History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 16,279,000 | +0 | 3.55% | 27,999,880 |
| 2025-10-13 | 2025-10-09 | 1.410 | 16,279,000 | +0 | 3.55% | 22,953,390 |
| 2025-10-10 | 2025-10-08 | 1.400 | 16,279,000 | +10,000 | 3.55% | 22,790,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 16,269,000 | -2,000 | 3.55% | 22,776,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 16,271,000 | -20,000 | 3.55% | 22,779,400 |
| 2025-09-30 | 2025-09-26 | 1.410 | 16,291,000 | -2,000 | 3.55% | 22,970,310 |
| 2025-09-26 | 2025-09-24 | 1.340 | 16,293,000 | -40,000 | 3.55% | 21,832,620 |
| 2025-09-25 | 2025-09-23 | 1.380 | 16,333,000 | -8,000 | 3.56% | 22,539,540 |
| 2025-09-24 | 2025-09-22 | 1.380 | 16,341,000 | -2,000 | 3.56% | 22,550,580 |
| 2025-09-23 | 2025-09-19 | 1.330 | 16,343,000 | -20,000 | 3.56% | 21,736,190 |
| 2025-09-22 | 2025-09-18 | 1.290 | 16,363,000 | -8,000 | 3.57% | 21,108,270 |
| 2025-09-19 | 2025-09-17 | 1.430 | 16,371,000 | -6,000 | 3.57% | 23,410,530 |
| 2025-09-18 | 2025-09-16 | 1.420 | 16,377,000 | +2,000 | 3.57% | 23,255,340 |
| 2025-09-17 | 2025-09-15 | 1.550 | 16,375,000 | -2,000 | 3.57% | 25,381,250 |
| 2025-09-16 | 2025-09-12 | 1.590 | 16,377,000 | -2,000 | 3.57% | 26,039,430 |
| 2025-09-15 | 2025-09-11 | 1.620 | 16,379,000 | +138,000 | 3.57% | 26,533,980 |
| 2025-09-11 | 2025-09-09 | 1.650 | 16,241,000 | +12,000 | 3.54% | 26,797,650 |
| 2025-09-10 | 2025-09-08 | 1.680 | 16,229,000 | +2,000 | 3.54% | 27,264,720 |
| 2025-09-09 | 2025-09-05 | 1.710 | 16,227,000 | -46,000 | 3.54% | 27,748,170 |
| 2025-09-08 | 2025-09-04 | 1.710 | 16,273,000 | -44,000 | 3.55% | 27,826,830 |
| 2025-09-05 | 2025-09-03 | 1.670 | 16,317,000 | +4,000 | 3.56% | 27,249,390 |
| 2025-09-04 | 2025-09-02 | 1.700 | 16,313,000 | +24,000 | 3.56% | 27,732,100 |
| 2025-09-03 | 2025-09-01 | 1.740 | 16,289,000 | +182,000 | 3.55% | 28,342,860 |
| 2025-09-02 | 2025-08-29 | 1.730 | 16,107,000 | +98,000 | 3.51% | 27,865,110 |
| 2025-09-01 | 2025-08-28 | 1.700 | 16,009,000 | -26,000 | 3.49% | 27,215,300 |
| 2025-08-29 | 2025-08-27 | 1.840 | 16,035,000 | +16,000 | 3.50% | 29,504,400 |
| 2025-08-28 | 2025-08-26 | 1.890 | 16,019,000 | +2,000 | 3.49% | 30,275,910 |
| 2025-08-27 | 2025-08-25 | 1.910 | 16,017,000 | +18,000 | 3.49% | 30,592,470 |
| 2025-08-26 | 2025-08-22 | 1.850 | 15,999,000 | -40,000 | 3.49% | 29,598,150 |
| 2025-08-25 | 2025-08-21 | 1.910 | 16,039,000 | +4,000 | 3.50% | 30,634,490 |
| 2025-08-22 | 2025-08-20 | 1.900 | 16,035,000 | +60,000 | 3.50% | 30,466,500 |
| 2025-08-21 | 2025-08-19 | 1.910 | 15,975,000 | -12,000 | 3.48% | 30,512,250 |
| 2025-08-20 | 2025-08-18 | 1.900 | 15,987,000 | -18,000 | 3.49% | 30,375,300 |
| 2025-08-18 | 2025-08-14 | 1.940 | 16,005,000 | -24,000 | 3.49% | 31,049,700 |
| 2025-08-15 | 2025-08-13 | 1.940 | 16,029,000 | -24,000 | 3.50% | 31,096,260 |
| 2025-08-14 | 2025-08-12 | 1.990 | 16,053,000 | -4,000 | 3.50% | 31,945,470 |
| 2025-08-13 | 2025-08-11 | 1.960 | 16,057,000 | -10,000 | 3.50% | 31,471,720 |
| 2025-08-12 | 2025-08-08 | 1.970 | 16,067,000 | +10,000 | 3.50% | 31,651,990 |
| 2025-08-11 | 2025-08-07 | 1.970 | 16,057,000 | -10,000 | 3.50% | 31,632,290 |
| 2025-08-08 | 2025-08-06 | 1.990 | 16,067,000 | -6,000 | 3.50% | 31,973,330 |
| 2025-08-05 | 2025-08-01 | 2.020 | 16,073,000 | +78,000 | 3.50% | 32,467,460 |
| 2025-08-04 | 2025-07-31 | 2.020 | 15,995,000 | +38,000 | 3.49% | 32,309,900 |
| 2025-08-01 | 2025-07-30 | 2.120 | 15,957,000 | +46,000 | 3.48% | 33,828,840 |
| 2025-07-31 | 2025-07-29 | 2.120 | 15,911,000 | -6,000 | 3.47% | 33,731,320 |
| 2025-07-30 | 2025-07-28 | 2.190 | 15,917,000 | -2,000 | 3.47% | 34,858,230 |
| 2025-07-29 | 2025-07-25 | 2.050 | 15,919,000 | -44,000 | 3.47% | 32,633,950 |
| 2025-07-28 | 2025-07-24 | 2.000 | 15,963,000 | -146,000 | 3.48% | 31,926,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 16,109,000 | +95,000 | 3.51% | 32,540,180 |
| 2025-07-24 | 2025-07-22 | 2.040 | 16,014,000 | -28,000 | 3.49% | 32,668,560 |
| 2025-07-23 | 2025-07-21 | 2.020 | 16,042,000 | -414,000 | 3.50% | 32,404,840 |
| 2025-07-22 | 2025-07-18 | 2.130 | 16,456,000 | +32,000 | 3.59% | 35,051,280 |
| 2025-07-21 | 2025-07-17 | 2.180 | 16,424,000 | +41,000 | 3.58% | 35,804,320 |
| 2025-07-18 | 2025-07-16 | 2.180 | 16,383,000 | -584,000 | 3.57% | 35,714,940 |
| 2025-07-17 | 2025-07-15 | 1.760 | 16,967,000 | -120,000 | 3.70% | 29,861,920 |
| 2025-07-16 | 2025-07-14 | 1.770 | 17,087,000 | -598,000 | 3.73% | 30,243,990 |
| 2025-07-15 | 2025-07-11 | 1.550 | 17,685,000 | +352,000 | 3.86% | 27,411,750 |
| 2025-07-14 | 2025-07-10 | 1.400 | 17,333,000 | +406,000 | 3.78% | 24,266,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 16,927,000 | -2,000 | 3.69% | 9,986,930 |
| 2025-07-03 | 2025-06-30 | 0.684 | 16,929,000 | -12,000 | 3.69% | 11,584,494 |
| 2025-07-02 | 2025-06-27 | 0.664 | 16,941,000 | +353,991 | 3.69% | 11,246,655 |
| 2025-06-27 | 2025-06-25 | 0.603 | 16,587,009 | -1,958 | 3.69% | 9,995,190 |
| 2025-06-23 | 2025-06-19 | 0.603 | 16,588,967 | +1,958 | 3.69% | 9,996,370 |
| 2025-06-18 | 2025-06-16 | 0.654 | 16,587,009 | -66,579 | 3.69% | 10,842,240 |
| 2025-06-05 | 2025-06-03 | 0.572 | 16,653,588 | +1,958 | 3.71% | 9,525,040 |
| 2025-06-04 | 2025-06-02 | 0.613 | 16,651,630 | -1,958 | 3.71% | 10,204,200 |
| 2025-06-03 | 2025-05-30 | 0.613 | 16,653,588 | -97,911 | 3.71% | 10,205,400 |
| 2025-06-02 | 2025-05-29 | 0.592 | 16,751,499 | -1,958 | 3.73% | 9,923,220 |
| 2025-05-28 | 2025-05-26 | 0.613 | 16,753,457 | -1,958 | 3.73% | 10,266,600 |
| 2025-05-26 | 2025-05-22 | 0.592 | 16,755,415 | -1,958 | 3.73% | 9,925,540 |
| 2025-05-21 | 2025-05-19 | 0.572 | 16,757,373 | -1,958 | 3.73% | 9,584,400 |
| 2025-05-19 | 2025-05-15 | 0.643 | 16,759,331 | -39,165 | 3.73% | 10,783,710 |
| 2025-04-30 | 2025-04-28 | 0.562 | 16,798,496 | -1,077,014 | 3.74% | 9,436,350 |
| 2025-04-25 | 2025-04-23 | 0.613 | 17,875,510 | -125,326 | 3.98% | 10,954,200 |
| 2025-04-24 | 2025-04-22 | 0.603 | 18,000,836 | -131,200 | 4.01% | 10,847,150 |
| 2025-04-14 | 2025-04-10 | 0.460 | 18,132,036 | -1,958 | 4.04% | 8,333,550 |
| 2025-04-08 | 2025-04-03 | 0.521 | 18,133,994 | -1,958 | 4.04% | 9,445,710 |
| 2025-03-28 | 2025-03-26 | 0.582 | 18,135,952 | -1,958 | 4.04% | 10,558,110 |
| 2025-03-20 | 2025-03-18 | 0.592 | 18,137,910 | -64,621 | 4.04% | 10,744,500 |
| 2025-03-18 | 2025-03-14 | 0.521 | 18,202,531 | -1,959 | 4.05% | 9,481,410 |
| 2025-03-17 | 2025-03-13 | 0.521 | 18,204,490 | +64,621 | 4.05% | 9,482,430 |
| 2025-03-13 | 2025-03-11 | 0.552 | 18,139,869 | +27,415 | 4.04% | 10,004,580 |
| 2025-02-25 | 2025-02-21 | 0.603 | 18,112,454 | +1,958 | 4.03% | 10,914,410 |
| 2025-02-04 | 2025-01-28 | 0.684 | 18,110,496 | -1,958 | 4.03% | 12,392,990 |
| 2025-01-24 | 2025-01-22 | 0.592 | 18,112,454 | +25,457 | 4.03% | 10,729,420 |
| 2025-01-23 | 2025-01-21 | 0.562 | 18,086,997 | -1,958 | 4.03% | 10,160,150 |
| 2025-01-17 | 2025-01-15 | 0.603 | 18,088,955 | -5,875 | 4.03% | 10,900,250 |
| 2025-01-07 | 2025-01-03 | 0.664 | 18,094,830 | -5,874 | 4.03% | 12,012,650 |
| 2025-01-03 | 2024-12-31 | 0.572 | 18,100,704 | +5,874 | 4.03% | 10,352,720 |
| 2025-01-02 | 2024-12-27 | 0.695 | 18,094,830 | -11,749 | 4.03% | 12,567,080 |
| 2024-12-23 | 2024-12-19 | 0.613 | 18,106,579 | -19,582 | 4.03% | 11,095,800 |
| 2024-12-20 | 2024-12-18 | 0.613 | 18,126,161 | +17,624 | 4.04% | 11,107,800 |
| 2024-12-18 | 2024-12-16 | 0.572 | 18,108,537 | -391,642 | 4.03% | 10,357,200 |
| 2024-12-17 | 2024-12-13 | 0.613 | 18,500,179 | -121,409 | 4.12% | 11,337,000 |
| 2024-12-13 | 2024-12-11 | 0.654 | 18,621,588 | -1,958 | 4.15% | 12,172,160 |
| 2024-12-11 | 2024-12-09 | 0.705 | 18,623,546 | -43,081 | 4.15% | 13,124,490 |
| 2024-12-10 | 2024-12-06 | 0.684 | 18,666,627 | -3,916 | 4.16% | 12,773,550 |
| 2024-12-06 | 2024-12-04 | 0.664 | 18,670,543 | +5,874 | 4.16% | 12,394,850 |
| 2024-12-04 | 2024-12-02 | 0.633 | 18,664,669 | -1,958 | 4.16% | 11,819,060 |
| 2024-12-02 | 2024-11-28 | 0.613 | 18,666,627 | -9,791 | 4.16% | 11,439,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 18,676,418 | -25,457 | 4.16% | 11,063,500 |
| 2024-11-28 | 2024-11-26 | 0.582 | 18,701,875 | -1,958 | 4.17% | 10,887,570 |
| 2024-11-27 | 2024-11-25 | 0.613 | 18,703,833 | -45,039 | 4.17% | 11,461,800 |
| 2024-11-26 | 2024-11-22 | 0.674 | 18,748,872 | +144,908 | 4.18% | 12,638,340 |
| 2024-11-25 | 2024-11-21 | 0.541 | 18,603,964 | +27,415 | 4.14% | 10,070,530 |
| 2024-11-22 | 2024-11-20 | 0.541 | 18,576,549 | -58,747 | 4.14% | 10,055,690 |
| 2024-11-21 | 2024-11-19 | 0.531 | 18,635,296 | -66,579 | 4.15% | 9,897,160 |
| 2024-11-18 | 2024-11-14 | 0.506 | 18,701,875 | +223,236 | 4.17% | 9,454,995 |
| 2024-11-14 | 2024-11-12 | 0.480 | 18,478,639 | -391,642 | 4.12% | 8,870,310 |
| 2024-11-13 | 2024-11-11 | 0.531 | 18,870,281 | -23,498 | 4.20% | 10,021,960 |
| 2024-11-07 | 2024-11-05 | 0.552 | 18,893,779 | +39,164 | 4.21% | 10,420,380 |
| 2024-11-05 | 2024-11-01 | 0.490 | 18,854,615 | -37,206 | 4.20% | 9,243,360 |
| 2024-11-04 | 2024-10-31 | 0.414 | 18,891,821 | -9,791 | 4.21% | 7,814,475 |
| 2024-10-28 | 2024-10-24 | 0.357 | 18,901,612 | -58,746 | 4.21% | 6,756,750 |
| 2024-10-17 | 2024-10-15 | 0.368 | 18,960,358 | -131,200 | 4.22% | 6,971,400 |
| 2024-10-15 | 2024-10-10 | 0.337 | 19,091,558 | +48,955 | 4.25% | 6,434,670 |
| 2024-10-09 | 2024-10-07 | 0.363 | 19,042,603 | +1,958 | 4.24% | 6,904,395 |
| 2024-10-07 | 2024-10-03 | 0.327 | 19,040,645 | +97,911 | 4.24% | 6,223,040 |
| 2024-10-04 | 2024-10-02 | 0.342 | 18,942,734 | -13,708 | 4.22% | 6,481,245 |
| 2024-10-03 | 2024-09-30 | 0.306 | 18,956,442 | +39,164 | 4.22% | 5,808,300 |
| 2024-10-02 | 2024-09-27 | 0.327 | 18,917,278 | +137,075 | 4.21% | 6,182,720 |
| 2024-09-25 | 2024-09-23 | 0.317 | 18,780,203 | -487,594 | 4.18% | 5,946,110 |
| 2024-09-04 | 2024-09-02 | 0.357 | 19,267,797 | -29,373 | 4.29% | 6,887,650 |
| 2024-08-09 | 2024-08-07 | 0.342 | 19,297,170 | -1,958 | 4.30% | 6,602,515 |
| 2024-07-16 | 2024-07-12 | 0.352 | 19,299,128 | -1,959 | 4.30% | 6,800,295 |
| 2024-07-04 | 2024-07-02 | 0.363 | 19,301,087 | -272,191 | 4.30% | 6,998,115 |
| 2024-06-28 | 2024-06-26 | 0.357 | 19,573,278 | -21,540 | 4.36% | 6,996,850 |
| 2024-06-07 | 2024-06-05 | 0.393 | 19,594,818 | -11,749 | 4.36% | 7,705,005 |
| 2024-06-03 | 2024-05-30 | 0.388 | 19,606,567 | +21,540 | 4.37% | 7,609,500 |
| 2024-05-31 | 2024-05-29 | 0.393 | 19,585,027 | -25,457 | 4.36% | 7,701,155 |
| 2024-05-29 | 2024-05-27 | 0.398 | 19,610,484 | +17,624 | 4.37% | 7,811,310 |
| 2024-05-20 | 2024-05-16 | 0.403 | 19,592,860 | -35,247 | 4.36% | 7,904,345 |
| 2024-05-17 | 2024-05-14 | 0.429 | 19,628,107 | +35,247 | 4.37% | 8,419,740 |
| 2024-05-13 | 2024-05-09 | 0.373 | 19,592,860 | +46,997 | 4.36% | 7,304,015 |
| 2024-05-02 | 2024-04-29 | 0.363 | 19,545,863 | +97,911 | 4.35% | 7,086,865 |
| 2024-04-25 | 2024-04-23 | 0.368 | 19,447,952 | +19,582 | 4.33% | 7,150,680 |
| 2024-04-03 | 2024-03-28 | 0.398 | 19,428,370 | -303,523 | 4.33% | 7,738,770 |
| 2024-03-21 | 2024-03-19 | 0.363 | 19,731,893 | +70,496 | 4.39% | 7,154,315 |
| 2024-02-27 | 2024-02-23 | 0.363 | 19,661,397 | -11,749 | 4.38% | 7,128,755 |
| 2024-02-20 | 2024-02-16 | 0.368 | 19,673,146 | +97,910 | 4.38% | 7,233,480 |
| 2024-02-19 | 2024-02-15 | 0.368 | 19,575,236 | +48,955 | 4.36% | 7,197,480 |
| 2024-02-07 | 2024-02-05 | 0.368 | 19,526,281 | +127,284 | 4.35% | 7,179,480 |
| 2024-02-02 | 2024-01-31 | 0.368 | 19,398,997 | -178,197 | 4.32% | 7,132,680 |
| 2024-01-19 | 2024-01-17 | 0.378 | 19,577,194 | +13,707 | 4.36% | 7,398,150 |
| 2024-01-15 | 2024-01-11 | 0.378 | 19,563,487 | +70,496 | 4.36% | 7,392,970 |
| 2024-01-11 | 2024-01-09 | 0.383 | 19,492,991 | +29,373 | 4.34% | 7,465,875 |
| 2024-01-05 | 2024-01-03 | 0.378 | 19,463,618 | -979 | 4.33% | 7,355,230 |
| 2024-01-02 | 2023-12-28 | 0.373 | 19,464,597 | +25,457 | 4.33% | 7,256,200 |
| 2023-12-29 | 2023-12-27 | 0.378 | 19,439,140 | +29,373 | 4.33% | 7,345,980 |
| 2023-12-05 | 2023-12-01 | 0.388 | 19,409,767 | +5,874 | 4.32% | 7,533,120 |
| 2023-12-01 | 2023-11-29 | 0.388 | 19,403,893 | +97,911 | 4.32% | 7,530,840 |
| 2023-11-27 | 2023-11-23 | 0.398 | 19,305,982 | +43,081 | 4.30% | 7,690,020 |
| 2023-10-26 | 2023-10-24 | 0.378 | 19,262,901 | -58,747 | 4.29% | 7,279,380 |
| 2023-10-24 | 2023-10-19 | 0.368 | 19,321,648 | -95,952 | 4.30% | 7,104,240 |
| 2023-10-19 | 2023-10-17 | 0.373 | 19,417,600 | +7,833 | 4.32% | 7,238,680 |
| 2023-10-17 | 2023-10-13 | 0.383 | 19,409,767 | +7,833 | 4.32% | 7,434,000 |
| 2023-10-16 | 2023-10-12 | 0.383 | 19,401,934 | -1,959 | 4.32% | 7,431,000 |
| 2023-10-12 | 2023-10-10 | 0.378 | 19,403,893 | +9,792 | 4.32% | 7,332,660 |
| 2023-10-11 | 2023-10-09 | 0.383 | 19,394,101 | -3,917 | 4.32% | 7,428,000 |
| 2023-09-11 | 2023-09-06 | 0.409 | 19,398,018 | -152,740 | 4.32% | 7,924,800 |
| 2023-09-07 | 2023-09-05 | 0.393 | 19,550,758 | -1,958 | 4.35% | 7,687,680 |
| 2023-08-31 | 2023-08-29 | 0.419 | 19,552,716 | +25,456 | 4.35% | 8,187,700 |
