0.35% | 1,150,399 |
| 2012-02-21 | 2012-02-17 | 1.657 | 879,176 | -14,776 | 0.34% | 1,456,560 |
| 2012-02-16 | 2012-02-14 | 1.640 | 893,952 | +17,239 | 0.35% | 1,466,520 |
| 2012-02-14 | 2012-02-10 | 1.559 | 876,713 | -19,702 | 0.34% | 1,367,040 |
| 2012-02-13 | 2012-02-09 | 1.592 | 896,415 | +19,702 | 0.35% | 1,426,881 |
| 2012-01-10 | 2012-01-06 | 1.348 | 876,713 | -4,925 | 0.34% | 1,181,920 |
| 2011-12-28 | 2011-12-22 | 1.332 | 881,638 | +6,156 | 0.35% | 1,174,239 |
| 2011-12-09 | 2011-12-07 | 1.429 | 875,482 | -6,156 | 0.34% | 1,251,360 |
| 2011-11-16 | 2011-11-14 | 1.592 | 881,638 | +22,164 | 0.35% | 1,403,359 |
| 2011-10-31 | 2011-10-27 | 1.559 | 859,474 | -61,567 | 0.34% | 1,340,159 |
| 2011-10-28 | 2011-10-26 | 1.462 | 921,041 | +61,567 | 0.36% | 1,346,400 |
| 2011-10-21 | 2011-10-19 | 1.511 | 859,474 | +11,082 | 0.34% | 1,298,279 |
| 2011-10-07 | 2011-10-04 | 1.218 | 848,392 | -20,933 | 0.33% | 1,033,500 |
| 2011-10-06 | 2011-10-03 | 1.283 | 869,325 | +20,933 | 0.34% | 1,115,480 |
| 2011-10-03 | 2011-09-28 | 1.283 | 848,392 | -9,851 | 0.33% | 1,088,620 |
| 2011-09-30 | 2011-09-27 | 1.299 | 858,243 | -6,157 | 0.34% | 1,115,200 |
| 2011-09-28 | 2011-09-26 | 1.251 | 864,400 | -2,462 | 0.34% | 1,081,080 |
| 2011-09-05 | 2011-09-01 | 2.065 | 866,862 | +21,316 | 0.34% | 1,789,934 |
| 2011-08-30 | 2011-08-26 | 2.065 | 845,546 | -6,005 | 0.34% | 1,745,920 |
| 2011-08-26 | 2011-08-24 | 2.081 | 851,551 | -6,006 | 0.34% | 1,772,499 |
| 2011-08-24 | 2011-08-22 | 2.081 | 857,557 | +24,021 | 0.34% | 1,785,001 |
| 2011-08-17 | 2011-08-15 | 2.231 | 833,536 | -24,021 | 0.33% | 1,859,921 |
| 2011-08-16 | 2011-08-12 | 2.081 | 857,557 | -6,005 | 0.34% | 1,785,001 |
| 2011-08-15 | 2011-08-11 | 2.048 | 863,562 | +60,053 | 0.35% | 1,768,740 |
| 2011-08-11 | 2011-08-09 | 2.032 | 803,509 | +8,407 | 0.32% | 1,632,360 |
| 2011-08-08 | 2011-08-04 | 2.231 | 795,102 | -6,005 | 0.32% | 1,774,161 |
| 2011-08-03 | 2011-08-01 | 2.348 | 801,107 | -15,614 | 0.32% | 1,880,940 |
| 2011-08-02 | 2011-07-29 | 2.098 | 816,721 | +3,603 | 0.33% | 1,713,601 |
| 2011-07-27 | 2011-07-25 | 2.131 | 813,118 | -6,005 | 0.33% | 1,733,121 |
| 2011-07-21 | 2011-07-19 | 2.198 | 819,123 | -27,624 | 0.33% | 1,800,480 |
| 2011-07-18 | 2011-07-14 | 2.248 | 846,747 | -3,603 | 0.34% | 1,903,500 |
| 2011-07-14 | 2011-07-12 | 2.248 | 850,350 | -18,016 | 0.34% | 1,911,599 |
| 2011-07-13 | 2011-07-11 | 2.298 | 868,366 | -12,011 | 0.35% | 1,995,479 |
| 2011-07-12 | 2011-07-08 | 2.415 | 880,377 | +27,625 | 0.35% | 2,125,700 |
| 2011-07-05 | 2011-06-30 | 2.065 | 852,752 | -3,604 | 0.34% | 1,760,799 |
| 2011-06-01 | 2011-05-30 | 2.131 | 856,356 | -49,243 | 0.34% | 1,825,281 |
| 2011-05-31 | 2011-05-27 | 2.249 | 905,599 | -4,804 | 0.36% | 2,036,852 |
| 2011-05-30 | 2011-05-26 | 2.266 | 910,403 | +20,691 | 0.37% | 2,063,169 |
| 2011-05-27 | 2011-05-25 | 2.266 | 889,712 | -52,820 | 0.37% | 2,016,279 |
| 2011-05-26 | 2011-05-24 | 2.300 | 942,532 | -93,901 | 0.39% | 2,168,101 |
| 2011-05-25 | 2011-05-23 | 2.351 | 1,036,433 | +5,869 | 0.43% | 2,437,081 |
| 2011-05-23 | 2011-05-19 | 2.351 | 1,030,564 | +5,869 | 0.42% | 2,423,280 |
| 2011-05-20 | 2011-05-18 | 2.351 | 1,024,695 | +16,433 | 0.42% | 2,409,480 |
| 2011-05-19 | 2011-05-17 | 2.317 | 1,008,262 | +88,032 | 0.41% | 2,336,479 |
| 2011-05-18 | 2011-05-16 | 2.368 | 920,230 | +15,259 | 0.38% | 2,179,520 |
| 2011-05-17 | 2011-05-13 | 2.403 | 904,971 | +58,688 | 0.37% | 2,174,219 |
| 2011-05-16 | 2011-05-12 | 2.403 | 846,283 | -9,390 | 0.35% | 2,033,220 |
| 2011-05-11 | 2011-05-06 | 2.368 | 855,673 | -70,426 | 0.35% | 2,026,619 |
| 2011-05-06 | 2011-05-04 | 2.317 | 926,099 | -23,475 | 0.38% | 2,146,080 |
| 2011-05-05 | 2011-05-03 | 2.334 | 949,574 | +24,649 | 0.39% | 2,216,659 |
| 2011-05-04 | 2011-04-29 | 2.454 | 924,925 | -64,557 | 0.38% | 2,269,439 |
| 2011-05-03 | 2011-04-28 | 2.454 | 989,482 | -158,458 | 0.41% | 2,427,839 |
| 2011-04-29 | 2011-04-27 | 2.505 | 1,147,940 | -17,607 | 0.47% | 2,875,319 |
| 2011-04-28 | 2011-04-26 | 2.454 | 1,165,547 | -2,347 | 0.48% | 2,859,841 |
| 2011-04-26 | 2011-04-20 | 2.641 | 1,167,894 | -43,429 | 0.48% | 3,084,499 |
| 2011-04-21 | 2011-04-19 | 2.658 | 1,211,323 | +172,543 | 0.50% | 3,219,839 |
| 2011-04-20 | 2011-04-18 | 2.471 | 1,038,780 | -30,518 | 0.43% | 2,566,499 |
| 2011-04-19 | 2011-04-15 | 2.437 | 1,069,298 | +32,865 | 0.44% | 2,605,460 |
| 2011-04-18 | 2011-04-14 | 2.505 | 1,036,433 | +64,557 | 0.43% | 2,596,021 |
| 2011-04-15 | 2011-04-13 | 2.385 | 971,876 | -16,432 | 0.40% | 2,318,401 |
| 2011-04-07 | 2011-04-04 | 2.215 | 988,308 | -7,043 | 0.41% | 2,189,199 |
| 2011-04-04 | 2011-03-31 | 2.147 | 995,351 | +11,738 | 0.41% | 2,136,960 |
| 2011-04-01 | 2011-03-30 | 2.198 | 983,613 | -11,738 | 0.40% | 2,162,039 |
| 2011-03-31 | 2011-03-29 | 2.181 | 995,351 | +58,688 | 0.41% | 2,170,880 |
| 2011-03-30 | 2011-03-28 | 2.181 | 936,663 | +19,954 | 0.38% | 2,042,880 |
| 2011-03-29 | 2011-03-25 | 2.403 | 916,709 | -37,560 | 0.38% | 2,202,420 |
| 2011-03-25 | 2011-03-23 | 2.300 | 954,269 | +23,475 | 0.39% | 2,195,099 |
| 2011-03-17 | 2011-03-15 | 2.266 | 930,794 | -11,738 | 0.38% | 2,109,380 |
| 2011-03-14 | 2011-03-10 | 2.300 | 942,532 | -5,869 | 0.39% | 2,168,101 |
| 2011-03-01 | 2011-02-25 | 2.096 | 948,401 | +5,869 | 0.39% | 1,987,681 |