| 2023-08-28 | 2023-08-24 | 0.388 | 19,527,260 | +5,875 | 4.35% | 7,578,720 |
| 2023-08-24 | 2023-08-22 | 0.388 | 19,521,385 | +17,624 | 4.35% | 7,576,440 |
| 2023-08-10 | 2023-08-08 | 0.398 | 19,503,761 | -45,039 | 4.34% | 7,768,800 |
| 2023-08-09 | 2023-08-07 | 0.409 | 19,548,800 | -13,707 | 4.35% | 7,986,400 |
| 2023-08-08 | 2023-08-04 | 0.409 | 19,562,507 | -1,959 | 4.36% | 7,992,000 |
| 2023-08-07 | 2023-08-03 | 0.409 | 19,564,466 | -41,122 | 4.36% | 7,992,800 |
| 2023-08-04 | 2023-08-02 | 0.409 | 19,605,588 | -35,248 | 4.37% | 8,009,600 |
| 2023-08-03 | 2023-08-01 | 0.414 | 19,640,836 | +50,914 | 4.37% | 8,124,300 |
| 2023-08-02 | 2023-07-31 | 0.409 | 19,589,922 | +97,910 | 4.36% | 8,003,200 |
| 2023-08-01 | 2023-07-28 | 0.409 | 19,492,012 | -54,830 | 4.34% | 7,963,200 |
| 2023-07-21 | 2023-07-19 | 0.439 | 19,546,842 | +15,666 | 4.35% | 8,584,520 |
| 2023-07-20 | 2023-07-18 | 0.449 | 19,531,176 | +48,955 | 4.35% | 8,777,120 |
| 2023-07-06 | 2023-07-04 | 0.429 | 19,482,221 | +68,537 | 4.34% | 8,357,160 |
| 2023-07-05 | 2023-07-03 | 0.429 | 19,413,684 | -1,958 | 4.32% | 8,327,760 |
| 2023-06-27 | 2023-06-23 | 0.439 | 19,415,642 | +244,776 | 4.32% | 8,526,900 |
| 2023-06-26 | 2023-06-21 | 0.439 | 19,170,866 | +48,956 | 4.27% | 8,419,400 |
| 2023-06-23 | 2023-06-20 | 0.460 | 19,121,910 | +401,432 | 4.26% | 8,788,500 |
| 2023-06-07 | 2023-06-05 | 0.470 | 18,720,478 | -99,868 | 4.17% | 8,795,200 |
| 2023-06-06 | 2023-06-02 | 0.470 | 18,820,346 | -78,329 | 4.19% | 8,842,120 |
| 2023-06-02 | 2023-05-31 | 0.480 | 18,898,675 | +58,747 | 4.21% | 9,071,940 |
| 2023-05-19 | 2023-05-17 | 0.521 | 18,839,928 | +56,788 | 4.20% | 9,813,420 |
| 2023-05-17 | 2023-05-15 | 0.511 | 18,783,140 | -191,905 | 4.18% | 9,592,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 18,975,045 | +332,896 | 4.23% | 9,690,000 |
| 2023-05-10 | 2023-05-08 | 0.511 | 18,642,149 | +52,871 | 4.15% | 9,520,000 |
| 2023-05-08 | 2023-05-04 | 0.506 | 18,589,278 | +5,875 | 4.14% | 9,398,070 |
| 2023-05-05 | 2023-05-03 | 0.506 | 18,583,403 | +391,642 | 4.14% | 9,395,100 |
| 2023-04-21 | 2023-04-19 | 0.541 | 18,191,761 | +9,791 | 4.05% | 9,847,400 |
| 2023-04-17 | 2023-04-13 | 0.552 | 18,181,970 | -48,955 | 4.05% | 10,027,800 |
| 2023-04-14 | 2023-04-12 | 0.572 | 18,230,925 | -39,165 | 4.06% | 10,427,200 |
| 2023-04-12 | 2023-04-06 | 0.562 | 18,270,090 | +78,329 | 4.07% | 10,263,000 |
| 2023-04-06 | 2023-04-03 | 0.562 | 18,191,761 | -272,191 | 4.05% | 10,219,000 |
| 2023-03-20 | 2023-03-16 | 0.684 | 18,463,952 | +68,537 | 4.11% | 12,634,860 |
| 2023-02-27 | 2023-02-23 | 0.623 | 18,395,415 | -1,958 | 4.10% | 11,460,680 |
| 2023-02-22 | 2023-02-20 | 0.643 | 18,397,373 | -97,911 | 4.10% | 11,837,700 |
| 2023-01-18 | 2023-01-16 | 0.746 | 18,495,284 | -5,874 | 4.12% | 13,789,700 |
| 2023-01-05 | 2023-01-03 | 0.664 | 18,501,158 | -23,499 | 4.12% | 12,282,400 |
| 2023-01-04 | 2022-12-30 | 0.664 | 18,524,657 | -25,456 | 4.13% | 12,298,000 |
| 2022-12-22 | 2022-12-20 | 0.613 | 18,550,113 | -33,290 | 4.13% | 11,367,600 |
| 2022-12-13 | 2022-12-09 | 0.506 | 18,583,403 | -68,537 | 4.14% | 9,395,100 |
| 2022-12-09 | 2022-12-07 | 0.531 | 18,651,940 | +144,907 | 4.15% | 9,906,000 |
| 2022-11-21 | 2022-11-17 | 0.485 | 18,507,033 | +58,746 | 4.12% | 8,978,450 |
| 2022-11-18 | 2022-11-16 | 0.495 | 18,448,287 | +43,081 | 4.11% | 9,138,370 |
| 2022-11-15 | 2022-11-11 | 0.485 | 18,405,206 | +11,749 | 4.10% | 8,929,050 |
| 2022-11-14 | 2022-11-10 | 0.490 | 18,393,457 | +58,747 | 4.10% | 9,017,280 |
| 2022-11-07 | 2022-11-03 | 0.531 | 18,334,710 | +117,492 | 4.08% | 9,737,520 |
| 2022-10-25 | 2022-10-21 | 0.511 | 18,217,218 | +43,081 | 4.06% | 9,303,000 |
| 2022-10-19 | 2022-10-17 | 0.531 | 18,174,137 | +21,540 | 4.05% | 9,652,240 |
| 2022-10-18 | 2022-10-14 | 0.521 | 18,152,597 | +1,958 | 4.04% | 9,455,400 |
| 2022-10-17 | 2022-10-13 | 0.541 | 18,150,639 | +45,039 | 4.04% | 9,825,140 |
| 2022-10-14 | 2022-10-12 | 0.511 | 18,105,600 | +1,958 | 4.03% | 9,246,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 18,103,642 | +19,582 | 4.03% | 9,799,700 |
| 2022-10-11 | 2022-10-07 | 0.511 | 18,084,060 | +33,290 | 4.03% | 9,235,000 |
| 2022-10-07 | 2022-10-05 | 0.572 | 18,050,770 | +5,874 | 4.02% | 10,324,160 |
| 2022-09-30 | 2022-09-28 | 0.572 | 18,044,896 | +56,789 | 4.02% | 10,320,800 |
| 2022-09-29 | 2022-09-27 | 0.572 | 17,988,107 | +35,247 | 4.01% | 10,288,320 |
| 2022-09-27 | 2022-09-23 | 0.572 | 17,952,860 | +1,959 | 4.00% | 10,268,160 |
| 2022-09-26 | 2022-09-22 | 0.552 | 17,950,901 | +31,331 | 4.00% | 9,900,360 |
| 2022-09-06 | 2022-09-02 | 0.572 | 17,919,570 | -13,708 | 3.99% | 10,249,120 |
| 2022-08-15 | 2022-08-11 | 0.582 | 17,933,278 | -19,582 | 3.99% | 10,440,120 |
| 2022-07-26 | 2022-07-22 | 0.572 | 17,952,860 | +166,448 | 4.00% | 10,268,160 |
| 2022-07-25 | 2022-07-21 | 0.552 | 17,786,412 | +9,791 | 3.96% | 9,809,640 |
| 2022-07-05 | 2022-06-30 | 0.633 | 17,776,621 | +7,833 | 3.96% | 11,256,720 |
| 2022-06-23 | 2022-06-21 | 0.643 | 17,768,788 | -48,955 | 3.96% | 11,433,240 |
| 2022-06-22 | 2022-06-20 | 0.716 | 17,817,743 | -1,958 | 3.97% | 12,763,529 |
| 2022-06-21 | 2022-06-17 | 0.683 | 17,819,701 | +1,569,945 | 3.97% | 12,166,575 |
| 2022-04-28 | 2022-04-26 | 0.694 | 16,249,756 | +44,671 | 3.97% | 11,276,560 |
| 2022-04-08 | 2022-04-06 | 0.761 | 16,205,085 | +17,869 | 3.96% | 12,333,840 |
| 2022-04-06 | 2022-04-01 | 0.795 | 16,187,216 | +69,688 | 3.95% | 12,863,780 |
| 2022-04-04 | 2022-03-31 | 0.772 | 16,117,528 | +89,343 | 3.93% | 12,447,600 |
| 2022-03-31 | 2022-03-29 | 0.895 | 16,028,185 | +5,361 | 3.91% | 14,352,000 |
| 2022-03-28 | 2022-03-24 | 0.851 | 16,022,824 | +26,803 | 3.91% | 13,629,840 |
| 2022-03-16 | 2022-03-14 | 0.828 | 15,996,021 | +60,753 | 3.90% | 13,248,960 |
| 2022-03-15 | 2022-03-11 | 0.851 | 15,935,268 | +44,672 | 3.89% | 13,555,360 |
| 2022-03-09 | 2022-03-07 | 0.873 | 15,890,596 | +8,934 | 3.88% | 13,873,080 |
| 2022-03-08 | 2022-03-04 | 0.839 | 15,881,662 | -7,148 | 3.88% | 13,332,000 |
| 2022-03-07 | 2022-03-03 | 0.884 | 15,888,810 | -23,229 | 3.88% | 14,049,360 |
| 2022-03-04 | 2022-03-02 | 0.884 | 15,912,039 | -35,737 | 3.88% | 14,069,900 |
| 2022-03-03 | 2022-03-01 | 0.884 | 15,947,776 | +16,082 | 3.89% | 14,101,500 |
| 2022-02-28 | 2022-02-24 | 0.884 | 15,931,694 | +10,721 | 3.89% | 14,087,280 |
| 2022-02-21 | 2022-02-17 | 0.895 | 15,920,973 | +14,295 | 3.89% | 14,256,000 |
| 2022-02-11 | 2022-02-09 | 0.907 | 15,906,678 | +98,277 | 3.88% | 14,421,240 |
| 2022-01-05 | 2022-01-03 | 0.907 | 15,808,401 | +1,787 | 3.86% | 14,332,140 |
| 2022-01-03 | 2021-12-29 | 0.862 | 15,806,614 | +1,787 | 3.86% | 13,622,840 |
| 2021-12-30 | 2021-12-28 | 0.884 | 15,804,827 | +1,787 | 3.86% | 13,975,100 |
| 2021-12-15 | 2021-12-13 | 0.884 | 15,803,040 | +10,721 | 3.86% | 13,973,520 |
| 2021-12-13 | 2021-12-09 | 0.884 | 15,792,319 | +89,343 | 3.85% | 13,964,040 |
| 2021-12-03 | 2021-12-01 | 0.873 | 15,702,976 | -10,721 | 3.83% | 13,709,280 |
| 2021-11-26 | 2021-11-24 | 0.806 | 15,713,697 | -12,508 | 3.84% | 12,663,360 |
| 2021-11-09 | 2021-11-05 | 0.806 | 15,726,205 | +71,475 | 3.84% | 12,673,440 |
| 2021-11-08 | 2021-11-04 | 0.873 | 15,654,730 | +44,671 | 3.82% | 13,667,160 |
| 2021-11-01 | 2021-10-28 | 0.884 | 15,610,059 | +55,393 | 3.81% | 13,802,880 |
| 2021-10-29 | 2021-10-27 | 0.895 | 15,554,666 | +894 | 3.80% | 13,928,000 |
| 2021-10-25 | 2021-10-21 | 0.907 | 15,553,772 | +26,803 | 3.80% | 14,101,290 |
| 2021-10-22 | 2021-10-20 | 0.895 | 15,526,969 | +44,671 | 3.79% | 13,903,200 |
| 2021-10-21 | 2021-10-19 | 0.895 | 15,482,298 | -44,671 | 3.78% | 13,863,200 |
| 2021-10-20 | 2021-10-18 | 0.918 | 15,526,969 | +55,393 | 3.79% | 14,250,780 |
| 2021-10-19 | 2021-10-15 | 0.929 | 15,471,576 | +60,753 | 3.78% | 14,373,110 |
| 2021-10-18 | 2021-10-12 | 0.918 | 15,410,823 | +75,048 | 3.76% | 14,144,180 |
| 2021-10-15 | 2021-10-11 | 0.907 | 15,335,775 | +16,082 | 3.74% | 13,903,650 |
| 2021-10-12 | 2021-10-08 | 1.007 | 15,319,693 | +700,452 | 3.74% | 15,432,300 |
| 2021-10-11 | 2021-10-07 | 1.086 | 14,619,241 | +103,638 | 3.57% | 15,872,109 |
| 2021-10-08 | 2021-10-06 | 1.097 | 14,515,603 | +169,752 | 3.54% | 15,922,060 |
| 2021-10-06 | 2021-10-04 | 1.052 | 14,345,851 | +1,787 | 3.50% | 15,093,580 |
| 2021-10-04 | 2021-09-29 | 1.052 | 14,344,064 | +180,473 | 3.50% | 15,091,700 |
| 2021-09-28 | 2021-09-24 | 0.996 | 14,163,591 | +53,606 | 3.46% | 14,109,170 |
| 2021-09-23 | 2021-09-20 | 1.007 | 14,109,985 | +26,803 | 3.44% | 14,213,700 |
| 2021-09-20 | 2021-09-16 | 1.030 | 14,083,182 | +17,869 | 3.44% | 14,501,960 |
| 2021-09-13 | 2021-09-09 | 1.030 | 14,065,313 | -17,869 | 3.43% | 14,483,560 |
| 2021-09-10 | 2021-09-08 | 1.052 | 14,083,182 | -44,671 | 3.44% | 14,817,220 |
| 2021-09-06 | 2021-09-02 | 1.063 | 14,127,853 | -134,015 | 3.45% | 15,022,350 |
| 2021-09-01 | 2021-08-30 | 1.007 | 14,261,868 | +1,787 | 3.48% | 14,366,700 |
| 2021-08-27 | 2021-08-25 | 1.030 | 14,260,081 | -103,639 | 3.48% | 14,684,119 |
| 2021-08-20 | 2021-08-18 | 1.030 | 14,363,720 | -17,868 | 3.51% | 14,790,840 |
| 2021-08-19 | 2021-08-17 | 1.030 | 14,381,588 | -142,950 | 3.51% | 14,809,240 |
| 2021-08-17 | 2021-08-13 | 1.086 | 14,524,538 | +53,606 | 3.54% | 15,769,290 |
| 2021-08-16 | 2021-08-12 | 1.086 | 14,470,932 | +62,541 | 3.53% | 15,711,090 |
| 2021-07-29 | 2021-07-27 | 0.996 | 14,408,391 | -10,722 | 3.52% | 14,353,030 |
| 2021-07-28 | 2021-07-26 | 0.996 | 14,419,113 | +8,935 | 3.52% | 14,363,710 |
| 2021-07-21 | 2021-07-19 | 1.063 | 14,410,178 | +8,934 | 3.52% | 15,322,550 |
| 2021-07-19 | 2021-07-15 | 1.019 | 14,401,244 | -125,080 | 3.51% | 14,668,290 |
| 2021-07-16 | 2021-07-14 | 1.041 | 14,526,324 | +17,868 | 3.55% | 15,120,870 |
| 2021-07-15 | 2021-07-13 | 1.097 | 14,508,456 | -69,688 | 3.54% | 15,914,220 |
| 2021-07-14 | 2021-07-12 | 1.097 | 14,578,144 | +1,787 | 3.56% | 15,990,660 |
| 2021-06-30 | 2021-06-28 | 1.130 | 14,576,357 | -3,573 | 3.56% | 16,478,150 |
| 2021-06-24 | 2021-06-22 | 1.075 | 14,579,930 | +35,737 | 3.56% | 15,666,240 |
| 2021-06-22 | 2021-06-18 | 1.019 | 14,544,193 | -19,656 | 3.55% | 14,813,890 |
| 2021-06-21 | 2021-06-17 | 1.041 | 14,563,849 | +10,722 | 3.55% | 15,159,930 |
| 2021-06-10 | 2021-06-08 | 1.052 | 14,553,127 | +44,671 | 3.55% | 15,311,660 |
| 2021-06-09 | 2021-06-07 | 1.266 | 14,508,456 | +12,508 | 3.54% | 18,364,191 |
| 2021-06-08 | 2021-06-04 | 1.291 | 14,495,948 | +1,421,172 | 3.54% | 18,708,131 |
| 2021-06-07 | 2021-06-03 | 1.315 | 13,074,776 | -3,224 | 3.54% | 17,198,499 |
| 2021-06-02 | 2021-05-31 | 1.328 | 13,078,000 | -24,175 | 3.54% | 17,365,030 |
| 2021-05-28 | 2021-05-26 | 1.291 | 13,102,175 | +88,643 | 3.55% | 16,909,360 |
| 2021-05-26 | 2021-05-24 | 1.204 | 13,013,532 | +16,116 | 3.52% | 15,664,529 |
| 2021-05-20 | 2021-05-17 | 1.191 | 12,997,416 | -352,958 | 3.52% | 15,483,840 |
| 2021-05-12 | 2021-05-10 | 1.266 | 13,350,374 | -9,670 | 3.61% | 16,898,340 |
| 2021-05-10 | 2021-05-06 | 1.241 | 13,360,044 | +3,223 | 3.62% | 16,579,000 |
| 2021-05-07 | 2021-05-05 | 1.241 | 13,356,821 | -16,117 | 3.61% | 16,575,000 |
| 2021-05-03 | 2021-04-29 | 1.204 | 13,372,938 | +327,172 | 3.62% | 16,097,150 |
| 2021-04-30 | 2021-04-28 | 1.142 | 13,045,766 | +80,584 | 3.53% | 14,893,880 |
| 2021-04-26 | 2021-04-22 | 1.179 | 12,965,182 | -33,845 | 3.51% | 15,284,550 |
| 2021-04-22 | 2021-04-20 | 1.216 | 12,999,027 | -180,509 | 3.52% | 15,808,380 |
| 2021-04-19 | 2021-04-15 | 1.142 | 13,179,536 | -3,223 | 3.57% | 15,046,600 |
| 2021-04-15 | 2021-04-13 | 1.117 | 13,182,759 | -17,729 | 3.57% | 14,723,100 |
| 2021-04-14 | 2021-04-12 | 1.117 | 13,200,488 | -161,168 | 3.57% | 14,742,900 |
| 2021-04-13 | 2021-04-09 | 1.154 | 13,361,656 | +16,117 | 3.62% | 15,420,330 |
| 2021-04-12 | 2021-04-08 | 1.142 | 13,345,539 | +40,292 | 3.61% | 15,236,120 |
| 2021-04-09 | 2021-04-07 | 1.266 | 13,305,247 | -386,804 | 3.60% | 16,841,220 |
| 2021-04-08 | 2021-04-01 | 1.104 | 13,692,051 | -352,958 | 3.70% | 15,121,990 |
| 2021-04-07 | 2021-03-31 | 1.166 | 14,045,009 | -70,914 | 3.80% | 16,383,259 |
| 2021-03-22 | 2021-03-18 | 0.807 | 14,115,923 | +40,292 | 3.82% | 11,386,050 |
| 2021-03-19 | 2021-03-17 | 0.794 | 14,075,631 | -32,234 | 3.81% | 11,178,880 |
| 2021-03-18 | 2021-03-16 | 0.757 | 14,107,865 | -96,701 | 3.82% | 10,679,270 |
| 2021-03-08 | 2021-03-04 | 0.819 | 14,204,566 | -199,849 | 3.84% | 11,633,820 |
| 2021-03-02 | 2021-02-26 | 0.844 | 14,404,415 | +61,244 | 3.90% | 12,155,000 |
| 2021-02-26 | 2021-02-24 | 0.807 | 14,343,171 | +27,399 | 3.88% | 11,569,350 |
| 2021-02-25 | 2021-02-23 | 0.819 | 14,315,772 | +8,058 | 3.87% | 11,724,900 |
| 2021-02-24 | 2021-02-22 | 0.819 | 14,307,714 | -82,196 | 3.87% | 11,718,300 |
| 2021-02-23 | 2021-02-19 | 0.844 | 14,389,910 | -87,030 | 3.89% | 12,142,760 |
| 2021-02-19 | 2021-02-17 | 0.769 | 14,476,940 | -111,207 | 3.92% | 11,138,300 |