| 2011-02-24 | 2011-02-22 | 2.147 | 942,532 | -11,737 | 0.39% | 2,023,561 |
| 2011-02-15 | 2011-02-11 | 2.164 | 954,269 | +11,737 | 0.39% | 2,065,019 |
| 2011-01-27 | 2011-01-25 | 2.266 | 942,532 | +16,433 | 0.39% | 2,135,981 |
| 2011-01-11 | 2011-01-07 | 2.437 | 926,099 | +5,869 | 0.38% | 2,256,540 |
| 2011-01-06 | 2011-01-04 | 2.437 | 920,230 | -16,433 | 0.38% | 2,242,239 |
| 2011-01-05 | 2011-01-03 | 2.420 | 936,663 | -12,911 | 0.38% | 2,266,320 |
| 2011-01-04 | 2010-12-31 | 2.403 | 949,574 | -25,823 | 0.39% | 2,281,379 |
| 2010-12-23 | 2010-12-21 | 2.266 | 975,397 | -4,695 | 0.40% | 2,210,460 |
| 2010-12-21 | 2010-12-17 | 2.249 | 980,092 | +17,606 | 0.40% | 2,204,400 |
| 2010-12-20 | 2010-12-16 | 2.232 | 962,486 | +29,344 | 0.40% | 2,148,401 |
| 2010-12-16 | 2010-12-14 | 2.368 | 933,142 | +50,472 | 0.38% | 2,210,101 |
| 2010-12-14 | 2010-12-10 | 2.454 | 882,670 | +3,521 | 0.36% | 2,165,761 |
| 2010-12-13 | 2010-12-09 | 2.573 | 879,149 | +52,820 | 0.36% | 2,261,981 |
| 2010-12-10 | 2010-12-08 | 2.573 | 826,329 | -37,561 | 0.34% | 2,126,080 |
| 2010-12-03 | 2010-12-01 | 1.977 | 863,890 | +5,869 | 0.35% | 1,707,521 |
| 2010-11-30 | 2010-11-26 | 2.028 | 858,021 | -2,347 | 0.35% | 1,739,780 |
| 2010-11-12 | 2010-11-10 | 2.164 | 860,368 | +10,564 | 0.35% | 1,861,819 |
| 2010-11-05 | 2010-11-03 | 2.198 | 849,804 | -11,738 | 0.35% | 1,867,919 |
| 2010-11-02 | 2010-10-29 | 2.113 | 861,542 | +10,564 | 0.35% | 1,820,320 |
| 2010-10-29 | 2010-10-27 | 2.147 | 850,978 | +28,170 | 0.35% | 1,827,000 |
| 2010-10-26 | 2010-10-22 | 2.181 | 822,808 | +11,738 | 0.34% | 1,794,560 |
| 2010-10-21 | 2010-10-19 | 2.300 | 811,070 | -5,869 | 0.33% | 1,865,699 |
| 2010-10-20 | 2010-10-18 | 2.232 | 816,939 | +2,347 | 0.34% | 1,823,520 |
| 2010-10-19 | 2010-10-15 | 2.351 | 814,592 | +5,869 | 0.33% | 1,915,441 |
| 2010-10-18 | 2010-10-14 | 2.385 | 808,723 | -11,737 | 0.33% | 1,929,201 |
| 2010-10-14 | 2010-10-12 | 2.471 | 820,460 | -32,866 | 0.34% | 2,027,099 |
| 2010-09-29 | 2010-09-27 | 2.079 | 853,326 | -15,259 | 0.35% | 1,773,881 |
| 2010-09-24 | 2010-09-21 | 2.045 | 868,585 | -8,216 | 0.36% | 1,776,001 |
| 2010-09-20 | 2010-09-16 | 2.062 | 876,801 | -9,390 | 0.36% | 1,807,740 |
| 2010-09-17 | 2010-09-15 | 2.130 | 886,191 | +17,606 | 0.36% | 1,887,500 |
| 2010-09-02 | 2010-08-31 | 1.925 | 868,585 | -5,868 | 0.36% | 1,672,401 |
| 2010-08-19 | 2010-08-17 | 2.028 | 874,453 | -8,217 | 0.36% | 1,773,099 |
| 2010-08-06 | 2010-08-04 | 2.096 | 882,670 | -2,347 | 0.36% | 1,849,920 |
| 2010-08-04 | 2010-08-02 | 2.028 | 885,017 | +58,688 | 0.36% | 1,794,519 |