| 2021-02-18 | 2021-02-16 | 0.732 | 14,588,147 | -8,058 | 3.95% | 10,680,770 |
| 2021-02-17 | 2021-02-11 | 0.732 | 14,596,205 | -8,058 | 3.95% | 10,686,670 |
| 2021-02-16 | 2021-02-09 | 0.695 | 14,604,263 | +16,116 | 3.95% | 10,148,880 |
| 2021-02-09 | 2021-02-05 | 0.658 | 14,588,147 | -1,611 | 3.95% | 9,594,590 |
| 2021-02-08 | 2021-02-04 | 0.670 | 14,589,758 | -161,168 | 3.95% | 9,776,700 |
| 2021-02-03 | 2021-02-01 | 0.670 | 14,750,926 | +104,759 | 3.99% | 9,884,700 |
| 2021-01-28 | 2021-01-26 | 0.707 | 14,646,167 | -43,516 | 3.96% | 10,359,750 |
| 2021-01-27 | 2021-01-25 | 0.732 | 14,689,683 | +161,169 | 3.97% | 10,755,110 |
| 2021-01-25 | 2021-01-21 | 0.707 | 14,528,514 | +8,058 | 3.93% | 10,276,530 |
| 2021-01-22 | 2021-01-20 | 0.695 | 14,520,456 | -11,282 | 3.93% | 10,090,640 |
| 2021-01-20 | 2021-01-18 | 0.670 | 14,531,738 | +59,633 | 3.93% | 9,737,820 |
| 2021-01-12 | 2021-01-08 | 0.658 | 14,472,105 | -80,585 | 3.92% | 9,518,270 |
| 2021-01-11 | 2021-01-07 | 0.633 | 14,552,690 | +61,244 | 3.94% | 9,210,090 |
| 2021-01-08 | 2021-01-06 | 0.683 | 14,491,446 | +6,447 | 3.92% | 9,890,650 |
| 2021-01-07 | 2021-01-05 | 0.658 | 14,484,999 | -654,343 | 3.92% | 9,526,750 |
| 2021-01-05 | 2020-12-31 | 0.695 | 15,139,342 | -3,223 | 4.10% | 10,520,720 |
| 2021-01-04 | 2020-12-29 | 0.695 | 15,142,565 | -32,234 | 4.10% | 10,522,960 |
| 2020-12-30 | 2020-12-28 | 0.707 | 15,174,799 | +120,876 | 4.11% | 10,733,670 |
| 2020-12-29 | 2020-12-24 | 0.683 | 15,053,923 | -32,233 | 4.07% | 10,274,550 |
| 2020-12-21 | 2020-12-17 | 0.720 | 15,086,156 | +40,292 | 4.08% | 10,858,180 |
| 2020-11-17 | 2020-11-13 | 0.670 | 15,045,864 | -88,643 | 4.07% | 10,082,340 |
| 2020-11-10 | 2020-11-06 | 0.732 | 15,134,507 | -82,196 | 4.10% | 11,080,790 |
| 2020-11-09 | 2020-11-05 | 0.720 | 15,216,703 | +29,010 | 4.12% | 10,952,140 |
| 2020-11-04 | 2020-11-02 | 0.695 | 15,187,693 | +120,877 | 4.11% | 10,554,320 |
| 2020-09-28 | 2020-09-24 | 0.769 | 15,066,816 | -1,612 | 4.08% | 11,592,140 |
| 2020-09-25 | 2020-09-23 | 0.757 | 15,068,428 | -1,612 | 4.08% | 11,406,390 |
| 2020-09-21 | 2020-09-17 | 0.745 | 15,070,040 | +24,176 | 4.08% | 11,220,600 |
| 2020-09-18 | 2020-09-16 | 0.769 | 15,045,864 | +40,292 | 4.07% | 11,576,020 |
| 2020-09-15 | 2020-09-11 | 0.794 | 15,005,572 | -12,894 | 4.06% | 11,917,440 |
| 2020-09-07 | 2020-09-03 | 0.819 | 15,018,466 | +1,612 | 4.06% | 12,300,420 |
| 2020-09-03 | 2020-09-01 | 0.819 | 15,016,854 | +1,612 | 4.06% | 12,299,100 |
| 2020-09-01 | 2020-08-28 | 0.869 | 15,015,242 | -1,612 | 4.06% | 13,043,100 |
| 2020-08-24 | 2020-08-20 | 0.856 | 15,016,854 | -6,447 | 4.06% | 12,858,150 |
| 2020-08-07 | 2020-08-05 | 0.856 | 15,023,301 | -4,835 | 4.07% | 12,863,670 |
| 2020-07-28 | 2020-07-24 | 0.856 | 15,028,136 | -56,409 | 4.07% | 12,867,810 |
| 2020-07-24 | 2020-07-22 | 0.831 | 15,084,545 | -987,961 | 4.08% | 12,541,730 |
| 2020-07-22 | 2020-07-20 | 0.794 | 16,072,506 | -120,877 | 4.35% | 12,764,800 |
| 2020-07-21 | 2020-07-17 | 0.807 | 16,193,383 | +1,612 | 4.38% | 13,061,750 |
| 2020-07-20 | 2020-07-16 | 0.794 | 16,191,771 | -103,148 | 4.38% | 12,859,520 |
| 2020-07-16 | 2020-07-14 | 0.819 | 16,294,919 | +241,753 | 4.41% | 13,345,860 |
| 2020-07-13 | 2020-07-09 | 0.869 | 16,053,166 | -6,447 | 4.34% | 13,944,700 |
| 2020-07-10 | 2020-07-08 | 0.844 | 16,059,613 | -32,234 | 4.35% | 13,551,720 |
| 2020-07-09 | 2020-07-07 | 0.844 | 16,091,847 | -43,515 | 4.35% | 13,578,920 |
| 2020-07-03 | 2020-06-30 | 0.844 | 16,135,362 | +78,972 | 4.37% | 13,615,640 |
| 2020-07-02 | 2020-06-29 | 0.856 | 16,056,390 | -272,374 | 4.34% | 13,748,250 |
| 2020-06-29 | 2020-06-24 | 0.819 | 16,328,764 | -1,612 | 4.42% | 13,373,580 |
| 2020-06-17 | 2020-06-15 | 0.807 | 16,330,376 | +32,234 | 4.42% | 13,172,250 |
| 2020-06-08 | 2020-06-04 | 0.922 | 16,298,142 | +944,820 | 4.41% | 15,028,731 |
| 2020-06-01 | 2020-05-28 | 0.843 | 15,353,322 | -1,518 | 4.41% | 12,944,000 |
| 2020-05-26 | 2020-05-22 | 0.909 | 15,354,840 | +15,182 | 4.41% | 13,956,630 |
| 2020-05-25 | 2020-05-21 | 0.856 | 15,339,658 | -12,146 | 4.41% | 13,134,550 |
| 2020-05-20 | 2020-05-18 | 0.856 | 15,351,804 | -3,036 | 4.41% | 13,144,950 |
| 2020-05-13 | 2020-05-11 | 0.869 | 15,354,840 | -18,219 | 4.41% | 13,349,820 |
| 2020-05-07 | 2020-05-05 | 0.896 | 15,373,059 | -22,774 | 4.42% | 13,770,680 |
| 2020-05-06 | 2020-05-04 | 0.804 | 15,395,833 | +44,029 | 4.42% | 12,371,410 |
| 2020-05-04 | 2020-04-28 | 0.804 | 15,351,804 | -7,591 | 4.41% | 12,336,030 |
| 2020-04-24 | 2020-04-22 | 0.843 | 15,359,395 | +37,956 | 4.41% | 12,949,120 |
| 2020-04-09 | 2020-04-07 | 0.869 | 15,321,439 | +75,913 | 4.40% | 13,320,780 |
| 2020-04-06 | 2020-04-02 | 0.777 | 15,245,526 | +37,956 | 4.38% | 11,848,970 |
| 2020-03-26 | 2020-03-24 | 0.777 | 15,207,570 | +759 | 4.37% | 11,819,470 |
| 2020-03-23 | 2020-03-19 | 0.711 | 15,206,811 | +37,956 | 4.37% | 10,817,280 |
| 2020-03-18 | 2020-03-16 | 0.764 | 15,168,855 | -7,591 | 4.36% | 11,589,560 |
| 2020-03-10 | 2020-03-06 | 0.843 | 15,176,446 | +15,183 | 4.36% | 12,794,880 |
| 2020-02-27 | 2020-02-25 | 0.830 | 15,161,263 | -648,294 | 4.35% | 12,582,360 |
| 2020-02-18 | 2020-02-14 | 0.843 | 15,809,557 | -3,036 | 4.54% | 13,328,640 |
| 2020-01-30 | 2020-01-24 | 0.922 | 15,812,593 | -7,592 | 4.54% | 14,581,000 |
| 2020-01-16 | 2020-01-14 | 0.869 | 15,820,185 | -36,438 | 4.54% | 13,754,400 |
| 2020-01-08 | 2020-01-06 | 0.804 | 15,856,623 | -13,664 | 4.55% | 12,741,680 |
| 2020-01-03 | 2019-12-31 | 0.869 | 15,870,287 | -44,029 | 4.56% | 13,797,960 |
| 2019-12-19 | 2019-12-17 | 0.830 | 15,914,316 | -75,913 | 4.57% | 13,207,320 |
| 2019-12-17 | 2019-12-13 | 0.817 | 15,990,229 | +28,847 | 4.59% | 13,059,680 |
| 2019-12-12 | 2019-12-10 | 0.869 | 15,961,382 | +37,956 | 4.58% | 13,877,160 |
| 2019-12-09 | 2019-12-05 | 0.856 | 15,923,426 | -1,518 | 4.57% | 13,634,400 |
| 2019-12-03 | 2019-11-29 | 0.883 | 15,924,944 | +37,956 | 4.57% | 14,055,260 |
| 2019-11-29 | 2019-11-27 | 0.883 | 15,886,988 | -7,591 | 4.56% | 14,021,760 |
| 2019-11-27 | 2019-11-25 | 0.935 | 15,894,579 | -37,956 | 4.57% | 14,865,980 |
| 2019-11-20 | 2019-11-18 | 0.922 | 15,932,535 | -75,913 | 4.58% | 14,691,600 |
| 2019-11-15 | 2019-11-13 | 0.909 | 16,008,448 | -4,555 | 4.60% | 14,550,720 |
| 2019-11-13 | 2019-11-11 | 0.922 | 16,013,003 | -1,518 | 4.60% | 14,765,800 |
| 2019-10-31 | 2019-10-29 | 0.975 | 16,014,521 | -100,204 | 4.60% | 15,611,040 |
| 2019-10-30 | 2019-10-28 | 0.975 | 16,114,725 | -37,957 | 4.63% | 15,708,720 |
| 2019-10-11 | 2019-10-09 | 0.896 | 16,152,682 | +31,884 | 4.64% | 14,469,040 |
| 2019-10-09 | 2019-10-04 | 1.001 | 16,120,798 | -1,519 | 4.63% | 16,139,360 |
| 2019-09-26 | 2019-09-24 | 0.975 | 16,122,317 | +30,365 | 4.63% | 15,716,120 |
| 2019-09-25 | 2019-09-23 | 1.041 | 16,091,952 | -37,956 | 4.62% | 16,746,420 |
| 2019-09-18 | 2019-09-16 | 1.027 | 16,129,908 | +9,110 | 4.63% | 16,573,440 |
| 2019-08-27 | 2019-08-23 | 1.107 | 16,120,798 | -37,957 | 4.63% | 17,838,240 |
| 2019-08-26 | 2019-08-22 | 1.093 | 16,158,755 | -1,518 | 4.64% | 17,667,380 |
| 2019-08-22 | 2019-08-20 | 1.067 | 16,160,273 | -44,029 | 4.64% | 17,243,280 |
| 2019-08-21 | 2019-08-19 | 1.054 | 16,204,302 | -138,161 | 4.65% | 17,076,800 |
| 2019-08-06 | 2019-08-02 | 1.027 | 16,342,463 | -30,365 | 4.69% | 16,791,840 |
| 2019-07-30 | 2019-07-26 | 1.107 | 16,372,828 | -51,621 | 4.70% | 18,117,120 |
| 2019-07-26 | 2019-07-24 | 1.120 | 16,424,449 | +37,956 | 4.72% | 18,390,600 |
| 2019-07-25 | 2019-07-23 | 1.107 | 16,386,493 | -40,992 | 4.71% | 18,132,241 |
| 2019-07-23 | 2019-07-19 | 1.054 | 16,427,485 | -28,847 | 4.72% | 17,312,000 |
| 2019-07-22 | 2019-07-18 | 1.054 | 16,456,332 | +7,591 | 4.73% | 17,342,400 |
| 2019-07-17 | 2019-07-15 | 1.080 | 16,448,741 | -1,518 | 4.72% | 17,767,760 |
| 2019-07-09 | 2019-07-05 | 1.027 | 16,450,259 | +1,518 | 4.73% | 16,902,600 |
| 2019-06-28 | 2019-06-26 | 0.856 | 16,448,741 | -7,591 | 4.72% | 14,084,200 |
| 2019-06-12 | 2019-06-10 | 0.903 | 16,456,332 | +859,659 | 4.73% | 14,867,353 |
| 2019-06-04 | 2019-05-31 | 0.834 | 15,596,673 | +86,336 | 4.73% | 13,006,800 |
| 2019-05-28 | 2019-05-24 | 0.848 | 15,510,337 | +130,944 | 4.70% | 13,150,380 |
| 2019-05-08 | 2019-05-06 | 0.987 | 15,379,393 | +14,389 | 4.66% | 15,176,960 |
| 2019-05-06 | 2019-05-02 | 1.029 | 15,365,004 | -7,194 | 4.66% | 15,803,440 |
| 2019-04-30 | 2019-04-26 | 1.015 | 15,372,198 | +1,439 | 4.66% | 15,597,180 |
| 2019-04-24 | 2019-04-18 | 1.001 | 15,370,759 | -17,268 | 4.66% | 15,382,080 |
| 2019-04-18 | 2019-04-16 | 1.029 | 15,388,027 | -18,706 | 4.66% | 15,827,120 |
| 2019-03-26 | 2019-03-22 | 1.015 | 15,406,733 | -14,389 | 4.67% | 15,632,220 |
| 2019-03-22 | 2019-03-20 | 1.029 | 15,421,122 | +35,973 | 4.67% | 15,861,160 |
| 2019-03-20 | 2019-03-18 | 0.987 | 15,385,149 | -7,194 | 4.66% | 15,182,640 |
| 2019-03-19 | 2019-03-15 | 0.987 | 15,392,343 | +35,973 | 4.67% | 15,189,740 |
| 2019-03-04 | 2019-02-28 | 0.959 | 15,356,370 | +57,558 | 4.65% | 14,727,360 |
| 2019-03-01 | 2019-02-27 | 0.917 | 15,298,812 | -54,680 | 4.64% | 14,034,240 |
| 2019-02-27 | 2019-02-25 | 0.973 | 15,353,492 | -287,788 | 4.65% | 14,938,000 |
| 2019-02-19 | 2019-02-15 | 1.001 | 15,641,280 | -71,947 | 4.74% | 15,652,800 |
| 2019-02-11 | 2019-02-04 | 0.931 | 15,713,227 | -7,195 | 4.76% | 14,632,800 |
| 2019-01-31 | 2019-01-29 | 0.945 | 15,720,422 | -1,439 | 4.76% | 14,858,000 |
| 2019-01-29 | 2019-01-25 | 0.973 | 15,721,861 | +7,195 | 4.76% | 15,296,400 |
| 2019-01-25 | 2019-01-23 | 0.959 | 15,714,666 | +35,973 | 4.76% | 15,070,980 |
| 2019-01-22 | 2019-01-18 | 0.890 | 15,678,693 | -71,947 | 4.75% | 13,946,880 |
| 2019-01-18 | 2019-01-16 | 0.848 | 15,750,640 | +14,390 | 4.77% | 13,354,120 |
| 2019-01-09 | 2019-01-07 | 0.806 | 15,736,250 | +713,714 | 4.77% | 12,685,760 |
| 2019-01-08 | 2019-01-04 | 0.806 | 15,022,536 | -12,950 | 4.55% | 12,110,400 |
| 2018-12-21 | 2018-12-19 | 0.834 | 15,035,486 | +204,329 | 4.56% | 12,538,800 |
| 2018-12-19 | 2018-12-17 | 0.834 | 14,831,157 | +25,901 | 4.49% | 12,368,400 |
| 2018-12-14 | 2018-12-12 | 0.876 | 14,805,256 | -79,142 | 4.49% | 12,964,140 |
| 2018-12-12 | 2018-12-10 | 0.820 | 14,884,398 | -14,389 | 4.51% | 12,205,920 |
| 2018-12-11 | 2018-12-07 | 0.820 | 14,898,787 | -1,439 | 4.52% | 12,217,720 |
| 2018-12-06 | 2018-12-04 | 0.848 | 14,900,226 | +391,392 | 4.52% | 12,633,100 |
| 2018-11-20 | 2018-11-16 | 0.862 | 14,508,834 | +79,142 | 4.40% | 12,502,920 |
| 2018-11-05 | 2018-11-01 | 0.862 | 14,429,692 | +35,973 | 4.37% | 12,434,720 |
| 2018-10-30 | 2018-10-26 | 0.834 | 14,393,719 | +43,168 | 4.36% | 12,003,600 |
| 2018-10-29 | 2018-10-25 | 0.834 | 14,350,551 | +35,974 | 4.35% | 11,967,600 |
| 2018-10-18 | 2018-10-15 | 0.917 | 14,314,577 | +7,194 | 4.34% | 13,131,360 |
| 2018-10-15 | 2018-10-11 | 0.917 | 14,307,383 | +14,390 | 4.34% | 13,124,760 |
| 2018-10-12 | 2018-10-10 | 0.973 | 14,292,993 | -50,363 | 4.33% | 13,906,200 |
| 2018-10-11 | 2018-10-09 | 1.001 | 14,343,356 | +35,973 | 4.35% | 14,353,920 |
| 2018-10-05 | 2018-10-03 | 1.070 | 14,307,383 | +11,512 | 4.34% | 15,312,220 |
| 2018-09-20 | 2018-09-18 | 1.029 | 14,295,871 | -529,530 | 4.33% | 14,703,800 |
| 2018-09-13 | 2018-09-11 | 1.056 | 14,825,401 | +21,584 | 4.49% | 15,660,560 |
| 2018-09-06 | 2018-09-04 | 1.098 | 14,803,817 | -1,439 | 4.49% | 16,255,040 |
| 2018-08-29 | 2018-08-27 | 1.140 | 14,805,256 | +34,535 | 4.49% | 16,873,960 |
| 2018-08-23 | 2018-08-21 | 1.126 | 14,770,721 | -24,462 | 4.48% | 16,629,300 |
| 2018-08-22 | 2018-08-20 | 1.084 | 14,795,183 | -18,706 | 4.48% | 16,039,920 |
| 2018-08-21 | 2018-08-17 | 1.140 | 14,813,889 | +35,973 | 4.49% | 16,883,799 |
| 2018-08-20 | 2018-08-16 | 1.140 | 14,777,916 | +14,389 | 4.48% | 16,842,800 |
| 2018-08-03 | 2018-08-01 | 1.195 | 14,763,527 | -10,072 | 4.47% | 17,647,201 |
| 2018-07-18 | 2018-07-16 | 1.181 | 14,773,599 | -25,901 | 4.48% | 17,453,900 |
| 2018-07-17 | 2018-07-13 | 1.195 | 14,799,500 | -43,168 | 4.49% | 17,690,200 |
| 2018-07-13 | 2018-07-11 | 1.251 | 14,842,668 | -2,878 | 4.50% | 18,567,000 |
| 2018-07-12 | 2018-07-10 | 1.251 | 14,845,546 | -14,390 | 4.50% | 18,570,600 |
| 2018-07-05 | 2018-07-03 | 1.181 | 14,859,936 | +57,558 | 4.50% | 17,555,901 |
| 2018-06-26 | 2018-06-22 | 1.223 | 14,802,378 | -12,950 | 4.49% | 18,105,120 |
| 2018-06-19 | 2018-06-14 | 1.307 | 14,815,328 | -20,146 | 4.49% | 19,356,479 |
| 2018-06-12 | 2018-06-08 | 1.294 | 14,835,474 | +489,082 | 4.50% | 19,190,660 |
| 2018-06-11 | 2018-06-07 | 1.294 | 14,346,392 | -22,264 | 4.50% | 18,558,000 |
| 2018-05-31 | 2018-05-29 | 1.236 | 14,368,656 | -13,915 | 4.50% | 17,760,720 |
| 2018-05-29 | 2018-05-25 | 1.294 | 14,382,571 | -34,788 | 4.51% | 18,604,800 |
| 2018-04-25 | 2018-04-23 | 1.337 | 14,417,359 | -15,306 | 4.52% | 19,271,460 |
| 2018-04-24 | 2018-04-20 | 1.337 | 14,432,665 | -27,830 | 4.52% | 19,291,920 |
| 2018-04-20 | 2018-04-18 | 1.308 | 14,460,495 | -37,571 | 4.53% | 18,913,440 |