| 2010-08-02 | 2010-07-29 | 2.028 | 826,329 | -30,518 | 0.34% | 1,675,520 |
| 2010-07-30 | 2010-07-28 | 2.028 | 856,847 | -85,685 | 0.35% | 1,737,400 |
| 2010-07-28 | 2010-07-26 | 1.960 | 942,532 | -10,564 | 0.39% | 1,846,901 |
| 2010-07-27 | 2010-07-23 | 1.994 | 953,096 | -53,993 | 0.39% | 1,900,081 |
| 2010-07-26 | 2010-07-22 | 2.011 | 1,007,089 | -72,773 | 0.41% | 2,024,881 |
| 2010-07-23 | 2010-07-21 | 1.977 | 1,079,862 | -46,950 | 0.44% | 2,134,400 |
| 2010-07-22 | 2010-07-20 | 1.908 | 1,126,812 | -11,738 | 0.46% | 2,150,399 |
| 2010-07-21 | 2010-07-19 | 1.874 | 1,138,550 | +35,213 | 0.47% | 2,134,000 |
| 2010-07-20 | 2010-07-16 | 1.925 | 1,103,337 | -2,348 | 0.45% | 2,124,400 |
| 2010-07-19 | 2010-07-15 | 1.925 | 1,105,685 | -7,042 | 0.45% | 2,128,920 |
| 2010-07-15 | 2010-07-13 | 1.874 | 1,112,727 | +24,649 | 0.46% | 2,085,599 |
| 2010-06-28 | 2010-06-24 | 1.994 | 1,088,078 | +8,216 | 0.45% | 2,169,179 |
| 2010-06-21 | 2010-06-17 | 2.147 | 1,079,862 | +29,344 | 0.44% | 2,318,400 |
| 2010-06-10 | 2010-06-08 | 1.942 | 1,050,518 | +2,348 | 0.43% | 2,040,600 |
| 2010-05-24 | 2010-05-19 | 2.111 | 1,048,170 | +18,081 | 0.43% | 2,212,200 |
| 2010-05-17 | 2010-05-13 | 2.232 | 1,030,089 | -1,156 | 0.43% | 2,298,779 |
| 2010-05-12 | 2010-05-10 | 2.214 | 1,031,245 | -5,781 | 0.43% | 2,283,519 |
| 2010-05-11 | 2010-05-07 | 2.249 | 1,037,026 | -1,156 | 0.43% | 2,332,200 |
| 2010-05-10 | 2010-05-06 | 2.301 | 1,038,182 | -8,093 | 0.43% | 2,388,680 |
| 2010-05-07 | 2010-05-05 | 2.474 | 1,046,275 | -3,468 | 0.44% | 2,588,301 |
| 2010-05-06 | 2010-05-04 | 2.595 | 1,049,743 | -10,405 | 0.44% | 2,724,000 |
| 2010-05-04 | 2010-04-30 | 2.560 | 1,060,148 | -6,937 | 0.44% | 2,714,320 |
| 2010-04-30 | 2010-04-28 | 2.560 | 1,067,085 | +11,561 | 0.44% | 2,732,081 |
| 2010-04-29 | 2010-04-27 | 2.630 | 1,055,524 | -10,404 | 0.44% | 2,775,521 |
| 2010-04-28 | 2010-04-26 | 2.647 | 1,065,928 | +3,468 | 0.44% | 2,821,319 |
| 2010-04-27 | 2010-04-23 | 2.664 | 1,062,460 | +13,873 | 0.44% | 2,830,520 |
| 2010-04-26 | 2010-04-22 | 2.664 | 1,048,587 | -1,156 | 0.44% | 2,793,560 |
| 2010-04-23 | 2010-04-21 | 2.664 | 1,049,743 | +11,561 | 0.44% | 2,796,640 |
| 2010-04-21 | 2010-04-19 | 2.664 | 1,038,182 | +5,781 | 0.43% | 2,765,840 |
| 2010-04-20 | 2010-04-16 | 2.751 | 1,032,401 | -11,561 | 0.43% | 2,839,739 |
| 2010-04-14 | 2010-04-12 | 2.837 | 1,043,962 | +5,780 | 0.44% | 2,961,839 |
| 2010-04-09 | 2010-04-07 | 2.751 | 1,038,182 | +3,468 | 0.43% | 2,855,640 |
| 2010-04-08 | 2010-04-01 | 2.751 | 1,034,714 | +5,781 | 0.43% | 2,846,101 |
| 2010-04-07 | 2010-03-31 | 2.733 | 1,028,933 | +5,780 | 0.43% | 2,812,400 |