| 2018-04-19 | 2018-04-17 | 1.250 | 14,498,066 | -61,226 | 4.54% | 18,129,060 |
| 2018-04-18 | 2018-04-16 | 1.294 | 14,559,292 | +36,179 | 4.56% | 18,833,400 |
| 2018-04-17 | 2018-04-13 | 1.294 | 14,523,113 | -11,132 | 4.55% | 18,786,600 |
| 2018-04-09 | 2018-04-04 | 1.294 | 14,534,245 | -102,971 | 4.56% | 18,801,000 |
| 2018-03-29 | 2018-03-27 | 1.308 | 14,637,216 | -6,958 | 4.59% | 19,144,580 |
| 2018-03-28 | 2018-03-26 | 1.308 | 14,644,174 | -1,391 | 4.59% | 19,153,681 |
| 2018-03-27 | 2018-03-23 | 1.308 | 14,645,565 | +13,915 | 4.59% | 19,155,500 |
| 2018-03-22 | 2018-03-20 | 1.351 | 14,631,650 | -1,392 | 4.59% | 19,768,200 |
| 2018-03-19 | 2018-03-15 | 1.308 | 14,633,042 | +30,613 | 4.59% | 19,139,121 |
| 2018-03-14 | 2018-03-12 | 1.308 | 14,602,429 | +13,915 | 4.58% | 19,099,081 |
| 2018-03-07 | 2018-03-05 | 1.322 | 14,588,514 | +18,090 | 4.57% | 19,290,561 |
| 2018-03-06 | 2018-03-02 | 1.308 | 14,570,424 | +34,788 | 4.57% | 19,057,220 |
| 2018-03-02 | 2018-02-28 | 1.279 | 14,535,636 | +38,962 | 4.56% | 18,593,879 |
| 2018-03-01 | 2018-02-27 | 1.308 | 14,496,674 | +1,391 | 4.54% | 18,960,760 |
| 2018-02-12 | 2018-02-08 | 1.322 | 14,495,283 | -317,262 | 4.54% | 19,167,280 |
| 2018-02-09 | 2018-02-07 | 1.279 | 14,812,545 | -34,788 | 4.64% | 18,948,099 |
| 2018-02-08 | 2018-02-06 | 1.279 | 14,847,333 | +11,132 | 4.65% | 18,992,600 |
| 2018-02-05 | 2018-02-01 | 1.380 | 14,836,201 | -25,047 | 4.65% | 20,471,040 |
| 2018-02-01 | 2018-01-30 | 1.394 | 14,861,248 | +50,094 | 4.66% | 20,719,200 |
| 2018-01-31 | 2018-01-29 | 1.394 | 14,811,154 | -1,391 | 4.64% | 20,649,360 |
| 2018-01-29 | 2018-01-25 | 1.394 | 14,812,545 | +1,391 | 4.64% | 20,651,299 |
| 2018-01-26 | 2018-01-24 | 1.423 | 14,811,154 | +47,311 | 4.64% | 21,075,120 |
| 2018-01-24 | 2018-01-22 | 1.394 | 14,763,843 | +13,915 | 4.63% | 20,583,400 |
| 2018-01-23 | 2018-01-19 | 1.394 | 14,749,928 | +6,958 | 4.62% | 20,564,000 |
| 2018-01-22 | 2018-01-18 | 1.409 | 14,742,970 | -18,090 | 4.62% | 20,766,200 |
| 2018-01-17 | 2018-01-15 | 1.409 | 14,761,060 | +13,915 | 4.63% | 20,791,680 |
| 2018-01-16 | 2018-01-12 | 1.409 | 14,747,145 | -2,783 | 4.62% | 20,772,080 |
| 2018-01-15 | 2018-01-11 | 1.437 | 14,749,928 | +55,660 | 4.62% | 21,200,000 |
| 2018-01-08 | 2018-01-04 | 1.423 | 14,694,268 | -130,801 | 4.61% | 20,908,800 |
| 2018-01-05 | 2018-01-03 | 1.423 | 14,825,069 | +13,915 | 4.65% | 21,094,920 |
| 2018-01-04 | 2018-01-02 | 1.423 | 14,811,154 | -11,132 | 4.64% | 21,075,120 |
| 2018-01-03 | 2017-12-29 | 1.581 | 14,822,286 | -4,174 | 4.65% | 23,434,400 |
| 2017-12-15 | 2017-12-13 | 1.351 | 14,826,460 | +23,655 | 4.65% | 20,031,399 |
| 2017-12-11 | 2017-12-07 | 1.437 | 14,802,805 | +62,618 | 4.64% | 21,276,000 |
| 2017-12-08 | 2017-12-06 | 1.394 | 14,740,187 | +34,787 | 4.62% | 20,550,420 |
| 2017-12-07 | 2017-12-05 | 1.437 | 14,705,400 | -66,792 | 4.61% | 21,136,000 |
| 2017-12-06 | 2017-12-04 | 1.423 | 14,772,192 | +4,175 | 4.63% | 21,019,680 |
| 2017-12-05 | 2017-12-01 | 1.437 | 14,768,017 | -52,877 | 4.63% | 21,226,000 |
| 2017-12-04 | 2017-11-30 | 1.437 | 14,820,894 | -249,079 | 4.65% | 21,301,999 |
| 2017-12-01 | 2017-11-29 | 1.437 | 15,069,973 | -68,184 | 4.72% | 21,659,999 |
| 2017-11-30 | 2017-11-28 | 1.437 | 15,138,157 | +68,184 | 4.74% | 21,758,000 |
| 2017-11-27 | 2017-11-23 | 1.409 | 15,069,973 | -6,958 | 4.72% | 21,226,799 |
| 2017-11-24 | 2017-11-22 | 1.423 | 15,076,931 | +20,873 | 4.73% | 21,453,300 |
| 2017-11-21 | 2017-11-17 | 1.509 | 15,056,058 | +62,617 | 4.72% | 22,721,999 |
| 2017-11-20 | 2017-11-16 | 1.495 | 14,993,441 | -20,872 | 4.70% | 22,412,000 |
| 2017-11-15 | 2017-11-13 | 1.480 | 15,014,313 | -12,524 | 4.71% | 22,227,400 |
| 2017-11-10 | 2017-11-08 | 1.538 | 15,026,837 | -36,179 | 4.71% | 23,109,860 |
| 2017-11-09 | 2017-11-07 | 1.509 | 15,063,016 | -2,783 | 4.72% | 22,732,500 |
| 2017-11-08 | 2017-11-06 | 1.538 | 15,065,799 | -6,957 | 4.72% | 23,169,780 |
| 2017-11-06 | 2017-11-02 | 1.509 | 15,072,756 | -61,227 | 4.72% | 22,747,199 |
| 2017-10-31 | 2017-10-27 | 1.610 | 15,133,983 | +27,831 | 4.74% | 24,362,241 |
| 2017-10-30 | 2017-10-26 | 1.524 | 15,106,152 | -27,831 | 4.73% | 23,014,719 |
| 2017-10-27 | 2017-10-25 | 1.552 | 15,133,983 | -1,391 | 4.74% | 23,492,161 |
| 2017-10-24 | 2017-10-20 | 1.524 | 15,135,374 | +139,150 | 4.74% | 23,059,240 |
| 2017-10-19 | 2017-10-17 | 1.581 | 14,996,224 | -13,915 | 4.70% | 23,709,400 |
| 2017-10-17 | 2017-10-13 | 1.552 | 15,010,139 | -41,745 | 4.70% | 23,299,920 |
| 2017-10-16 | 2017-10-12 | 1.567 | 15,051,884 | +6,958 | 4.72% | 23,581,060 |
| 2017-10-12 | 2017-10-10 | 1.567 | 15,044,926 | -1,392 | 4.72% | 23,570,159 |
| 2017-10-11 | 2017-10-09 | 1.567 | 15,046,318 | -121,061 | 4.72% | 23,572,340 |
| 2017-10-03 | 2017-09-28 | 1.524 | 15,167,379 | +69,576 | 4.75% | 23,108,001 |
| 2017-09-29 | 2017-09-27 | 1.567 | 15,097,803 | -187,853 | 4.73% | 23,652,999 |
| 2017-09-26 | 2017-09-22 | 1.552 | 15,285,656 | +37,570 | 4.79% | 23,727,600 |
| 2017-09-25 | 2017-09-21 | 1.610 | 15,248,086 | +79,316 | 4.78% | 24,545,920 |
| 2017-09-22 | 2017-09-20 | 1.639 | 15,168,770 | -27,830 | 4.75% | 24,854,280 |
| 2017-09-21 | 2017-09-19 | 1.624 | 15,196,600 | +282,475 | 4.76% | 24,681,460 |
| 2017-09-19 | 2017-09-15 | 1.610 | 14,914,125 | +6,957 | 4.67% | 24,008,320 |
| 2017-09-15 | 2017-09-13 | 1.696 | 14,907,168 | +271,343 | 4.67% | 25,282,681 |
| 2017-09-12 | 2017-09-08 | 1.552 | 14,635,825 | +13,915 | 4.59% | 22,718,881 |
| 2017-09-11 | 2017-09-07 | 1.567 | 14,621,910 | -189,244 | 4.58% | 22,907,441 |
| 2017-09-08 | 2017-09-06 | 1.567 | 14,811,154 | +5,566 | 4.64% | 23,203,920 |
| 2017-09-06 | 2017-09-04 | 1.581 | 14,805,588 | +12,524 | 4.64% | 23,408,000 |
| 2017-09-05 | 2017-09-01 | 1.552 | 14,793,064 | +16,698 | 4.64% | 22,962,959 |
| 2017-09-04 | 2017-08-31 | 1.581 | 14,776,366 | +68,183 | 4.63% | 23,361,799 |
| 2017-08-30 | 2017-08-28 | 1.624 | 14,708,183 | -8,349 | 4.61% | 23,888,200 |
| 2017-08-29 | 2017-08-25 | 1.653 | 14,716,532 | +261,603 | 4.61% | 24,324,800 |
| 2017-08-25 | 2017-08-22 | 1.639 | 14,454,929 | -68,184 | 4.53% | 23,684,640 |
| 2017-08-21 | 2017-08-17 | 1.667 | 14,523,113 | -41,745 | 4.55% | 24,213,840 |
| 2017-08-14 | 2017-08-10 | 1.682 | 14,564,858 | -1,391 | 4.56% | 24,492,780 |
| 2017-08-04 | 2017-08-02 | 1.682 | 14,566,249 | -13,915 | 4.57% | 24,495,119 |
| 2017-07-26 | 2017-07-24 | 1.710 | 14,580,164 | -278,301 | 4.57% | 24,937,639 |
| 2017-07-21 | 2017-07-19 | 1.768 | 14,858,465 | -69,575 | 4.66% | 26,267,880 |
| 2017-07-19 | 2017-07-17 | 1.682 | 14,928,040 | -19,481 | 4.68% | 25,103,520 |
| 2017-07-18 | 2017-07-14 | 1.725 | 14,947,521 | -34,788 | 4.68% | 25,780,800 |
| 2017-07-13 | 2017-07-11 | 1.682 | 14,982,309 | -34,787 | 4.70% | 25,194,780 |
| 2017-07-06 | 2017-07-04 | 1.710 | 15,017,096 | -47,311 | 4.71% | 25,684,959 |
| 2017-07-05 | 2017-07-03 | 1.739 | 15,064,407 | -29,222 | 4.72% | 26,198,919 |
| 2017-07-04 | 2017-06-30 | 1.725 | 15,093,629 | -26,439 | 4.73% | 26,032,800 |
| 2017-06-29 | 2017-06-27 | 1.797 | 15,120,068 | -4,174 | 4.74% | 27,165,001 |
| 2017-06-26 | 2017-06-22 | 1.710 | 15,124,242 | -25,047 | 4.74% | 25,868,220 |
| 2017-06-16 | 2017-06-14 | 1.782 | 15,149,289 | +41,745 | 4.75% | 26,999,760 |
| 2017-06-14 | 2017-06-12 | 1.725 | 15,107,544 | -26,439 | 4.73% | 26,056,800 |
| 2017-06-09 | 2017-06-07 | 1.725 | 15,133,983 | -37,570 | 4.74% | 26,102,401 |
| 2017-06-06 | 2017-06-02 | 1.797 | 15,171,553 | +422,983 | 4.75% | 27,268,403 |
| 2017-05-24 | 2017-05-22 | 1.709 | 14,748,570 | -2,715 | 4.74% | 25,204,480 |
| 2017-05-23 | 2017-05-19 | 1.694 | 14,751,285 | +54,302 | 4.74% | 24,991,799 |
| 2017-05-12 | 2017-05-10 | 1.783 | 14,696,983 | -142,544 | 4.72% | 26,198,920 |
| 2017-05-11 | 2017-05-09 | 1.797 | 14,839,527 | -33,939 | 4.77% | 26,671,640 |
| 2017-05-09 | 2017-05-05 | 1.842 | 14,873,466 | -47,515 | 4.78% | 27,390,000 |
| 2017-05-05 | 2017-05-02 | 1.856 | 14,920,981 | -6,788 | 4.79% | 27,697,320 |
| 2017-05-04 | 2017-04-28 | 1.842 | 14,927,769 | +142,545 | 4.80% | 27,490,001 |
| 2017-04-21 | 2017-04-19 | 1.812 | 14,785,224 | -1,358 | 4.75% | 26,791,859 |
| 2017-04-19 | 2017-04-13 | 1.812 | 14,786,582 | -67,878 | 4.75% | 26,794,320 |
| 2017-04-11 | 2017-04-07 | 1.871 | 14,854,460 | -2,715 | 4.77% | 27,792,680 |
| 2017-04-10 | 2017-04-06 | 1.827 | 14,857,175 | +32,581 | 4.77% | 27,141,119 |
| 2017-04-06 | 2017-04-03 | 1.886 | 14,824,594 | +27,151 | 4.76% | 27,955,200 |
| 2017-04-05 | 2017-03-31 | 1.812 | 14,797,443 | -13,575 | 4.75% | 26,814,001 |
| 2017-03-30 | 2017-03-28 | 1.886 | 14,811,018 | -103,175 | 4.76% | 27,929,600 |
| 2017-03-29 | 2017-03-27 | 1.827 | 14,914,193 | -2,715 | 4.79% | 27,245,280 |
| 2017-03-27 | 2017-03-23 | 1.842 | 14,916,908 | -132,363 | 4.79% | 27,470,000 |
| 2017-03-23 | 2017-03-21 | 1.842 | 15,049,271 | -13,575 | 4.83% | 27,713,751 |
| 2017-03-22 | 2017-03-20 | 1.842 | 15,062,846 | +40,727 | 4.84% | 27,738,750 |
| 2017-03-20 | 2017-03-16 | 1.871 | 15,022,119 | +13,575 | 4.83% | 28,106,369 |
| 2017-03-15 | 2017-03-13 | 1.871 | 15,008,544 | +9,503 | 4.82% | 28,080,971 |
| 2017-03-13 | 2017-03-09 | 1.871 | 14,999,041 | -101,817 | 4.82% | 28,063,191 |
| 2017-03-10 | 2017-03-08 | 1.900 | 15,100,858 | +262,010 | 4.85% | 28,698,630 |
| 2017-03-07 | 2017-03-03 | 1.871 | 14,838,848 | +13,575 | 4.77% | 27,763,470 |
| 2017-03-03 | 2017-03-01 | 1.827 | 14,825,273 | -13,575 | 4.76% | 27,082,841 |
| 2017-02-28 | 2017-02-24 | 1.842 | 14,838,848 | +13,575 | 4.77% | 27,326,250 |
| 2017-02-23 | 2017-02-21 | 1.915 | 14,825,273 | +4,073 | 4.76% | 28,393,301 |
| 2017-02-22 | 2017-02-20 | 1.959 | 14,821,200 | +2,715 | 4.76% | 29,040,550 |
| 2017-02-21 | 2017-02-17 | 1.989 | 14,818,485 | +6,788 | 4.76% | 29,471,850 |
| 2017-02-20 | 2017-02-16 | 2.107 | 14,811,697 | +691,000 | 4.76% | 31,204,030 |
| 2017-02-17 | 2017-02-15 | 1.797 | 14,120,697 | +21,721 | 4.54% | 25,379,660 |
| 2017-02-15 | 2017-02-13 | 1.768 | 14,098,976 | -14,933 | 4.53% | 24,925,200 |
| 2017-02-14 | 2017-02-10 | 1.738 | 14,113,909 | -54,303 | 4.53% | 24,535,739 |
| 2017-02-09 | 2017-02-07 | 1.709 | 14,168,212 | -1,357 | 4.55% | 24,212,680 |
| 2017-02-01 | 2017-01-25 | 1.753 | 14,169,569 | -1,358 | 4.55% | 24,841,249 |
| 2017-01-26 | 2017-01-24 | 1.797 | 14,170,927 | -32,581 | 4.55% | 25,469,940 |
| 2017-01-24 | 2017-01-20 | 1.709 | 14,203,508 | +2,715 | 4.56% | 24,272,999 |
| 2017-01-18 | 2017-01-16 | 1.738 | 14,200,793 | -1,494 | 4.56% | 24,686,779 |
| 2017-01-17 | 2017-01-13 | 1.768 | 14,202,287 | +40,727 | 4.56% | 25,107,841 |
| 2016-12-30 | 2016-12-28 | 1.783 | 14,161,560 | -507,729 | 4.55% | 25,244,472 |
| 2016-12-28 | 2016-12-22 | 1.797 | 14,669,289 | +66,521 | 4.71% | 26,365,665 |
| 2016-12-14 | 2016-12-12 | 1.827 | 14,602,768 | -12,218 | 4.69% | 26,676,368 |
| 2016-12-09 | 2016-12-07 | 1.915 | 14,614,986 | +54,303 | 4.69% | 27,990,560 |
| 2016-12-07 | 2016-12-05 | 1.945 | 14,560,683 | -6,788 | 4.68% | 28,315,583 |
| 2016-11-28 | 2016-11-24 | 1.945 | 14,567,471 | -2,715 | 4.68% | 28,328,783 |
| 2016-11-25 | 2016-11-23 | 2.018 | 14,570,186 | +14,933 | 4.68% | 29,407,323 |
| 2016-11-15 | 2016-11-11 | 1.959 | 14,555,253 | -67,878 | 4.68% | 28,519,456 |
| 2016-11-14 | 2016-11-10 | 2.033 | 14,623,131 | +123,538 | 4.70% | 29,729,615 |
| 2016-11-04 | 2016-11-02 | 1.959 | 14,499,593 | +33,939 | 4.66% | 28,410,396 |
| 2016-11-03 | 2016-11-01 | 1.974 | 14,465,654 | -93,672 | 4.65% | 28,557,008 |
| 2016-11-02 | 2016-10-31 | 1.915 | 14,559,326 | -23,078 | 4.68% | 27,883,960 |
| 2016-11-01 | 2016-10-28 | 2.033 | 14,582,404 | -20,364 | 4.68% | 29,646,815 |
| 2016-10-31 | 2016-10-27 | 2.121 | 14,602,768 | -36,654 | 4.69% | 30,979,008 |
| 2016-10-26 | 2016-10-24 | 2.225 | 14,639,422 | -20,364 | 4.70% | 32,566,472 |
| 2016-10-25 | 2016-10-20 | 2.269 | 14,659,786 | +24,437 | 4.71% | 33,259,689 |
| 2016-10-24 | 2016-10-19 | 2.239 | 14,635,349 | -314,955 | 4.70% | 32,773,023 |
| 2016-10-20 | 2016-10-18 | 2.048 | 14,950,304 | -78,739 | 4.80% | 30,615,028 |
| 2016-10-18 | 2016-10-14 | 1.812 | 15,029,043 | +21,721 | 4.83% | 27,233,676 |
| 2016-10-17 | 2016-10-13 | 1.724 | 15,007,322 | -33,939 | 4.82% | 25,867,764 |
| 2016-10-14 | 2016-10-12 | 1.694 | 15,041,261 | +74,666 | 4.83% | 25,483,080 |
| 2016-10-13 | 2016-10-11 | 1.679 | 14,966,595 | -67,878 | 4.81% | 25,136,088 |
| 2016-10-11 | 2016-10-06 | 1.665 | 15,034,473 | -32,582 | 4.83% | 25,028,596 |
| 2016-10-07 | 2016-10-05 | 1.650 | 15,067,055 | -2,715 | 4.84% | 24,860,865 |
| 2016-10-06 | 2016-10-04 | 1.650 | 15,069,770 | +33,939 | 4.84% | 24,865,344 |
| 2016-10-03 | 2016-09-29 | 1.665 | 15,035,831 | -122,180 | 4.83% | 25,030,857 |
| 2016-09-28 | 2016-09-26 | 1.650 | 15,158,011 | +67,878 | 4.87% | 25,010,943 |
| 2016-09-27 | 2016-09-23 | 1.679 | 15,090,133 | +20,363 | 4.85% | 25,343,568 |
| 2016-09-26 | 2016-09-22 | 1.679 | 15,069,770 | +12,218 | 4.84% | 25,309,368 |
| 2016-09-23 | 2016-09-21 | 1.679 | 15,057,552 | +67,878 | 4.84% | 25,288,848 |
| 2016-09-21 | 2016-09-19 | 1.650 | 14,989,674 | -50,229 | 4.82% | 24,733,185 |
| 2016-09-19 | 2016-09-14 | 1.679 | 15,039,903 | +33,939 | 4.83% | 25,259,207 |
| 2016-09-14 | 2016-09-12 | 1.679 | 15,005,964 | +33,939 | 4.82% | 25,202,208 |
| 2016-09-13 | 2016-09-09 | 1.694 | 14,972,025 | -115,393 | 4.81% | 25,365,780 |
| 2016-09-12 | 2016-09-08 | 1.665 | 15,087,418 | -6,788 | 4.85% | 25,116,736 |
| 2016-09-08 | 2016-09-06 | 1.665 | 15,094,206 | +9,503 | 4.85% | 25,128,036 |
| 2016-09-07 | 2016-09-05 | 1.679 | 15,084,703 | +33,939 | 4.85% | 25,334,448 |
| 2016-09-05 | 2016-09-01 | 1.665 | 15,050,764 | -33,939 | 4.83% | 25,055,716 |
| 2016-08-26 | 2016-08-24 | 1.621 | 15,084,703 | -10,860 | 4.85% | 24,445,520 |
| 2016-08-24 | 2016-08-22 | 1.621 | 15,095,563 | +13,575 | 4.85% | 24,463,119 |
| 2016-08-23 | 2016-08-19 | 1.562 | 15,081,988 | +149,332 | 4.85% | 23,552,352 |
| 2016-08-22 | 2016-08-18 | 1.591 | 14,932,656 | +252,507 | 4.80% | 23,759,136 |
| 2016-08-19 | 2016-08-17 | 1.591 | 14,680,149 | +13,576 | 4.72% | 23,357,376 |
| 2016-08-18 | 2016-08-16 | 1.621 | 14,666,573 | +20,363 | 4.71% | 23,767,919 |
| 2016-08-17 | 2016-08-15 | 1.576 | 14,646,210 | +4,073 | 4.71% | 23,087,604 |
| 2016-08-12 | 2016-08-10 | 1.679 | 14,642,137 | +116,750 | 4.70% | 24,591,168 |
| 2016-08-11 | 2016-08-09 | 1.665 | 14,525,387 | +8,146 | 4.67% | 24,181,096 |
| 2016-08-10 | 2016-08-08 | 1.679 | 14,517,241 | -65,163 | 4.66% | 24,381,407 |
| 2016-08-09 | 2016-08-05 | 1.679 | 14,582,404 | +20,363 | 4.68% | 24,490,847 |
| 2016-08-05 | 2016-08-03 | 1.694 | 14,562,041 | -10,861 | 4.68% | 24,671,180 |
| 2016-08-03 | 2016-07-29 | 1.562 | 14,572,902 | +4,073 | 4.68% | 22,757,353 |
| 2016-07-28 | 2016-07-26 | 1.650 | 14,568,829 | +2,715 | 4.68% | 24,038,784 |
| 2016-07-27 | 2016-07-25 | 1.650 | 14,566,114 | -152,047 | 4.68% | 24,034,304 |
| 2016-07-26 | 2016-07-22 | 1.650 | 14,718,161 | -10,860 | 4.73% | 24,285,184 |
| 2016-07-20 | 2016-07-18 | 1.621 | 14,729,021 | +14,933 | 4.73% | 23,869,119 |
| 2016-07-19 | 2016-07-15 | 1.635 | 14,714,088 | -14,933 | 4.73% | 24,061,692 |
| 2016-07-15 | 2016-07-13 | 1.562 | 14,729,021 | -2,715 | 4.73% | 23,001,151 |
| 2016-07-13 | 2016-07-11 | 1.532 | 14,731,736 | -6,788 | 4.73% | 22,571,327 |
| 2016-07-11 | 2016-07-07 | 1.532 | 14,738,524 | -40,727 | 4.73% | 22,581,728 |
| 2016-07-08 | 2016-07-06 | 1.532 | 14,779,251 | +16,291 | 4.75% | 22,644,128 |
| 2016-07-07 | 2016-07-05 | 1.517 | 14,762,960 | -109,963 | 4.74% | 22,401,675 |
| 2016-07-06 | 2016-07-04 | 1.517 | 14,872,923 | -25,794 | 4.78% | 22,568,536 |
| 2016-06-29 | 2016-06-27 | 1.532 | 14,898,717 | +13,576 | 4.79% | 22,827,168 |
| 2016-06-28 | 2016-06-24 | 1.517 | 14,885,141 | -8,146 | 4.78% | 22,587,076 |
| 2016-06-27 | 2016-06-23 | 1.591 | 14,893,287 | +19,006 | 4.78% | 23,696,497 |
| 2016-06-20 | 2016-06-16 | 1.665 | 14,874,281 | +8,146 | 4.78% | 24,761,917 |
| 2016-06-13 | 2016-06-08 | 1.679 | 14,866,135 | -2,715 | 4.78% | 24,967,368 |
| 2016-06-10 | 2016-06-07 | 1.665 | 14,868,850 | -28,509 | 4.78% | 24,752,875 |
| 2016-06-06 | 2016-06-02 | 1.769 | 14,897,359 | +378,746 | 4.79% | 26,348,090 |
| 2016-06-02 | 2016-05-31 | 1.723 | 14,518,613 | -66,152 | 4.79% | 25,019,808 |
| 2016-06-01 | 2016-05-30 | 1.738 | 14,584,765 | -64,830 | 4.81% | 25,354,280 |
| 2016-05-12 | 2016-05-10 | 1.693 | 14,649,595 | +11,908 | 4.83% | 24,802,625 |
| 2016-05-11 | 2016-05-09 | 1.678 | 14,637,687 | -26,461 | 4.82% | 24,561,192 |
| 2016-05-09 | 2016-05-05 | 1.693 | 14,664,148 | +2,646 | 4.83% | 24,827,264 |
| 2016-05-06 | 2016-05-04 | 1.738 | 14,661,502 | +80,706 | 4.83% | 25,487,680 |
| 2016-05-05 | 2016-05-03 | 1.693 | 14,580,796 | +13,230 | 4.81% | 24,686,144 |
| 2016-05-04 | 2016-04-29 | 1.648 | 14,567,566 | +49,615 | 4.80% | 24,003,109 |
| 2016-04-25 | 2016-04-21 | 1.648 | 14,517,951 | +6,615 | 4.79% | 23,921,358 |
| 2016-04-22 | 2016-04-20 | 1.663 | 14,511,336 | +7,938 | 4.78% | 24,129,820 |
| 2016-04-21 | 2016-04-19 | 1.663 | 14,503,398 | -6,615 | 4.78% | 24,116,620 |
| 2016-04-14 | 2016-04-12 | 1.708 | 14,510,013 | +2,646 | 4.78% | 24,785,646 |
| 2016-04-08 | 2016-04-06 | 1.708 | 14,507,367 | -13,230 | 4.78% | 24,781,126 |
| 2016-04-07 | 2016-04-05 | 1.678 | 14,520,597 | -13,231 | 4.79% | 24,364,721 |
| 2016-04-06 | 2016-04-01 | 1.708 | 14,533,828 | -11,907 | 4.79% | 24,826,326 |
| 2016-03-31 | 2016-03-29 | 1.693 | 14,545,735 | +19,845 | 4.79% | 24,626,784 |
| 2016-03-24 | 2016-03-22 | 1.738 | 14,525,890 | +14,554 | 4.79% | 25,251,931 |
| 2016-03-23 | 2016-03-21 | 1.814 | 14,511,336 | +63,506 | 4.78% | 26,323,440 |
| 2016-03-22 | 2016-03-18 | 1.784 | 14,447,830 | -2,646 | 4.76% | 25,771,437 |
| 2016-03-18 | 2016-03-16 | 1.769 | 14,450,476 | +6,615 | 4.76% | 25,557,714 |
| 2016-03-16 | 2016-03-14 | 1.769 | 14,443,861 | -13,230 | 4.76% | 25,546,015 |
| 2016-03-15 | 2016-03-11 | 1.769 | 14,457,091 | -13,230 | 4.77% | 25,569,414 |
| 2016-03-14 | 2016-03-10 | 1.769 | 14,470,321 | +51,598 | 4.77% | 25,592,813 |
| 2016-03-11 | 2016-03-09 | 1.678 | 14,418,723 | +6,616 | 4.75% | 24,193,783 |
| 2016-03-10 | 2016-03-08 | 1.738 | 14,412,107 | -13,231 | 4.75% | 25,054,129 |
| 2016-03-09 | 2016-03-07 | 1.738 | 14,425,338 | -25,138 | 4.75% | 25,077,130 |
| 2016-03-07 | 2016-03-03 | 1.708 | 14,450,476 | -15,876 | 4.76% | 24,683,946 |
| 2016-03-04 | 2016-03-02 | 1.678 | 14,466,352 | +27,784 | 4.77% | 24,273,701 |
| 2016-03-02 | 2016-02-29 | 1.572 | 14,438,568 | +11,907 | 4.76% | 22,699,248 |
| 2016-02-29 | 2016-02-25 | 1.587 | 14,426,661 | +5,292 | 4.76% | 22,898,610 |
| 2016-02-25 | 2016-02-23 | 1.617 | 14,421,369 | -129,658 | 4.75% | 23,326,215 |
| 2016-02-23 | 2016-02-19 | 1.617 | 14,551,027 | +10,584 | 4.80% | 23,535,933 |
| 2016-02-19 | 2016-02-17 | 1.602 | 14,540,443 | +26,461 | 4.79% | 23,299,012 |
| 2016-02-16 | 2016-02-12 | 1.602 | 14,513,982 | +6,615 | 4.78% | 23,256,612 |
| 2016-02-15 | 2016-02-11 | 1.633 | 14,507,367 | +5,292 | 4.78% | 23,684,616 |
| 2016-02-11 | 2016-02-04 | 1.633 | 14,502,075 | +13,231 | 4.78% | 23,675,977 |
| 2016-02-04 | 2016-02-02 | 1.693 | 14,488,844 | +103,198 | 4.78% | 24,530,464 |
| 2016-02-03 | 2016-02-01 | 1.738 | 14,385,646 | +1,323 | 4.74% | 25,008,129 |
| 2016-02-01 | 2016-01-28 | 1.738 | 14,384,323 | +60,860 | 4.74% | 25,005,829 |
| 2016-01-29 | 2016-01-27 | 1.844 | 14,323,463 | -7,938 | 4.72% | 26,415,684 |
| 2016-01-28 | 2016-01-26 | 1.708 | 14,331,401 | -1,323 | 4.72% | 24,480,545 |
| 2016-01-26 | 2016-01-22 | 1.693 | 14,332,724 | +198,457 | 4.72% | 24,266,143 |
| 2016-01-25 | 2016-01-21 | 1.738 | 14,134,267 | -6,615 | 4.66% | 24,571,130 |
| 2016-01-21 | 2016-01-19 | 1.799 | 14,140,882 | +11,907 | 4.66% | 25,437,678 |
| 2016-01-15 | 2016-01-13 | 1.935 | 14,128,975 | +9,262 | 4.66% | 27,338,496 |
| 2016-01-14 | 2016-01-12 | 2.011 | 14,119,713 | -31,754 | 4.65% | 28,387,785 |
| 2016-01-13 | 2016-01-11 | 1.950 | 14,151,467 | -6,615 | 4.66% | 27,595,939 |
| 2016-01-12 | 2016-01-08 | 1.769 | 14,158,082 | -19,846 | 4.67% | 25,040,574 |
| 2016-01-11 | 2016-01-07 | 1.663 | 14,177,928 | -13,230 | 4.67% | 23,575,421 |
| 2016-01-08 | 2016-01-06 | 1.784 | 14,191,158 | +6,615 | 4.68% | 25,313,596 |
| 2016-01-07 | 2016-01-05 | 1.784 | 14,184,543 | +6,615 | 4.68% | 25,301,796 |
| 2016-01-06 | 2016-01-04 | 1.859 | 14,177,928 | -23,814 | 4.67% | 26,361,607 |
| 2016-01-05 | 2015-12-31 | 1.920 | 14,201,742 | -74,091 | 4.68% | 27,264,613 |
| 2016-01-04 | 2015-12-29 | 1.935 | 14,275,833 | -3,969 | 4.71% | 27,622,656 |
| 2015-12-30 | 2015-12-28 | 1.950 | 14,279,802 | +22,491 | 4.71% | 27,846,197 |
| 2015-12-28 | 2015-12-22 | 1.829 | 14,257,311 | +25,138 | 4.70% | 26,078,163 |
| 2015-12-23 | 2015-12-21 | 1.890 | 14,232,173 | +1,323 | 4.69% | 26,892,751 |
| 2015-12-22 | 2015-12-18 | 1.935 | 14,230,850 | -18,522 | 4.69% | 27,535,617 |
| 2015-12-17 | 2015-12-15 | 1.935 | 14,249,372 | -30,430 | 4.70% | 27,571,455 |
| 2015-12-16 | 2015-12-14 | 1.935 | 14,279,802 | +13,230 | 4.71% | 27,630,335 |
| 2015-12-15 | 2015-12-11 | 1.935 | 14,266,572 | +47,630 | 4.70% | 27,604,736 |
| 2015-12-14 | 2015-12-10 | 1.965 | 14,218,942 | +7,938 | 4.69% | 27,942,460 |
| 2015-12-10 | 2015-12-08 | 2.056 | 14,211,004 | +15,877 | 4.68% | 29,215,792 |
| 2015-12-09 | 2015-12-07 | 2.101 | 14,195,127 | -1,323 | 4.68% | 29,826,897 |
| 2015-12-08 | 2015-12-04 | 2.162 | 14,196,450 | +6,615 | 4.68% | 30,688,085 |
| 2015-12-07 | 2015-12-03 | 2.147 | 14,189,835 | +25,138 | 4.68% | 30,459,284 |
| 2015-12-04 | 2015-12-02 | 2.147 | 14,164,697 | +130,982 | 4.67% | 30,405,324 |
| 2015-12-02 | 2015-11-30 | 2.147 | 14,033,715 | +13,230 | 4.63% | 30,124,163 |
| 2015-12-01 | 2015-11-27 | 2.086 | 14,020,485 | +54,245 | 4.62% | 29,247,997 |
| 2015-11-30 | 2015-11-26 | 2.162 | 13,966,240 | +7,939 | 4.60% | 30,190,447 |
| 2015-11-27 | 2015-11-25 | 2.192 | 13,958,301 | -41,015 | 4.60% | 30,595,289 |
| 2015-11-26 | 2015-11-24 | 2.267 | 13,999,316 | -2,646 | 4.61% | 31,743,300 |
| 2015-11-25 | 2015-11-23 | 2.373 | 14,001,962 | -378,392 | 4.62% | 33,230,934 |
| 2015-11-23 | 2015-11-19 | 2.207 | 14,380,354 | -3,969 | 4.74% | 31,737,772 |
| 2015-11-20 | 2015-11-18 | 2.177 | 14,384,323 | +6,615 | 4.74% | 31,311,647 |
| 2015-11-18 | 2015-11-16 | 2.192 | 14,377,708 | +6,615 | 4.74% | 31,514,590 |
| 2015-11-17 | 2015-11-13 | 2.313 | 14,371,093 | -78,060 | 4.74% | 33,238,026 |
| 2015-11-13 | 2015-11-11 | 2.358 | 14,449,153 | -64,168 | 4.76% | 34,073,833 |
| 2015-11-12 | 2015-11-10 | 2.267 | 14,513,321 | -3,969 | 4.78% | 32,908,801 |
| 2015-11-11 | 2015-11-09 | 2.328 | 14,517,290 | -3,969 | 4.79% | 33,795,609 |
| 2015-11-10 | 2015-11-06 | 2.373 | 14,521,259 | +79,383 | 4.79% | 34,463,384 |
| 2015-11-09 | 2015-11-05 | 2.237 | 14,441,876 | +15,215 | 4.76% | 32,310,176 |
| 2015-11-06 | 2015-11-04 | 2.162 | 14,426,661 | -145,535 | 4.76% | 31,185,726 |
| 2015-11-05 | 2015-11-03 | 1.935 | 14,572,196 | -6,616 | 4.80% | 28,196,095 |
| 2015-11-02 | 2015-10-29 | 2.101 | 14,578,812 | +13,231 | 4.81% | 30,633,099 |
| 2015-10-30 | 2015-10-28 | 2.071 | 14,565,581 | -27,784 | 4.80% | 30,164,934 |
| 2015-10-27 | 2015-10-23 | 2.041 | 14,593,365 | -186,550 | 4.81% | 29,781,270 |
| 2015-10-26 | 2015-10-22 | 1.995 | 14,779,915 | -99,229 | 4.87% | 29,491,704 |
| 2015-10-23 | 2015-10-20 | 2.071 | 14,879,144 | -95,259 | 4.90% | 30,814,315 |
| 2015-10-22 | 2015-10-19 | 1.965 | 14,974,403 | -121,721 | 4.94% | 29,427,060 |
| 2015-10-19 | 2015-10-15 | 1.950 | 15,096,124 | +37,046 | 4.98% | 29,438,058 |
| 2015-10-16 | 2015-10-14 | 1.935 | 15,059,078 | -6,616 | 4.96% | 29,138,175 |
| 2015-10-15 | 2015-10-13 | 1.980 | 15,065,694 | +5,293 | 4.97% | 29,834,203 |
| 2015-10-14 | 2015-10-12 | 2.011 | 15,060,401 | +23,814 | 4.96% | 30,279,045 |
| 2015-10-13 | 2015-10-09 | 1.995 | 15,036,587 | +19,846 | 5.48% | 30,003,865 |
| 2015-10-12 | 2015-10-08 | 1.965 | 15,016,741 | -71,444 | 5.47% | 29,510,260 |
| 2015-10-09 | 2015-10-07 | 1.935 | 15,088,185 | +26,461 | 5.50% | 29,194,495 |
| 2015-10-08 | 2015-10-06 | 1.980 | 15,061,724 | +25,137 | 5.49% | 29,826,341 |
| 2015-10-07 | 2015-10-05 | 1.995 | 15,036,587 | -19,845 | 5.48% | 30,003,865 |
| 2015-10-06 | 2015-10-02 | 1.950 | 15,056,432 | -66,153 | 5.48% | 29,360,657 |
| 2015-10-02 | 2015-09-29 | 1.950 | 15,122,585 | +149,505 | 5.51% | 29,489,658 |
| 2015-09-30 | 2015-09-25 | 1.920 | 14,973,080 | +23,815 | 5.45% | 28,745,434 |
| 2015-09-29 | 2015-09-24 | 1.980 | 14,949,265 | -66,153 | 5.45% | 29,603,641 |
| 2015-09-25 | 2015-09-23 | 1.935 | 15,015,418 | +2,646 | 5.47% | 29,053,696 |
| 2015-09-24 | 2015-09-22 | 2.056 | 15,012,772 | +14,554 | 5.47% | 30,864,113 |
| 2015-09-23 | 2015-09-21 | 1.980 | 14,998,218 | +148,181 | 5.46% | 29,700,582 |
| 2015-09-22 | 2015-09-18 | 1.814 | 14,850,037 | -15,876 | 5.41% | 26,937,841 |
| 2015-09-21 | 2015-09-17 | 1.754 | 14,865,913 | +19,846 | 5.41% | 26,067,752 |
| 2015-09-18 | 2015-09-16 | 1.723 | 14,846,067 | -50,276 | 5.41% | 25,584,107 |
| 2015-09-17 | 2015-09-15 | 1.648 | 14,896,343 | +112,459 | 5.43% | 24,544,837 |
| 2015-09-16 | 2015-09-14 | 1.738 | 14,783,884 | +185,227 | 5.39% | 25,700,430 |
| 2015-09-15 | 2015-09-11 | 1.859 | 14,598,657 | +27,784 | 5.32% | 27,143,886 |
| 2015-09-14 | 2015-09-10 | 1.874 | 14,570,873 | -80,706 | 5.31% | 27,312,488 |
| 2015-09-10 | 2015-09-08 | 1.693 | 14,651,579 | -25,138 | 5.34% | 24,805,984 |
| 2015-09-09 | 2015-09-07 | 1.542 | 14,676,717 | +27,784 | 5.35% | 22,629,924 |
| 2015-09-08 | 2015-09-04 | 1.512 | 14,648,933 | +2,646 | 5.34% | 22,144,200 |
| 2015-09-02 | 2015-08-31 | 1.678 | 14,646,287 | -3,969 | 5.33% | 24,575,622 |
| 2015-09-01 | 2015-08-28 | 1.723 | 14,650,256 | +9,261 | 5.34% | 25,246,668 |
| 2015-08-31 | 2015-08-27 | 1.723 | 14,640,995 | -19,846 | 5.33% | 25,230,708 |
| 2015-08-28 | 2015-08-26 | 1.617 | 14,660,841 | -10,584 | 5.34% | 23,713,555 |
| 2015-08-27 | 2015-08-25 | 1.466 | 14,671,425 | -353,254 | 5.34% | 21,512,854 |