| 2010-03-26 | 2010-03-24 | 2.820 | 1,023,153 | +4,625 | 0.43% | 2,885,101 |
| 2010-03-18 | 2010-03-16 | 2.768 | 1,018,528 | -8,093 | 0.42% | 2,819,199 |
| 2010-03-17 | 2010-03-15 | 2.854 | 1,026,621 | -13,873 | 0.43% | 2,930,400 |
| 2010-03-15 | 2010-03-11 | 2.820 | 1,040,494 | -8,093 | 0.43% | 2,934,000 |
| 2010-03-09 | 2010-03-05 | 2.820 | 1,048,587 | +11,561 | 0.44% | 2,956,820 |
| 2010-03-08 | 2010-03-04 | 2.803 | 1,037,026 | +6,937 | 0.43% | 2,906,280 |
| 2010-03-05 | 2010-03-03 | 2.872 | 1,030,089 | -13,873 | 0.43% | 2,958,119 |
| 2010-03-04 | 2010-03-02 | 2.768 | 1,043,962 | -5,781 | 0.44% | 2,889,599 |
| 2010-02-24 | 2010-02-22 | 2.733 | 1,049,743 | -11,561 | 0.44% | 2,869,280 |
| 2010-02-22 | 2010-02-18 | 2.733 | 1,061,304 | +3,468 | 0.44% | 2,900,880 |
| 2010-02-18 | 2010-02-12 | 2.716 | 1,057,836 | -5,780 | 0.44% | 2,873,101 |
| 2010-02-12 | 2010-02-10 | 2.681 | 1,063,616 | +5,780 | 0.44% | 2,851,999 |
| 2010-02-04 | 2010-02-02 | 2.785 | 1,057,836 | -4,624 | 0.44% | 2,946,301 |
| 2010-02-03 | 2010-02-01 | 2.733 | 1,062,460 | -1,156 | 0.44% | 2,904,040 |
| 2010-02-02 | 2010-01-29 | 2.733 | 1,063,616 | +6,936 | 0.44% | 2,907,199 |
| 2010-01-29 | 2010-01-27 | 2.889 | 1,056,680 | -5,780 | 0.44% | 3,052,761 |
| 2010-01-28 | 2010-01-26 | 2.889 | 1,062,460 | +11,561 | 0.44% | 3,069,460 |
| 2010-01-26 | 2010-01-22 | 3.045 | 1,050,899 | +1,156 | 0.44% | 3,199,680 |
| 2010-01-22 | 2010-01-20 | 3.062 | 1,049,743 | +11,561 | 0.44% | 3,214,320 |
| 2010-01-21 | 2010-01-19 | 3.114 | 1,038,182 | -11,561 | 0.43% | 3,232,800 |
| 2010-01-20 | 2010-01-18 | 3.149 | 1,049,743 | +5,781 | 0.44% | 3,305,120 |
| 2010-01-19 | 2010-01-15 | 3.200 | 1,043,962 | -10,405 | 0.44% | 3,341,098 |
| 2010-01-13 | 2010-01-11 | 3.373 | 1,054,367 | -33,527 | 0.44% | 3,556,799 |
| 2010-01-12 | 2010-01-08 | 3.200 | 1,087,894 | -21,966 | 0.45% | 3,481,699 |
| 2010-01-11 | 2010-01-07 | 3.062 | 1,109,860 | -1,157 | 0.46% | 3,398,399 |
| 2010-01-08 | 2010-01-06 | 3.097 | 1,111,017 | +6,937 | 0.46% | 3,440,381 |
| 2010-01-07 | 2010-01-05 | 3.131 | 1,104,080 | -24,278 | 0.46% | 3,457,100 |
| 2010-01-06 | 2010-01-04 | 3.027 | 1,128,358 | -17,342 | 0.47% | 3,416,000 |
| 2010-01-05 | 2009-12-31 | 2.976 | 1,145,700 | -5,780 | 0.48% | 3,409,041 |
| 2010-01-04 | 2009-12-29 | 2.872 | 1,151,480 | +49,712 | 0.48% | 3,306,719 |
| 2009-12-23 | 2009-12-21 | 2.820 | 1,101,768 | +6,937 | 0.46% | 3,106,781 |
| 2009-12-22 | 2009-12-18 | 2.854 | 1,094,831 | -3,468 | 0.46% | 3,125,100 |
| 2009-12-21 | 2009-12-17 | 2.941 | 1,098,299 | +5,780 | 0.46% | 3,229,999 |
| 2009-12-16 | 2009-12-14 | 3.062 | 1,092,519 | +5,781 | 0.46% | 3,345,300 |