| 2015-08-26 | 2015-08-24 | 1.481 | 15,024,679 | -19,846 | 5.47% | 22,257,956 |
| 2015-08-25 | 2015-08-21 | 1.738 | 15,044,525 | +66,153 | 5.48% | 26,153,530 |
| 2015-08-24 | 2015-08-20 | 1.814 | 14,978,372 | +29,107 | 5.46% | 27,170,639 |
| 2015-08-21 | 2015-08-19 | 1.890 | 14,949,265 | +56,891 | 5.45% | 28,247,749 |
| 2015-08-20 | 2015-08-18 | 1.874 | 14,892,374 | +1,323 | 5.42% | 27,915,128 |
| 2015-08-19 | 2015-08-17 | 1.935 | 14,891,051 | -47,630 | 5.42% | 28,813,056 |
| 2015-08-18 | 2015-08-14 | 1.965 | 14,938,681 | -27,784 | 5.44% | 29,356,860 |
| 2015-08-17 | 2015-08-13 | 1.965 | 14,966,465 | +17,200 | 5.45% | 29,411,460 |
| 2015-08-14 | 2015-08-12 | 1.980 | 14,949,265 | -33,077 | 5.45% | 29,603,641 |
| 2015-08-13 | 2015-08-11 | 2.041 | 14,982,342 | +2,647 | 5.46% | 30,575,071 |
| 2015-08-12 | 2015-08-10 | 2.101 | 14,979,695 | +26,461 | 5.46% | 31,475,437 |
| 2015-08-11 | 2015-08-07 | 2.041 | 14,953,234 | +1,323 | 5.45% | 30,515,669 |
| 2015-08-10 | 2015-08-06 | 2.011 | 14,951,911 | +85,998 | 5.45% | 30,060,925 |
| 2015-08-07 | 2015-08-05 | 2.071 | 14,865,913 | +420,729 | 5.41% | 30,786,914 |
| 2015-08-06 | 2015-08-04 | 2.056 | 14,445,184 | +1,323 | 5.26% | 29,697,233 |
| 2015-08-05 | 2015-08-03 | 2.041 | 14,443,861 | -119,074 | 5.26% | 29,476,171 |
| 2015-08-04 | 2015-07-31 | 2.207 | 14,562,935 | +6,615 | 5.30% | 32,140,732 |
| 2015-08-03 | 2015-07-30 | 2.207 | 14,556,320 | +125,690 | 5.30% | 32,126,133 |
| 2015-07-31 | 2015-07-29 | 2.237 | 14,430,630 | +18,523 | 5.26% | 32,285,016 |
| 2015-07-30 | 2015-07-28 | 2.237 | 14,412,107 | +3,969 | 5.25% | 32,243,575 |
| 2015-07-29 | 2015-07-27 | 2.147 | 14,408,138 | +115,105 | 5.25% | 30,927,884 |
| 2015-07-28 | 2015-07-24 | 2.570 | 14,293,033 | -21,169 | 5.21% | 36,730,540 |
| 2015-07-27 | 2015-07-23 | 2.600 | 14,314,202 | -56,891 | 5.21% | 37,217,705 |
| 2015-07-24 | 2015-07-22 | 2.630 | 14,371,093 | +7,938 | 5.23% | 37,800,109 |
| 2015-07-23 | 2015-07-21 | 2.751 | 14,363,155 | -82,029 | 5.23% | 39,516,205 |
| 2015-07-22 | 2015-07-20 | 2.691 | 14,445,184 | -85,998 | 5.26% | 38,868,437 |
| 2015-07-21 | 2015-07-17 | 2.736 | 14,531,182 | -33,076 | 5.29% | 39,758,823 |
| 2015-07-20 | 2015-07-16 | 2.615 | 14,564,258 | -42,338 | 5.31% | 38,088,026 |
| 2015-07-17 | 2015-07-15 | 2.540 | 14,606,596 | +35,723 | 5.32% | 37,094,737 |
| 2015-07-16 | 2015-07-14 | 2.676 | 14,570,873 | -141,566 | 5.31% | 38,986,373 |
| 2015-07-15 | 2015-07-13 | 2.797 | 14,712,439 | +378,392 | 5.36% | 41,144,369 |
| 2015-07-14 | 2015-07-10 | 2.373 | 14,334,047 | +107,167 | 5.22% | 34,019,073 |
| 2015-07-13 | 2015-07-09 | 2.252 | 14,226,880 | +388,976 | 5.18% | 32,044,237 |
| 2015-07-10 | 2015-07-08 | 1.527 | 13,837,904 | +112,459 | 5.04% | 21,127,382 |
| 2015-07-09 | 2015-07-07 | 1.920 | 13,725,445 | +95,260 | 5.00% | 26,350,214 |
| 2015-07-08 | 2015-07-06 | 2.177 | 13,630,185 | -43,661 | 4.96% | 29,670,047 |
| 2015-07-07 | 2015-07-03 | 2.918 | 13,673,846 | +134,951 | 4.98% | 39,893,486 |
| 2015-07-06 | 2015-07-02 | 3.401 | 13,538,895 | +38,369 | 4.93% | 46,048,951 |
| 2015-07-03 | 2015-06-30 | 3.961 | 13,500,526 | +7,938 | 4.92% | 53,469,482 |
| 2015-07-02 | 2015-06-29 | 3.144 | 13,492,588 | +80,706 | 4.91% | 42,424,096 |
| 2015-06-30 | 2015-06-26 | 3.462 | 13,411,882 | +148,181 | 4.89% | 46,427,918 |
| 2015-06-29 | 2015-06-25 | 3.704 | 13,263,701 | -6,615 | 4.83% | 49,122,991 |
| 2015-06-26 | 2015-06-24 | 3.704 | 13,270,316 | +78,060 | 4.83% | 49,147,491 |
| 2015-06-25 | 2015-06-23 | 3.719 | 13,192,256 | -54,245 | 4.81% | 49,057,812 |
| 2015-06-24 | 2015-06-22 | 3.840 | 13,246,501 | -2,646 | 4.83% | 50,861,468 |
| 2015-06-23 | 2015-06-19 | 3.870 | 13,249,147 | -22,492 | 4.83% | 51,272,192 |
| 2015-06-22 | 2015-06-18 | 3.824 | 13,271,639 | -123,043 | 4.83% | 50,757,366 |
| 2015-06-19 | 2015-06-17 | 3.945 | 13,394,682 | +1,323 | 4.88% | 52,847,800 |
| 2015-06-18 | 2015-06-16 | 3.719 | 13,393,359 | +88,644 | 4.88% | 49,805,650 |
| 2015-06-17 | 2015-06-15 | 3.915 | 13,304,715 | -71,445 | 4.85% | 52,090,597 |
| 2015-06-16 | 2015-06-12 | 4.066 | 13,376,160 | +164,058 | 4.87% | 54,392,339 |
| 2015-06-15 | 2015-06-11 | 4.021 | 13,212,102 | +220,950 | 4.81% | 53,126,053 |
| 2015-06-12 | 2015-06-10 | 4.006 | 12,991,152 | +259,317 | 4.73% | 52,041,228 |
| 2015-06-11 | 2015-06-09 | 3.462 | 12,731,835 | -3,969 | 4.64% | 44,073,799 |
| 2015-06-10 | 2015-06-08 | 3.870 | 12,735,804 | -42,338 | 4.64% | 49,285,632 |
| 2015-06-09 | 2015-06-05 | 4.051 | 12,778,142 | +144,213 | 4.65% | 51,767,418 |
| 2015-06-08 | 2015-06-04 | 4.248 | 12,633,929 | -185,227 | 4.60% | 53,665,941 |
| 2015-06-05 | 2015-06-03 | 4.550 | 12,819,156 | +55,568 | 4.67% | 58,328,382 |
| 2015-06-04 | 2015-06-02 | 4.626 | 12,763,588 | +117,751 | 4.65% | 59,040,252 |
| 2015-06-03 | 2015-06-01 | 4.988 | 12,645,837 | -697,247 | 4.61% | 63,083,462 |
| 2015-06-02 | 2015-05-29 | 4.686 | 13,343,084 | -366,484 | 4.86% | 62,527,622 |
| 2015-06-01 | 2015-05-28 | 3.961 | 13,709,568 | +226,241 | 4.99% | 54,297,403 |
| 2015-05-29 | 2015-05-27 | 4.323 | 13,483,327 | +443,222 | 4.91% | 58,293,093 |
| 2015-05-28 | 2015-05-26 | 4.142 | 13,040,105 | -123,044 | 4.75% | 54,011,427 |
| 2015-05-27 | 2015-05-22 | 2.298 | 13,163,149 | -13,230 | 4.79% | 30,245,264 |
| 2015-05-26 | 2015-05-21 | 2.419 | 13,176,379 | +296,363 | 4.80% | 31,869,119 |
| 2015-05-22 | 2015-05-20 | 2.449 | 12,880,016 | -223,596 | 4.69% | 31,541,723 |
| 2015-05-21 | 2015-05-19 | 2.570 | 13,103,612 | +21,169 | 4.77% | 33,673,941 |
| 2015-05-20 | 2015-05-18 | 2.570 | 13,082,443 | +13,231 | 4.77% | 33,619,540 |
| 2015-05-19 | 2015-05-15 | 2.615 | 13,069,212 | -93,937 | 4.76% | 34,178,225 |
| 2015-05-18 | 2015-05-14 | 2.706 | 13,163,149 | -54,245 | 4.79% | 35,617,778 |
| 2015-05-15 | 2015-05-13 | 2.373 | 13,217,394 | -6,615 | 4.81% | 31,368,914 |
| 2015-05-14 | 2015-05-12 | 2.252 | 13,224,009 | -127,013 | 4.82% | 29,785,398 |
| 2015-05-13 | 2015-05-11 | 2.101 | 13,351,022 | +134,951 | 4.86% | 28,053,258 |
| 2015-05-12 | 2015-05-08 | 2.071 | 13,216,071 | -10,584 | 4.81% | 27,370,134 |
| 2015-05-11 | 2015-05-07 | 1.980 | 13,226,655 | -6,615 | 4.82% | 26,192,402 |
| 2015-05-08 | 2015-05-06 | 2.041 | 13,233,270 | -23,815 | 4.82% | 27,005,669 |
| 2015-05-07 | 2015-05-05 | 2.041 | 13,257,085 | -6,616 | 4.83% | 27,054,269 |
| 2015-05-06 | 2015-05-04 | 2.041 | 13,263,701 | +60,861 | 4.83% | 27,067,771 |
| 2015-05-05 | 2015-04-30 | 2.071 | 13,202,840 | +9,261 | 4.81% | 27,342,733 |
| 2015-05-04 | 2015-04-29 | 1.995 | 13,193,579 | -1,323 | 4.81% | 26,326,344 |
| 2015-04-30 | 2015-04-28 | 1.980 | 13,194,902 | -512,020 | 4.81% | 26,129,522 |
| 2015-04-29 | 2015-04-27 | 2.101 | 13,706,922 | -19,846 | 4.99% | 28,801,078 |
| 2015-04-28 | 2015-04-24 | 2.041 | 13,726,768 | -19,846 | 5.00% | 28,012,770 |
| 2015-04-27 | 2015-04-23 | 2.086 | 13,746,614 | -42,337 | 5.01% | 28,676,677 |
| 2015-04-24 | 2015-04-22 | 2.011 | 13,788,951 | -18,523 | 5.02% | 27,722,786 |
| 2015-04-23 | 2015-04-21 | 2.086 | 13,807,474 | -21,169 | 5.03% | 28,803,636 |
| 2015-04-22 | 2015-04-20 | 2.116 | 13,828,643 | -381,038 | 5.04% | 29,265,881 |
| 2015-04-21 | 2015-04-17 | 2.116 | 14,209,681 | -287,101 | 5.18% | 30,072,280 |
| 2015-04-20 | 2015-04-16 | 2.086 | 14,496,782 | +3,969 | 5.28% | 30,241,595 |
| 2015-04-17 | 2015-04-15 | 1.980 | 14,492,813 | -158,766 | 5.28% | 28,699,741 |
| 2015-04-16 | 2015-04-14 | 2.011 | 14,651,579 | -95,260 | 5.34% | 29,457,106 |
| 2015-04-15 | 2015-04-13 | 1.950 | 14,746,839 | +140,243 | 5.37% | 28,756,938 |
| 2015-04-14 | 2015-04-10 | 1.814 | 14,606,596 | +11,908 | 5.32% | 26,496,241 |
| 2015-04-13 | 2015-04-09 | 1.723 | 14,594,688 | -142,889 | 5.32% | 25,150,908 |
| 2015-04-10 | 2015-04-08 | 1.799 | 14,737,577 | -228,888 | 5.37% | 26,511,057 |
| 2015-04-09 | 2015-04-02 | 1.648 | 14,966,465 | +123,044 | 5.45% | 24,660,378 |
| 2015-04-08 | 2015-04-01 | 1.678 | 14,843,421 | -84,676 | 5.41% | 24,906,401 |
| 2015-04-02 | 2015-03-31 | 1.572 | 14,928,097 | -75,413 | 5.44% | 23,468,849 |
| 2015-04-01 | 2015-03-30 | 1.557 | 15,003,510 | +67,475 | 5.47% | 23,360,606 |
| 2015-03-31 | 2015-03-27 | 1.436 | 14,936,035 | -85,998 | 5.44% | 21,449,290 |
| 2015-03-26 | 2015-03-24 | 1.345 | 15,022,033 | -1,323 | 5.47% | 20,210,298 |
| 2015-03-25 | 2015-03-23 | 1.360 | 15,023,356 | -38,368 | 5.47% | 20,439,180 |
| 2015-03-24 | 2015-03-20 | 1.391 | 15,061,724 | +19,845 | 5.49% | 20,946,743 |
| 2015-03-23 | 2015-03-19 | 1.376 | 15,041,879 | +13,231 | 5.48% | 20,691,762 |
| 2015-03-20 | 2015-03-18 | 1.360 | 15,028,648 | -66,153 | 5.47% | 20,446,380 |
| 2015-03-19 | 2015-03-17 | 1.391 | 15,094,801 | -132,305 | 5.50% | 20,992,744 |
| 2015-03-17 | 2015-03-13 | 1.421 | 15,227,106 | -6,615 | 5.55% | 21,637,109 |
| 2015-03-16 | 2015-03-12 | 1.406 | 15,233,721 | +13,231 | 5.55% | 21,416,226 |
| 2015-03-13 | 2015-03-11 | 1.391 | 15,220,490 | -19,846 | 5.54% | 21,167,543 |
| 2015-03-12 | 2015-03-10 | 1.391 | 15,240,336 | -66,153 | 5.55% | 21,195,144 |
| 2015-03-11 | 2015-03-09 | 1.436 | 15,306,489 | +44,455 | 5.58% | 21,981,291 |
| 2015-03-06 | 2015-03-04 | 1.255 | 15,262,034 | -25,800 | 5.56% | 19,148,930 |
| 2015-02-27 | 2015-02-25 | 1.240 | 15,287,834 | -1,323 | 5.57% | 18,950,201 |
| 2015-02-26 | 2015-02-24 | 1.224 | 15,289,157 | -13,230 | 5.57% | 18,720,720 |
| 2015-02-17 | 2015-02-13 | 1.209 | 15,302,387 | +6,615 | 5.57% | 18,505,600 |
| 2015-02-12 | 2015-02-10 | 1.194 | 15,295,772 | -125,690 | 5.57% | 18,266,380 |
| 2015-02-02 | 2015-01-29 | 1.209 | 15,421,462 | +6,616 | 5.62% | 18,649,601 |
| 2015-01-26 | 2015-01-22 | 1.209 | 15,414,846 | -198,458 | 5.61% | 18,641,600 |
| 2015-01-23 | 2015-01-21 | 1.224 | 15,613,304 | +3,969 | 5.69% | 19,117,620 |
| 2015-01-15 | 2015-01-13 | 1.270 | 15,609,335 | -1,323 | 5.69% | 19,820,641 |
| 2015-01-07 | 2015-01-05 | 1.285 | 15,610,658 | -13,230 | 5.69% | 20,058,301 |
| 2015-01-06 | 2015-01-02 | 1.300 | 15,623,888 | -19,846 | 5.69% | 20,311,480 |
| 2014-12-23 | 2014-12-19 | 1.255 | 15,643,734 | +59,537 | 5.70% | 19,627,840 |
| 2014-12-22 | 2014-12-18 | 1.345 | 15,584,197 | +13,231 | 5.68% | 20,966,621 |
| 2014-12-18 | 2014-12-16 | 1.255 | 15,570,966 | +19,846 | 5.67% | 19,536,540 |
| 2014-12-12 | 2014-12-10 | 1.360 | 15,551,120 | -141,567 | 5.66% | 21,157,199 |
| 2014-12-09 | 2014-12-05 | 1.330 | 15,692,687 | -3,969 | 5.72% | 20,875,360 |
| 2014-12-03 | 2014-12-01 | 1.270 | 15,696,656 | +96,583 | 5.72% | 19,931,520 |
| 2014-11-26 | 2014-11-24 | 1.436 | 15,600,073 | -26,461 | 5.68% | 22,402,900 |
| 2014-11-25 | 2014-11-21 | 1.406 | 15,626,534 | -39,692 | 5.69% | 21,968,460 |
| 2014-11-21 | 2014-11-19 | 1.345 | 15,666,226 | +31,754 | 5.71% | 21,076,980 |
| 2014-11-19 | 2014-11-17 | 1.330 | 15,634,472 | +60,860 | 5.69% | 20,797,919 |
| 2014-11-18 | 2014-11-14 | 1.391 | 15,573,612 | +99,228 | 5.67% | 21,658,640 |
| 2014-11-17 | 2014-11-13 | 1.360 | 15,474,384 | -109,813 | 5.64% | 21,052,801 |
| 2014-11-10 | 2014-11-06 | 1.345 | 15,584,197 | -264,609 | 5.68% | 20,966,621 |
| 2014-11-05 | 2014-11-03 | 1.360 | 15,848,806 | -62,184 | 5.77% | 21,562,199 |
| 2014-11-04 | 2014-10-31 | 1.255 | 15,910,990 | -60,860 | 5.80% | 19,963,160 |
| 2014-10-30 | 2014-10-28 | 1.255 | 15,971,850 | -5,292 | 5.82% | 20,039,520 |
| 2014-10-23 | 2014-10-21 | 1.270 | 15,977,142 | -14,554 | 5.82% | 20,287,680 |
| 2014-10-21 | 2014-10-17 | 1.285 | 15,991,696 | +58,214 | 5.83% | 20,547,900 |
| 2014-10-17 | 2014-10-15 | 1.315 | 15,933,482 | +95,260 | 5.80% | 20,954,821 |
| 2014-10-15 | 2014-10-13 | 1.330 | 15,838,222 | +31,753 | 5.77% | 21,068,960 |
| 2014-10-14 | 2014-10-10 | 1.360 | 15,806,469 | +13,231 | 5.76% | 21,504,600 |
| 2014-10-10 | 2014-10-08 | 1.360 | 15,793,238 | -78,060 | 5.75% | 21,486,599 |
| 2014-10-09 | 2014-10-07 | 1.360 | 15,871,298 | +21,168 | 5.78% | 21,592,800 |
| 2014-10-06 | 2014-09-30 | 1.345 | 15,850,130 | -6,615 | 5.77% | 21,324,401 |
| 2014-09-30 | 2014-09-26 | 1.406 | 15,856,745 | -11,907 | 5.78% | 22,292,100 |
| 2014-09-23 | 2014-09-19 | 1.391 | 15,868,652 | -2,646 | 5.78% | 22,068,960 |
| 2014-09-17 | 2014-09-15 | 1.376 | 15,871,298 | -42,338 | 5.78% | 21,832,720 |
| 2014-09-15 | 2014-09-11 | 1.391 | 15,913,636 | -52,922 | 5.80% | 22,131,520 |
| 2014-09-12 | 2014-09-10 | 1.345 | 15,966,558 | +6,615 | 5.82% | 21,481,040 |
| 2014-09-10 | 2014-09-05 | 1.330 | 15,959,943 | +6,616 | 5.81% | 21,230,881 |
| 2014-09-04 | 2014-09-02 | 1.315 | 15,953,327 | -6,616 | 5.81% | 20,980,920 |
| 2014-09-03 | 2014-09-01 | 1.270 | 15,959,943 | -72,767 | 5.81% | 20,265,841 |
| 2014-09-01 | 2014-08-28 | 1.240 | 16,032,710 | -26,461 | 5.84% | 19,873,520 |
| 2014-08-28 | 2014-08-26 | 1.224 | 16,059,171 | -13,231 | 5.85% | 19,663,560 |
| 2014-08-26 | 2014-08-22 | 1.209 | 16,072,402 | +39,692 | 5.85% | 19,436,800 |
| 2014-08-25 | 2014-08-21 | 1.240 | 16,032,710 | +5,292 | 5.84% | 19,873,520 |
| 2014-08-21 | 2014-08-19 | 1.224 | 16,027,418 | -6,615 | 5.84% | 19,624,680 |
| 2014-08-19 | 2014-08-15 | 1.194 | 16,034,033 | +1,323 | 5.84% | 19,148,020 |
| 2014-08-18 | 2014-08-14 | 1.194 | 16,032,710 | +87,321 | 5.84% | 19,146,440 |
| 2014-08-15 | 2014-08-13 | 1.209 | 15,945,389 | +66,152 | 5.81% | 19,283,200 |
| 2014-08-14 | 2014-08-12 | 1.194 | 15,879,237 | +56,892 | 5.78% | 18,963,160 |
| 2014-08-12 | 2014-08-08 | 1.209 | 15,822,345 | -26,461 | 5.76% | 19,134,399 |
| 2014-08-11 | 2014-08-07 | 1.240 | 15,848,806 | -70,122 | 5.77% | 19,645,559 |
| 2014-08-07 | 2014-08-05 | 1.179 | 15,918,928 | -33,076 | 5.80% | 18,769,920 |
| 2014-08-06 | 2014-08-04 | 1.194 | 15,952,004 | +41,014 | 5.81% | 19,050,060 |
| 2014-08-05 | 2014-08-01 | 1.179 | 15,910,990 | +5,292 | 5.80% | 18,760,560 |
| 2014-08-01 | 2014-07-30 | 1.209 | 15,905,698 | -1,323 | 5.79% | 19,235,201 |
| 2014-07-31 | 2014-07-29 | 1.209 | 15,907,021 | -14,553 | 5.79% | 19,236,800 |
| 2014-07-25 | 2014-07-23 | 1.209 | 15,921,574 | -19,846 | 5.80% | 19,254,400 |
| 2014-07-15 | 2014-07-11 | 1.164 | 15,941,420 | +6,615 | 5.81% | 18,555,460 |
| 2014-07-14 | 2014-07-10 | 1.194 | 15,934,805 | -13,230 | 5.80% | 19,029,520 |
| 2014-07-10 | 2014-07-08 | 1.255 | 15,948,035 | -18,523 | 5.81% | 20,009,640 |
| 2014-07-08 | 2014-07-04 | 1.315 | 15,966,558 | -125,690 | 5.82% | 20,998,320 |
| 2014-07-07 | 2014-07-03 | 1.224 | 16,092,248 | -39,691 | 5.86% | 19,704,061 |
| 2014-07-04 | 2014-07-02 | 1.209 | 16,131,939 | -66,152 | 5.88% | 19,508,800 |
| 2014-07-02 | 2014-06-27 | 1.209 | 16,198,091 | -66,153 | 5.90% | 19,588,799 |
| 2014-06-30 | 2014-06-26 | 1.209 | 16,264,244 | -198,457 | 5.92% | 19,668,800 |
| 2014-06-13 | 2014-06-11 | 1.209 | 16,462,701 | +39,691 | 6.00% | 19,908,800 |
| 2014-06-12 | 2014-06-10 | 1.209 | 16,423,010 | +21,169 | 5.98% | 19,860,800 |
| 2014-06-11 | 2014-06-09 | 1.194 | 16,401,841 | +88,644 | 5.97% | 19,587,260 |
| 2014-06-10 | 2014-06-06 | 1.194 | 16,313,197 | +43,661 | 5.94% | 19,481,400 |
| 2014-06-06 | 2014-06-04 | 1.152 | 16,269,536 | +42,814 | 5.93% | 18,740,758 |
| 2014-06-05 | 2014-06-03 | 1.137 | 16,226,722 | +2,640 | 5.93% | 18,445,501 |
| 2014-05-30 | 2014-05-28 | 1.152 | 16,224,082 | +6,597 | 5.93% | 18,688,400 |
| 2014-05-29 | 2014-05-27 | 1.137 | 16,217,485 | +32,990 | 5.92% | 18,435,000 |
| 2014-05-27 | 2014-05-23 | 1.137 | 16,184,495 | +65,978 | 5.91% | 18,397,500 |
| 2014-05-26 | 2014-05-22 | 1.122 | 16,118,517 | +19,794 | 5.89% | 18,078,200 |
| 2014-05-23 | 2014-05-21 | 1.091 | 16,098,723 | +65,978 | 5.88% | 17,567,999 |
| 2014-05-19 | 2014-05-15 | 1.152 | 16,032,745 | +13,196 | 5.86% | 18,468,000 |
| 2014-05-12 | 2014-05-08 | 1.152 | 16,019,549 | +39,587 | 5.85% | 18,452,799 |
| 2014-05-09 | 2014-05-07 | 1.137 | 15,979,962 | -26,392 | 5.84% | 18,165,000 |
| 2014-04-28 | 2014-04-24 | 1.303 | 16,006,354 | -29,030 | 5.85% | 20,863,600 |
| 2014-04-23 | 2014-04-17 | 1.303 | 16,035,384 | -31,670 | 5.86% | 20,901,440 |
| 2014-04-14 | 2014-04-10 | 1.364 | 16,067,054 | +65,979 | 5.87% | 21,916,800 |
| 2014-04-10 | 2014-04-08 | 1.258 | 16,001,075 | -131,957 | 5.84% | 20,129,159 |
| 2014-04-09 | 2014-04-07 | 1.319 | 16,133,032 | +10,556 | 5.89% | 21,273,240 |
| 2014-04-08 | 2014-04-04 | 1.319 | 16,122,476 | +2,639 | 5.89% | 21,259,320 |
| 2014-04-07 | 2014-04-03 | 1.303 | 16,119,837 | -1,319 | 5.89% | 21,011,521 |
| 2014-04-04 | 2014-04-02 | 1.303 | 16,121,156 | +38,267 | 5.89% | 21,013,240 |
| 2014-04-03 | 2014-04-01 | 1.319 | 16,082,889 | +5,279 | 5.87% | 21,207,120 |
| 2014-04-01 | 2014-03-28 | 1.349 | 16,077,610 | +1,319 | 5.87% | 21,687,519 |
| 2014-03-25 | 2014-03-21 | 1.379 | 16,076,291 | +21,113 | 5.87% | 22,173,060 |
| 2014-03-21 | 2014-03-19 | 1.410 | 16,055,178 | -32,989 | 5.86% | 22,630,620 |
| 2014-03-14 | 2014-03-12 | 1.500 | 16,088,167 | -1,320 | 5.88% | 24,140,160 |
| 2014-03-12 | 2014-03-10 | 1.516 | 16,089,487 | +36,948 | 5.88% | 24,386,001 |
| 2014-03-11 | 2014-03-07 | 1.531 | 16,052,539 | -6,597 | 5.86% | 24,573,301 |
| 2014-03-10 | 2014-03-06 | 1.516 | 16,059,136 | +699,370 | 5.87% | 24,339,999 |
| 2014-03-07 | 2014-03-05 | 1.379 | 15,359,766 | -2,639 | 5.61% | 21,184,800 |
| 2014-03-06 | 2014-03-04 | 1.425 | 15,362,405 | -72,576 | 5.61% | 21,886,960 |
| 2014-03-05 | 2014-03-03 | 1.455 | 15,434,981 | +1,140,106 | 5.64% | 22,458,240 |
| 2014-03-04 | 2014-02-28 | 1.334 | 14,294,875 | -1,319 | 5.22% | 19,066,080 |
| 2014-02-28 | 2014-02-26 | 1.288 | 14,296,194 | +7,917 | 5.22% | 18,417,800 |
| 2014-02-21 | 2014-02-19 | 1.258 | 14,288,277 | -2,639 | 5.22% | 17,974,480 |
| 2014-02-19 | 2014-02-17 | 1.288 | 14,290,916 | -660 | 5.22% | 18,411,000 |
| 2014-02-11 | 2014-02-07 | 1.273 | 14,291,576 | +26,392 | 5.22% | 18,195,240 |
| 2014-02-07 | 2014-02-05 | 1.228 | 14,265,184 | -77,855 | 5.21% | 17,513,009 |
| 2014-02-05 | 2014-01-30 | 1.334 | 14,343,039 | -5,278 | 5.24% | 19,130,320 |
| 2014-01-28 | 2014-01-24 | 1.258 | 14,348,317 | +3,958 | 5.24% | 18,050,010 |
| 2014-01-24 | 2014-01-22 | 1.288 | 14,344,359 | -39,587 | 5.24% | 18,479,851 |
| 2014-01-23 | 2014-01-21 | 1.288 | 14,383,946 | -19,793 | 5.25% | 18,530,851 |
| 2014-01-20 | 2014-01-16 | 1.394 | 14,403,739 | -5,278 | 5.26% | 20,084,520 |
| 2014-01-17 | 2014-01-15 | 1.364 | 14,409,017 | +84,452 | 5.26% | 19,655,100 |
| 2014-01-15 | 2014-01-13 | 1.258 | 14,324,565 | -48,824 | 5.23% | 18,020,130 |
| 2014-01-10 | 2014-01-08 | 1.258 | 14,373,389 | -11,876 | 5.25% | 18,081,550 |
| 2014-01-09 | 2014-01-07 | 1.288 | 14,385,265 | -39,587 | 5.25% | 18,532,550 |
| 2014-01-08 | 2014-01-06 | 1.258 | 14,424,852 | +32,989 | 5.27% | 18,146,290 |
| 2014-01-06 | 2014-01-02 | 1.349 | 14,391,863 | -17,154 | 5.26% | 19,413,570 |
| 2014-01-03 | 2013-12-31 | 1.258 | 14,409,017 | -3,959 | 5.26% | 18,126,370 |
| 2014-01-02 | 2013-12-27 | 1.243 | 14,412,976 | +27,711 | 5.26% | 17,912,900 |
| 2013-12-30 | 2013-12-24 | 1.243 | 14,385,265 | -21,113 | 5.25% | 17,878,460 |
| 2013-12-23 | 2013-12-19 | 1.273 | 14,406,378 | +25,072 | 5.26% | 18,341,400 |
| 2013-12-19 | 2013-12-17 | 1.288 | 14,381,306 | -77,855 | 5.25% | 18,527,449 |
| 2013-12-18 | 2013-12-16 | 1.334 | 14,459,161 | +23,752 | 5.28% | 19,285,200 |
| 2013-12-17 | 2013-12-13 | 1.364 | 14,435,409 | +42,227 | 5.27% | 19,691,100 |
| 2013-12-16 | 2013-12-12 | 1.334 | 14,393,182 | -55,422 | 5.26% | 19,197,199 |
| 2013-12-12 | 2013-12-10 | 1.470 | 14,448,604 | +63,339 | 5.28% | 21,242,030 |
| 2013-12-11 | 2013-12-09 | 1.470 | 14,385,265 | +175,502 | 5.25% | 21,148,910 |
| 2013-12-10 | 2013-12-06 | 1.607 | 14,209,763 | -22,432 | 5.19% | 22,829,221 |
| 2013-12-06 | 2013-12-04 | 1.122 | 14,232,195 | +65,978 | 5.20% | 15,962,540 |
| 2013-12-04 | 2013-12-02 | 1.137 | 14,166,217 | +395,870 | 5.17% | 16,103,250 |
| 2013-12-03 | 2013-11-29 | 1.167 | 13,770,347 | -168,904 | 5.03% | 16,070,670 |
| 2013-12-02 | 2013-11-28 | 1.122 | 13,939,251 | -98,968 | 5.09% | 15,633,980 |
| 2013-11-29 | 2013-11-27 | 1.152 | 14,038,219 | -104,246 | 5.13% | 16,170,520 |
| 2013-11-28 | 2013-11-26 | 1.091 | 14,142,465 | -7,917 | 5.17% | 15,433,200 |
| 2013-11-27 | 2013-11-25 | 1.122 | 14,150,382 | +19,793 | 5.17% | 15,870,780 |
| 2013-11-26 | 2013-11-22 | 1.122 | 14,130,589 | +13,196 | 5.16% | 15,848,580 |
| 2013-11-25 | 2013-11-21 | 1.106 | 14,117,393 | +6,598 | 5.16% | 15,619,810 |
| 2013-11-22 | 2013-11-20 | 1.106 | 14,110,795 | +6,598 | 5.15% | 15,612,510 |
| 2013-11-19 | 2013-11-15 | 1.061 | 14,104,197 | -1,320 | 5.15% | 14,963,900 |
| 2013-11-11 | 2013-11-07 | 1.122 | 14,105,517 | +2,639 | 5.15% | 15,820,460 |
| 2013-11-08 | 2013-11-06 | 1.076 | 14,102,878 | +46,185 | 5.15% | 15,176,250 |
| 2013-11-07 | 2013-11-05 | 1.106 | 14,056,693 | -44,865 | 5.13% | 15,552,650 |
| 2013-11-06 | 2013-11-04 | 1.076 | 14,101,558 | +36,948 | 5.15% | 15,174,830 |
| 2013-11-04 | 2013-10-31 | 1.031 | 14,064,610 | +2,818,596 | 5.14% | 14,495,560 |
| 2013-10-30 | 2013-10-28 | 1.046 | 11,246,014 | -5,278 | 4.11% | 11,761,050 |
| 2013-10-24 | 2013-10-22 | 1.076 | 11,251,292 | -1,320 | 4.11% | 12,107,630 |
| 2013-10-22 | 2013-10-18 | 1.106 | 11,252,612 | -1,319 | 4.11% | 12,450,150 |
| 2013-10-17 | 2013-10-15 | 1.091 | 11,253,931 | -13,196 | 4.11% | 12,281,040 |
| 2013-10-03 | 2013-09-30 | 1.015 | 11,267,127 | +3,959 | 4.11% | 11,441,590 |
| 2013-09-27 | 2013-09-25 | 1.015 | 11,263,168 | -15,835 | 4.11% | 11,437,570 |
| 2013-09-26 | 2013-09-24 | 1.015 | 11,279,003 | +26,391 | 4.12% | 11,453,650 |
| 2013-09-13 | 2013-09-11 | 1.061 | 11,252,612 | +6,598 | 4.11% | 11,938,500 |
| 2013-09-12 | 2013-09-10 | 1.061 | 11,246,014 | -18,474 | 4.11% | 11,931,500 |
| 2013-09-10 | 2013-09-06 | 1.070 | 11,264,488 | +13,196 | 4.11% | 12,054,424 |
| 2013-09-09 | 2013-09-05 | 1.085 | 11,251,292 | +114,755 | 4.11% | 12,212,307 |
| 2013-09-06 | 2013-09-04 | 1.101 | 11,136,537 | +91,578 | 4.10% | 12,258,000 |
| 2013-08-29 | 2013-08-27 | 1.040 | 11,044,959 | +18,316 | 4.07% | 11,481,800 |
| 2013-08-26 | 2013-08-22 | 1.147 | 11,026,643 | -6,542 | 4.06% | 12,642,749 |
| 2013-08-22 | 2013-08-20 | 1.131 | 11,033,185 | -47,097 | 4.06% | 12,481,580 |
| 2013-08-20 | 2013-08-16 | 1.024 | 11,080,282 | +2,617 | 4.08% | 11,349,130 |
| 2013-08-13 | 2013-08-09 | 0.978 | 11,077,665 | -3,925 | 4.08% | 10,838,400 |
| 2013-08-05 | 2013-08-01 | 0.948 | 11,081,590 | -2,617 | 4.08% | 10,503,420 |
| 2013-07-30 | 2013-07-26 | 0.963 | 11,084,207 | -6,541 | 4.08% | 10,675,350 |
| 2013-07-23 | 2013-07-19 | 0.994 | 11,090,748 | +82,420 | 4.09% | 11,020,750 |
| 2013-07-18 | 2013-07-16 | 0.994 | 11,008,328 | +62,796 | 4.06% | 10,938,850 |
| 2013-07-16 | 2013-07-12 | 1.116 | 10,945,532 | +7,850 | 4.03% | 12,215,091 |
| 2013-07-15 | 2013-07-11 | 1.131 | 10,937,682 | -45,789 | 4.03% | 12,373,540 |
| 2013-06-27 | 2013-06-25 | 0.933 | 10,983,471 | -130,826 | 4.05% | 10,242,510 |
| 2013-06-20 | 2013-06-18 | 0.994 | 11,114,297 | +73,263 | 4.09% | 11,044,150 |
| 2013-06-19 | 2013-06-17 | 1.024 | 11,041,034 | +11,774 | 4.07% | 11,308,930 |
| 2013-06-06 | 2013-06-04 | 1.085 | 11,029,260 | -85,037 | 4.06% | 11,971,310 |
| 2013-06-04 | 2013-05-31 | 1.094 | 11,114,297 | +241,615 | 4.09% | 12,158,005 |
| 2013-05-31 | 2013-05-29 | 1.156 | 10,872,682 | -1,279 | 4.09% | 12,573,341 |
| 2013-05-30 | 2013-05-28 | 1.094 | 10,873,961 | -70,390 | 4.09% | 11,895,100 |
| 2013-05-23 | 2013-05-21 | 1.141 | 10,944,351 | -1,280 | 4.12% | 12,485,190 |
| 2013-05-21 | 2013-05-16 | 1.125 | 10,945,631 | -2,560 | 4.12% | 12,315,600 |
| 2013-05-20 | 2013-05-15 | 1.156 | 10,948,191 | -127,981 | 4.12% | 12,660,660 |
| 2013-05-13 | 2013-05-09 | 1.235 | 11,076,172 | -6,399 | 4.17% | 13,674,110 |
| 2013-05-10 | 2013-05-08 | 1.219 | 11,082,571 | +6,399 | 4.17% | 13,508,819 |
| 2013-04-30 | 2013-04-26 | 1.078 | 11,076,172 | +7,679 | 4.17% | 11,943,210 |
| 2013-04-29 | 2013-04-25 | 1.094 | 11,068,493 | -15,358 | 4.17% | 12,107,900 |
| 2013-04-18 | 2013-04-16 | 1.110 | 11,083,851 | -5,120 | 4.17% | 12,297,910 |
| 2013-04-11 | 2013-04-09 | 1.094 | 11,088,971 | +19,198 | 4.18% | 12,130,301 |
| 2013-04-03 | 2013-03-28 | 1.250 | 11,069,773 | -1,280 | 4.17% | 13,839,200 |
| 2013-03-28 | 2013-03-26 | 1.266 | 11,071,053 | +191,972 | 4.17% | 14,013,810 |
| 2013-03-25 | 2013-03-21 | 1.250 | 10,879,081 | +31,996 | 4.10% | 13,600,800 |
| 2013-03-20 | 2013-03-18 | 1.172 | 10,847,085 | +1,280 | 4.08% | 12,713,250 |
| 2013-03-15 | 2013-03-13 | 1.250 | 10,845,805 | +31,995 | 4.08% | 13,559,200 |
| 2013-03-14 | 2013-03-12 | 1.250 | 10,813,810 | -6,399 | 4.07% | 13,519,200 |
| 2013-03-06 | 2013-03-04 | 1.297 | 10,820,209 | -8,959 | 4.07% | 14,034,470 |
| 2013-02-28 | 2013-02-26 | 1.266 | 10,829,168 | -1,280 | 4.08% | 13,707,630 |
| 2013-02-27 | 2013-02-25 | 1.344 | 10,830,448 | -2,559 | 4.08% | 14,555,501 |
| 2013-02-26 | 2013-02-22 | 1.406 | 10,833,007 | -19,197 | 4.08% | 15,236,100 |
| 2013-02-25 | 2013-02-21 | 1.391 | 10,852,204 | -154,858 | 4.09% | 15,093,509 |
| 2013-02-22 | 2013-02-20 | 1.406 | 11,007,062 | -12,798 | 4.14% | 15,480,900 |
| 2013-02-20 | 2013-02-18 | 1.344 | 11,019,860 | -1,280 | 4.15% | 14,810,059 |
| 2013-02-19 | 2013-02-15 | 1.250 | 11,021,140 | +31,995 | 4.15% | 13,778,400 |
| 2013-02-15 | 2013-02-08 | 1.313 | 10,989,145 | -84,468 | 4.14% | 14,425,320 |
| 2013-02-14 | 2013-02-07 | 1.219 | 11,073,613 | -53,752 | 4.17% | 13,497,900 |
| 2013-02-08 | 2013-02-06 | 1.172 | 11,127,365 | -1,280 | 4.19% | 13,041,750 |
| 2013-02-06 | 2013-02-04 | 1.172 | 11,128,645 | -5,119 | 4.19% | 13,043,250 |
| 2013-02-05 | 2013-02-01 | 1.172 | 11,133,764 | +7,679 | 4.19% | 13,049,250 |
| 2013-02-04 | 2013-01-31 | 1.156 | 11,126,085 | -6,399 | 4.19% | 12,866,380 |
| 2013-01-29 | 2013-01-25 | 1.156 | 11,132,484 | +24,316 | 4.19% | 12,873,780 |
| 2013-01-28 | 2013-01-24 | 1.156 | 11,108,168 | +31,996 | 4.18% | 12,845,660 |
| 2013-01-22 | 2013-01-18 | 1.219 | 11,076,172 | -12,799 | 4.17% | 13,501,020 |
| 2013-01-17 | 2013-01-15 | 1.235 | 11,088,971 | -6,399 | 4.18% | 13,689,911 |
| 2013-01-16 | 2013-01-14 | 1.235 | 11,095,370 | -34,555 | 4.18% | 13,697,810 |
| 2013-01-15 | 2013-01-11 | 1.250 | 11,129,925 | -19,197 | 4.19% | 13,914,400 |
| 2013-01-14 | 2013-01-10 | 1.235 | 11,149,122 | +19,197 | 4.20% | 13,764,170 |
| 2013-01-11 | 2013-01-09 | 1.235 | 11,129,925 | +19,198 | 4.19% | 13,740,470 |
| 2013-01-10 | 2013-01-08 | 1.235 | 11,110,727 | -11,519 | 4.18% | 13,716,770 |
| 2013-01-09 | 2013-01-07 | 1.219 | 11,122,246 | -25,596 | 4.19% | 13,557,180 |
| 2013-01-08 | 2013-01-04 | 1.203 | 11,147,842 | -23,037 | 4.20% | 13,414,170 |
| 2013-01-04 | 2013-01-02 | 1.094 | 11,170,879 | -3,839 | 4.21% | 12,219,900 |
| 2012-12-21 | 2012-12-19 | 1.094 | 11,174,718 | -1,280 | 4.21% | 12,224,100 |
| 2012-12-20 | 2012-12-18 | 1.094 | 11,175,998 | -410,821 | 4.21% | 12,225,500 |
| 2012-12-14 | 2012-12-12 | 1.016 | 11,586,819 | -1,280 | 4.36% | 11,769,550 |
| 2012-12-13 | 2012-12-11 | 1.000 | 11,588,099 | -3,839 | 4.36% | 11,589,760 |
| 2012-12-07 | 2012-12-05 | 1.031 | 11,591,938 | +1,279 | 4.37% | 11,955,900 |
| 2012-12-06 | 2012-12-04 | 1.016 | 11,590,659 | -83,188 | 4.36% | 11,773,450 |
| 2012-12-05 | 2012-12-03 | 1.000 | 11,673,847 | -7,679 | 4.40% | 11,675,520 |
| 2012-12-04 | 2012-11-30 | 1.000 | 11,681,526 | -16,637 | 4.40% | 11,683,200 |
| 2012-11-29 | 2012-11-27 | 1.000 | 11,698,163 | -1,280 | 4.41% | 11,699,840 |
| 2012-11-26 | 2012-11-22 | 1.016 | 11,699,443 | -2,560 | 4.41% | 11,883,950 |
| 2012-11-16 | 2012-11-14 | 1.031 | 11,702,003 | -2,559 | 4.41% | 12,069,420 |
| 2012-11-12 | 2012-11-08 | 1.078 | 11,704,562 | +38,394 | 4.41% | 12,620,790 |
| 2012-11-08 | 2012-11-06 | 1.094 | 11,666,168 | -35,835 | 4.39% | 12,761,700 |
| 2012-11-06 | 2012-11-02 | 1.125 | 11,702,003 | -12,798 | 4.41% | 13,166,640 |
| 2012-11-05 | 2012-11-01 | 1.141 | 11,714,801 | +6,399 | 4.41% | 13,364,110 |
| 2012-11-02 | 2012-10-31 | 1.188 | 11,708,402 | +39,675 | 4.41% | 13,905,720 |
| 2012-11-01 | 2012-10-30 | 1.031 | 11,668,727 | +639,908 | 4.39% | 12,035,100 |
| 2012-10-29 | 2012-10-25 | 1.063 | 11,028,819 | -2,560 | 4.15% | 11,719,800 |
| 2012-10-26 | 2012-10-24 | 1.031 | 11,031,379 | -1,280 | 4.15% | 11,377,740 |
| 2012-10-24 | 2012-10-19 | 1.000 | 11,032,659 | -25,596 | 4.15% | 11,034,240 |
| 2012-10-22 | 2012-10-18 | 0.985 | 11,058,255 | -7,679 | 4.16% | 10,887,030 |
| 2012-09-28 | 2012-09-26 | 0.938 | 11,065,934 | +6,399 | 4.17% | 10,375,800 |
| 2012-09-24 | 2012-09-20 | 0.953 | 11,059,535 | -66,550 | 4.16% | 10,542,630 |
| 2012-09-21 | 2012-09-19 | 0.969 | 11,126,085 | -1,280 | 4.19% | 10,779,940 |
| 2012-09-19 | 2012-09-17 | 0.985 | 11,127,365 | -1,280 | 4.19% | 10,955,070 |
| 2012-09-14 | 2012-09-12 | 1.000 | 11,128,645 | -6,399 | 4.19% | 11,130,240 |
| 2012-09-10 | 2012-09-06 | 0.985 | 11,135,044 | -2,560 | 4.19% | 10,962,630 |
| 2012-09-07 | 2012-09-05 | 0.891 | 11,137,604 | -14,078 | 4.19% | 9,920,850 |
| 2012-09-04 | 2012-08-31 | 0.938 | 11,151,682 | +31,996 | 4.20% | 10,456,200 |
| 2012-08-28 | 2012-08-24 | 0.969 | 11,119,686 | -102,385 | 4.19% | 10,773,740 |
| 2012-08-23 | 2012-08-21 | 1.031 | 11,222,071 | -20,478 | 4.23% | 11,574,420 |
| 2012-08-20 | 2012-08-16 | 0.922 | 11,242,549 | -51,192 | 4.23% | 10,365,710 |
| 2012-08-17 | 2012-08-15 | 0.922 | 11,293,741 | -148,459 | 4.25% | 10,412,910 |
| 2012-08-16 | 2012-08-14 | 1.000 | 11,442,200 | +6,399 | 4.31% | 11,443,840 |
| 2012-08-10 | 2012-08-08 | 0.922 | 11,435,801 | +23,037 | 4.31% | 10,543,890 |
| 2012-08-08 | 2012-08-06 | 0.938 | 11,412,764 | -30,716 | 4.30% | 10,701,000 |
| 2012-08-07 | 2012-08-03 | 1.000 | 11,443,480 | -51,192 | 4.31% | 11,445,120 |
| 2012-08-02 | 2012-07-31 | 1.078 | 11,494,672 | -3,840 | 4.33% | 12,394,470 |
| 2012-07-27 | 2012-07-25 | 1.047 | 11,498,512 | -8,959 | 4.33% | 12,039,230 |
| 2012-07-24 | 2012-07-20 | 1.094 | 11,507,471 | -5,119 | 4.33% | 12,588,101 |
| 2012-07-18 | 2012-07-16 | 1.078 | 11,512,590 | -1,280 | 4.34% | 12,413,790 |
| 2012-07-05 | 2012-07-03 | 1.141 | 11,513,870 | +63,991 | 4.34% | 13,134,890 |
| 2012-06-21 | 2012-06-19 | 0.985 | 11,449,879 | -1,280 | 4.31% | 11,272,590 |
| 2012-06-20 | 2012-06-18 | 0.985 | 11,451,159 | +10,239 | 4.31% | 11,273,850 |
| 2012-06-14 | 2012-06-12 | 1.094 | 11,440,920 | +6,399 | 4.31% | 12,515,300 |
| 2012-06-11 | 2012-06-07 | 1.016 | 11,434,521 | -3,839 | 4.31% | 11,614,850 |
| 2012-06-05 | 2012-06-01 | 1.104 | 11,438,360 | +433,271 | 4.31% | 12,633,543 |
| 2012-05-30 | 2012-05-28 | 1.121 | 11,005,089 | -98,507 | 4.31% | 12,333,750 |
| 2012-05-18 | 2012-05-16 | 1.218 | 11,103,596 | -103,433 | 4.35% | 13,526,250 |
| 2012-05-16 | 2012-05-14 | 1.202 | 11,207,029 | -68,955 | 4.39% | 13,470,220 |
| 2012-05-15 | 2012-05-11 | 1.251 | 11,275,984 | +2,463 | 4.41% | 14,102,550 |
| 2012-05-14 | 2012-05-10 | 1.332 | 11,273,521 | +29,552 | 4.41% | 15,015,020 |
| 2012-05-11 | 2012-05-09 | 1.218 | 11,243,969 | -12,313 | 4.40% | 13,697,250 |
| 2012-05-10 | 2012-05-08 | 1.218 | 11,256,282 | +4,925 | 4.41% | 13,712,250 |
| 2012-05-07 | 2012-05-03 | 1.251 | 11,251,357 | +14,776 | 4.40% | 14,071,750 |
| 2012-04-18 | 2012-04-16 | 1.332 | 11,236,581 | +89,888 | 4.40% | 14,965,820 |
| 2012-04-17 | 2012-04-13 | 1.299 | 11,146,693 | -6,157 | 4.36% | 14,484,000 |
| 2012-04-13 | 2012-04-11 | 1.299 | 11,152,850 | -4,925 | 4.37% | 14,492,000 |
| 2012-04-12 | 2012-04-10 | 1.299 | 11,157,775 | -192,089 | 4.37% | 14,498,400 |
| 2012-04-11 | 2012-04-05 | 1.348 | 11,349,864 | -119,440 | 4.44% | 15,301,050 |
| 2012-04-10 | 2012-04-03 | 1.381 | 11,469,304 | +6,157 | 4.49% | 15,834,650 |
| 2012-04-03 | 2012-03-30 | 1.299 | 11,463,147 | +13,545 | 4.49% | 14,895,200 |
| 2012-04-02 | 2012-03-29 | 1.348 | 11,449,602 | +11,082 | 4.48% | 15,435,509 |
| 2012-03-30 | 2012-03-28 | 1.381 | 11,438,520 | -279,514 | 4.48% | 15,792,149 |
| 2012-03-29 | 2012-03-27 | 1.413 | 11,718,034 | +6,156 | 4.59% | 16,558,710 |
| 2012-03-23 | 2012-03-21 | 1.559 | 11,711,878 | -8,619 | 4.58% | 18,262,081 |
| 2012-03-20 | 2012-03-16 | 1.673 | 11,720,497 | +11,082 | 4.59% | 19,608,110 |
| 2012-03-15 | 2012-03-13 | 1.624 | 11,709,415 | -2,463 | 4.58% | 19,019,000 |
| 2012-03-14 | 2012-03-12 | 1.624 | 11,711,878 | -4,925 | 4.58% | 19,023,001 |
| 2012-03-13 | 2012-03-09 | 1.640 | 11,716,803 | -1,231 | 4.59% | 19,221,310 |
| 2012-03-12 | 2012-03-08 | 1.592 | 11,718,034 | +13,544 | 4.59% | 18,652,340 |
| 2012-03-08 | 2012-03-06 | 1.592 | 11,704,490 | +20,933 | 4.58% | 18,630,781 |
| 2012-03-07 | 2012-03-05 | 1.640 | 11,683,557 | -6,157 | 4.57% | 19,166,770 |
| 2012-03-05 | 2012-03-01 | 1.592 | 11,689,714 | +1,232 | 4.58% | 18,607,261 |
| 2012-03-01 | 2012-02-28 | 1.640 | 11,688,482 | -19,702 | 4.57% | 19,174,850 |
| 2012-02-29 | 2012-02-27 | 1.640 | 11,708,184 | -84,962 | 4.58% | 19,207,171 |
| 2012-02-28 | 2012-02-24 | 1.592 | 11,793,146 | -7,388 | 4.62% | 18,771,900 |
| 2012-02-27 | 2012-02-23 | 1.608 | 11,800,534 | -6,157 | 4.62% | 18,975,330 |
| 2012-02-22 | 2012-02-20 | 1.624 | 11,806,691 | +1,232 | 4.62% | 19,177,001 |
| 2012-02-21 | 2012-02-17 | 1.657 | 11,805,459 | -49,254 | 4.62% | 19,558,499 |
| 2012-02-20 | 2012-02-16 | 1.592 | 11,854,713 | -50,485 | 4.64% | 18,869,900 |
| 2012-02-17 | 2012-02-15 | 1.657 | 11,905,198 | -36,940 | 4.66% | 19,723,740 |
| 2012-02-16 | 2012-02-14 | 1.640 | 11,942,138 | -22,164 | 4.67% | 19,590,970 |
| 2012-02-14 | 2012-02-10 | 1.559 | 11,964,302 | +7,388 | 4.68% | 18,655,680 |
| 2012-02-13 | 2012-02-09 | 1.592 | 11,956,914 | -11,082 | 4.68% | 19,032,580 |
| 2012-02-10 | 2012-02-08 | 1.576 | 11,967,996 | -100,970 | 4.68% | 18,855,830 |
| 2012-02-08 | 2012-02-06 | 1.462 | 12,068,966 | -55,410 | 4.72% | 17,642,700 |
| 2012-02-07 | 2012-02-03 | 1.429 | 12,124,376 | +19,701 | 4.75% | 17,329,840 |
| 2012-01-19 | 2012-01-17 | 1.348 | 12,104,675 | +6,157 | 4.74% | 16,318,631 |
| 2012-01-18 | 2012-01-16 | 1.299 | 12,098,518 | +24,627 | 4.74% | 15,720,800 |
| 2012-01-17 | 2012-01-13 | 1.381 | 12,073,891 | +3,694 | 4.73% | 16,669,350 |
| 2012-01-16 | 2012-01-12 | 1.316 | 12,070,197 | +2,463 | 4.72% | 15,880,050 |
| 2012-01-13 | 2012-01-11 | 1.332 | 12,067,734 | -6,157 | 4.72% | 16,072,819 |
| 2012-01-12 | 2012-01-10 | 1.348 | 12,073,891 | +41,865 | 4.73% | 16,277,130 |
| 2012-01-05 | 2012-01-03 | 1.316 | 12,032,026 | -6,156 | 4.71% | 15,829,830 |
| 2012-01-03 | 2011-12-29 | 1.381 | 12,038,182 | -1,232 | 4.71% | 16,620,050 |
| 2011-12-16 | 2011-12-14 | 1.413 | 12,039,414 | +22,164 | 4.71% | 17,012,850 |
| 2011-12-15 | 2011-12-13 | 1.364 | 12,017,250 | +20,933 | 4.70% | 16,395,961 |
| 2011-12-14 | 2011-12-12 | 1.364 | 11,996,317 | +8,620 | 4.70% | 16,367,400 |
| 2011-12-13 | 2011-12-09 | 1.364 | 11,987,697 | -41,866 | 4.69% | 16,355,639 |
| 2011-12-12 | 2011-12-08 | 1.413 | 12,029,563 | +2,463 | 4.71% | 16,998,930 |
| 2011-12-09 | 2011-12-07 | 1.429 | 12,027,100 | +3,694 | 4.71% | 17,190,800 |
| 2011-12-08 | 2011-12-06 | 1.429 | 12,023,406 | -8,620 | 4.71% | 17,185,520 |
| 2011-12-06 | 2011-12-02 | 1.478 | 12,032,026 | +55,411 | 4.71% | 17,784,131 |
| 2011-12-05 | 2011-12-01 | 1.462 | 11,976,615 | +55,410 | 4.69% | 17,507,699 |
| 2011-11-24 | 2011-11-22 | 1.462 | 11,921,205 | -78,806 | 4.67% | 17,426,700 |
| 2011-11-23 | 2011-11-21 | 1.511 | 12,000,011 | +30,784 | 4.70% | 18,126,630 |
| 2011-11-22 | 2011-11-18 | 1.527 | 11,969,227 | -11,082 | 4.68% | 18,274,539 |
| 2011-11-17 | 2011-11-15 | 1.543 | 11,980,309 | -6,157 | 4.69% | 18,486,049 |
| 2011-11-15 | 2011-11-11 | 1.527 | 11,986,466 | -23,396 | 4.69% | 18,300,860 |
| 2011-11-14 | 2011-11-10 | 1.462 | 12,009,862 | +30,784 | 4.70% | 17,556,301 |
| 2011-11-10 | 2011-11-08 | 1.527 | 11,979,078 | -1,231 | 4.69% | 18,289,580 |
| 2011-11-01 | 2011-10-28 | 1.527 | 11,980,309 | -39,403 | 4.69% | 18,291,459 |
| 2011-10-31 | 2011-10-27 | 1.559 | 12,019,712 | -6,157 | 4.70% | 18,742,080 |
| 2011-10-28 | 2011-10-26 | 1.462 | 12,025,869 | -61,567 | 4.71% | 17,579,700 |
| 2011-10-26 | 2011-10-24 | 1.559 | 12,087,436 | -35,709 | 4.73% | 18,847,680 |
| 2011-10-25 | 2011-10-21 | 1.559 | 12,123,145 | -6,156 | 4.74% | 18,903,360 |
| 2011-10-24 | 2011-10-20 | 1.446 | 12,129,301 | +12,313 | 4.75% | 17,533,889 |
| 2011-10-21 | 2011-10-19 | 1.511 | 12,116,988 | -13,545 | 4.74% | 18,303,330 |
| 2011-10-20 | 2011-10-18 | 1.381 | 12,130,533 | +4,926 | 4.75% | 16,747,550 |
| 2011-10-19 | 2011-10-17 | 1.511 | 12,125,607 | +12,313 | 4.75% | 18,316,349 |
| 2011-10-18 | 2011-10-14 | 1.429 | 12,113,294 | +18,470 | 4.74% | 17,314,000 |
| 2011-10-17 | 2011-10-13 | 1.478 | 12,094,824 | +36,940 | 4.73% | 17,876,950 |
| 2011-10-14 | 2011-10-12 | 1.494 | 12,057,884 | -98,507 | 4.72% | 18,018,200 |
| 2011-10-13 | 2011-10-11 | 1.348 | 12,156,391 | +35,709 | 4.76% | 16,388,350 |
| 2011-10-12 | 2011-10-10 | 1.299 | 12,120,682 | +20,933 | 4.74% | 15,749,600 |
| 2011-10-11 | 2011-10-07 | 1.299 | 12,099,749 | +19,701 | 4.74% | 15,722,400 |
| 2011-10-10 | 2011-10-06 | 1.251 | 12,080,048 | -12,313 | 4.73% | 15,108,170 |
| 2011-09-30 | 2011-09-27 | 1.299 | 12,092,361 | -24,627 | 4.73% | 15,712,800 |
| 2011-09-28 | 2011-09-26 | 1.251 | 12,116,988 | -12,313 | 4.74% | 15,154,370 |
| 2011-09-27 | 2011-09-23 | 1.348 | 12,129,301 | -1,232 | 4.75% | 16,351,829 |
| 2011-09-26 | 2011-09-22 | 1.397 | 12,130,533 | -36,940 | 4.75% | 16,944,580 |
| 2011-09-23 | 2011-09-21 | 1.624 | 12,167,473 | -27,089 | 4.76% | 19,763,000 |
| 2011-09-22 | 2011-09-20 | 1.624 | 12,194,562 | +28,320 | 4.77% | 19,806,999 |
| 2011-09-19 | 2011-09-15 | 1.787 | 12,166,242 | -6,156 | 4.76% | 21,737,101 |
| 2011-09-16 | 2011-09-14 | 1.787 | 12,172,398 | -4,926 | 4.76% | 21,748,100 |
| 2011-09-15 | 2011-09-12 | 1.868 | 12,177,324 | +16,008 | 4.77% | 22,745,851 |
| 2011-09-14 | 2011-09-09 | 1.917 | 12,161,316 | -16,008 | 4.76% | 23,308,540 |
| 2011-09-12 | 2011-09-08 | 2.030 | 12,177,324 | +30,784 | 4.77% | 24,723,751 |
| 2011-09-09 | 2011-09-07 | 1.949 | 12,146,540 | -2,463 | 4.75% | 23,674,800 |
| 2011-09-07 | 2011-09-05 | 1.933 | 12,149,003 | -3,694 | 4.75% | 23,482,270 |
| 2011-09-05 | 2011-09-01 | 2.065 | 12,152,697 | +346,879 | 4.76% | 25,093,411 |
| 2011-08-30 | 2011-08-26 | 2.065 | 11,805,818 | +6,006 | 4.74% | 24,377,161 |
| 2011-08-29 | 2011-08-25 | 2.065 | 11,799,812 | -3,604 | 4.73% | 24,364,759 |
| 2011-08-25 | 2011-08-23 | 2.081 | 11,803,416 | -18,015 | 4.74% | 24,568,751 |
| 2011-08-24 | 2011-08-22 | 2.081 | 11,821,431 | -31,228 | 4.74% | 24,606,249 |
| 2011-08-23 | 2011-08-19 | 2.231 | 11,852,659 | +58,852 | 4.76% | 26,447,580 |
| 2011-08-22 | 2011-08-18 | 2.181 | 11,793,807 | +42,037 | 4.73% | 25,727,090 |
| 2011-08-19 | 2011-08-17 | 2.215 | 11,751,770 | +177,757 | 4.72% | 26,026,770 |
| 2011-08-18 | 2011-08-16 | 2.248 | 11,574,013 | +141,725 | 4.64% | 26,018,550 |
| 2011-08-17 | 2011-08-15 | 2.231 | 11,432,288 | +36,032 | 4.59% | 25,509,580 |
| 2011-08-16 | 2011-08-12 | 2.081 | 11,396,256 | -6,006 | 4.57% | 23,721,250 |
| 2011-08-12 | 2011-08-10 | 2.098 | 11,402,262 | -18,015 | 4.58% | 23,923,621 |
| 2011-08-11 | 2011-08-09 | 2.032 | 11,420,277 | +24,021 