| 2009-12-14 | 2009-12-10 | 3.027 | 1,086,738 | +17,341 | 0.45% | 3,289,999 |
| 2009-12-10 | 2009-12-08 | 3.183 | 1,069,397 | +3,469 | 0.45% | 3,404,001 |
| 2009-12-09 | 2009-12-07 | 3.149 | 1,065,928 | -5,781 | 0.44% | 3,356,079 |
| 2009-12-08 | 2009-12-04 | 3.149 | 1,071,709 | +15,029 | 0.45% | 3,374,280 |
| 2009-12-07 | 2009-12-03 | 3.235 | 1,056,680 | -9,248 | 0.44% | 3,418,361 |
| 2009-12-04 | 2009-12-02 | 3.149 | 1,065,928 | +9,248 | 0.44% | 3,356,079 |
| 2009-12-03 | 2009-12-01 | 3.062 | 1,056,680 | -4,624 | 0.44% | 3,235,561 |
| 2009-12-02 | 2009-11-30 | 3.079 | 1,061,304 | -34,683 | 0.44% | 3,268,080 |
| 2009-12-01 | 2009-11-27 | 2.906 | 1,095,987 | -18,498 | 0.46% | 3,185,279 |
| 2009-11-30 | 2009-11-26 | 3.079 | 1,114,485 | -1,156 | 0.46% | 3,431,840 |
| 2009-11-27 | 2009-11-25 | 3.097 | 1,115,641 | -36,995 | 0.47% | 3,454,700 |
| 2009-11-26 | 2009-11-24 | 3.131 | 1,152,636 | -41,620 | 0.48% | 3,609,139 |
| 2009-11-25 | 2009-11-23 | 3.149 | 1,194,256 | +19,654 | 0.50% | 3,760,120 |
| 2009-11-24 | 2009-11-20 | 3.149 | 1,174,602 | +1,156 | 0.49% | 3,698,239 |
| 2009-11-23 | 2009-11-19 | 3.200 | 1,173,446 | -20,810 | 0.49% | 3,755,499 |
| 2009-11-20 | 2009-11-18 | 3.200 | 1,194,256 | -8,093 | 0.50% | 3,822,100 |
| 2009-11-19 | 2009-11-17 | 3.166 | 1,202,349 | -4,624 | 0.50% | 3,806,401 |
| 2009-11-18 | 2009-11-16 | 3.270 | 1,206,973 | -27,747 | 0.50% | 3,946,319 |
| 2009-11-17 | 2009-11-13 | 3.218 | 1,234,720 | -9,249 | 0.51% | 3,972,961 |
| 2009-11-16 | 2009-11-12 | 3.114 | 1,243,969 | +12,718 | 0.52% | 3,873,601 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,231,251 | -23,123 | 0.51% | 3,812,699 |
| 2009-11-12 | 2009-11-10 | 3.114 | 1,254,374 | +50,869 | 0.52% | 3,906,001 |
| 2009-11-11 | 2009-11-09 | 3.097 | 1,203,505 | -123,703 | 0.50% | 3,726,780 |
| 2009-11-10 | 2009-11-06 | 3.114 | 1,327,208 | -1,156 | 0.55% | 4,132,800 |
| 2009-11-09 | 2009-11-05 | 3.460 | 1,328,364 | -9,249 | 0.55% | 4,595,999 |
| 2009-11-05 | 2009-11-03 | 3.425 | 1,337,613 | +20,810 | 0.56% | 4,581,720 |
| 2009-11-04 | 2009-11-02 | 3.477 | 1,316,803 | +17,341 | 0.55% | 4,578,779 |
| 2009-11-03 | 2009-10-30 | 3.512 | 1,299,462 | +52,025 | 0.54% | 4,563,441 |
| 2009-11-02 | 2009-10-29 | 3.477 | 1,247,437 | -46,244 | 0.52% | 4,337,580 |
| 2009-10-30 | 2009-10-28 | 3.581 | 1,293,681 | -46,244 | 0.54% | 4,632,660 |
| 2009-10-29 | 2009-10-27 | 3.598 | 1,339,925 | +21,966 | 0.56% | 4,821,439 |
| 2009-10-28 | 2009-10-23 | 3.667 | 1,317,959 | +23,122 | 0.55% | 4,833,599 |
| 2009-10-27 | 2009-10-22 | 3.650 | 1,294,837 | -5,781 | 0.54% | 4,726,399 |
| 2009-10-23 | 2009-10-21 | 3.771 | 1,300,618 | +60,118 | 0.54% | 4,905,001 |
| 2009-10-22 | 2009-10-20 | 3.685 | 1,240,500 | -6,937 | 0.52% | 4,570,979 |
| 2009-10-20 | 2009-10-16 | 3.633 | 1,247,437 | +5,781 | 0.52% | 4,531,800 |
| 2009-10-19 | 2009-10-15 | 3.719 | 1,241,656 | +12,717 | 0.52% | 4,618,199 |
| 2009-10-16 | 2009-10-14 | 3.858 | 1,228,939 | -85,552 | 0.51% | 4,740,979 |
| 2009-10-15 | 2009-10-13 | 3.685 | 1,314,491 | +147,981 | 0.55% | 4,843,620 |
| 2009-10-14 | 2009-10-12 | 3.373 | 1,166,510 | +3,469 | 0.49% | 3,935,101 |
| 2009-10-13 | 2009-10-09 | 3.287 | 1,163,041 | -50,869 | 0.48% | 3,822,799 |
| 2009-10-12 | 2009-10-08 | 3.356 | 1,213,910 | -10,405 | 0.51% | 4,074,000 |
| 2009-10-09 | 2009-10-07 | 3.339 | 1,224,315 | +23,122 | 0.51% | 4,087,741 |
| 2009-10-08 | 2009-10-06 | 3.356 | 1,201,193 | +3,469 | 0.50% | 4,031,321 |
| 2009-10-07 | 2009-10-05 | 3.200 | 1,197,724 | +5,780 | 0.50% | 3,833,199 |
| 2009-10-06 | 2009-10-02 | 3.062 | 1,191,944 | +56,649 | 0.50% | 3,649,740 |
| 2009-10-05 | 2009-09-30 | 3.287 | 1,135,295 | -38,151 | 0.47% | 3,731,601 |
| 2009-10-02 | 2009-09-29 | 3.494 | 1,173,446 | +89,020 | 0.49% | 4,100,599 |
| 2009-09-29 | 2009-09-25 | 3.650 | 1,084,426 | -46,244 | 0.45% | 3,958,359 |
| 2009-09-28 | 2009-09-24 | 3.702 | 1,130,670 | +46,244 | 0.47% | 4,185,839 |
| 2009-09-24 | 2009-09-22 | 3.789 | 1,084,426 | -6,937 | 0.45% | 4,108,439 |
| 2009-09-23 | 2009-09-21 | 3.840 | 1,091,363 | -1,156 | 0.45% | 4,191,361 |
| 2009-09-22 | 2009-09-18 | 3.944 | 1,092,519 | -2,312 | 0.46% | 4,309,200 |
| 2009-09-21 | 2009-09-17 | 3.858 | 1,094,831 | +33,527 | 0.46% | 4,223,620 |
| 2009-09-18 | 2009-09-16 | 3.771 | 1,061,304 | +127,171 | 0.44% | 4,002,480 |
| 2009-09-17 | 2009-09-15 | 3.789 | 934,133 | +5,781 | 0.39% | 3,539,042 |
| 2009-09-16 | 2009-09-14 | 3.754 | 928,352 | +5,780 | 0.39% | 3,485,020 |
| 2009-09-15 | 2009-09-11 | 3.806 | 922,572 | +2,313 | 0.38% | 3,511,202 |
| 2009-09-14 | 2009-09-10 | 3.858 | 920,259 | -17,342 | 0.38% | 3,550,159 |
| 2009-09-11 | 2009-09-09 | 3.875 | 937,601 | -33,527 | 0.39% | 3,633,281 |
| 2009-09-10 | 2009-09-08 | 3.927 | 971,128 | -2,312 | 0.40% | 3,813,600 |
| 2009-09-09 | 2009-09-07 | 3.823 | 973,440 | +15,029 | 0.41% | 3,721,640 |
| 2009-09-08 | 2009-09-04 | 3.754 | 958,411 | +56,649 | 0.40% | 3,597,861 |
| 2009-09-07 | 2009-09-03 | 3.789 | 901,762 | +18,498 | 0.38% | 3,416,401 |
| 2009-09-04 | 2009-09-02 | 3.719 | 883,264 | -2,312 | 0.37% | 3,285,200 |
| 2009-09-03 | 2009-09-01 | 3.789 | 885,576 | +3,468 | 0.37% | 3,355,079 |
| 2009-09-01 | 2009-08-28 | 3.771 | 882,108 | -19,654 | 0.37% | 3,326,681 |
| 2009-08-31 | 2009-08-27 | 3.927 | 901,762 | +38,152 | 0.38% | 3,541,202 |
| 2009-08-28 | 2009-08-26 | 4.013 | 863,610 | -6,937 | 0.36% | 3,466,079 |
| 2009-08-27 | 2009-08-25 | 3.979 | 870,547 | -5,780 | 0.36% | 3,463,801 |
| 2009-08-26 | 2009-08-24 | 3.719 | 876,327 | +75,146 | 0.37% | 3,259,399 |
| 2009-08-25 | 2009-08-21 | 3.789 | 801,181 | +46,245 | 0.33% | 3,035,342 |
| 2009-08-24 | 2009-08-20 | 4.169 | 754,936 | +1,156 | 0.31% | 3,147,459 |
| 2009-08-21 | 2009-08-19 | 4.048 | 753,780 | +10,405 | 0.31% | 3,051,359 |
| 2009-08-20 | 2009-08-18 | 4.117 | 743,375 | +4,624 | 0.31% | 3,060,679 |
| 2009-08-19 | 2009-08-17 | 4.359 | 738,751 | -52,025 | 0.31% | 3,220,561 |
| 2009-08-18 | 2009-08-14 | 4.515 | 790,776 | -78,615 | 0.33% | 3,570,482 |
| 2009-08-17 | 2009-08-13 | 4.515 | 869,391 | -446,256 | 0.36% | 3,925,441 |
| 2009-08-14 | 2009-08-12 | 4.550 | 1,315,647 | -5,781 | 0.55% | 5,985,880 |
| 2009-08-13 | 2009-08-11 | 4.671 | 1,321,428 | -1,156 | 0.55% | 6,172,202 |
| 2009-08-12 | 2009-08-10 | 4.636 | 1,322,584 | -38,151 | 0.55% | 6,131,841 |
| 2009-08-11 | 2009-08-07 | 4.584 | 1,360,735 | -127,172 | 0.57% | 6,238,099 |
| 2009-08-10 | 2009-08-06 | 4.878 | 1,487,907 | +13,874 | 0.62% | 7,258,682 |
| 2009-08-06 | 2009-08-04 | 5.017 | 1,474,033 | -563,023 | 0.61% | 7,394,998 |
| 2009-08-05 | 2009-08-03 | 5.034 | 2,037,056 | -36,996 | 0.88% | 10,254,838 |
| 2009-08-04 | 2009-07-31 | 5.000 | 2,074,052 | -71,678 | 0.90% | 10,369,321 |
| 2009-08-03 | 2009-07-30 | 5.000 | 2,145,730 | +360,704 | 0.93% | 10,727,679 |
| 2009-07-31 | 2009-07-29 | 5.103 | 1,785,026 | +559,555 | 0.77% | 9,109,602 |
| 2009-07-30 | 2009-07-28 | 5.207 | 1,225,471 | +487,876 | 0.53% | 6,381,200 |
| 2009-07-29 | 2009-07-27 | 5.207 | 737,595 | +55,493 | 0.32% | 3,840,761 |
| 2009-07-28 | 2009-07-24 | 5.086 | 682,102 | -248,562 | 0.30% | 3,469,201 |
| 2009-07-27 | 2009-07-23 | 4.671 | 930,664 | +16,185 | 0.40% | 4,346,999 |
| 2009-07-24 | 2009-07-22 | 4.619 | 914,479 | -18,497 | 0.40% | 4,223,941 |
| 2009-07-23 | 2009-07-21 | 4.723 | 932,976 | -9,249 | 0.40% | 4,406,218 |
| 2009-07-22 | 2009-07-20 | 4.619 | 942,225 | -1,156 | 0.41% | 4,352,099 |
| 2009-07-21 | 2009-07-17 | 4.584 | 943,381 | +82,083 | 0.41% | 4,324,798 |
| 2009-07-20 | 2009-07-16 | 4.463 | 861,298 | -163,011 | 0.37% | 3,844,200 |
| 2009-07-17 | 2009-07-15 | 4.411 | 1,024,309 | +36,996 | 0.44% | 4,518,601 |
| 2009-07-16 | 2009-07-14 | 4.446 | 987,313 | -45,088 | 0.43% | 4,389,558 |
| 2009-07-15 | 2009-07-13 | 4.446 | 1,032,401 | +154,918 | 0.45% | 4,590,018 |
| 2009-07-14 | 2009-07-10 | 4.688 | 877,483 | 0.38% | 4,113,778 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy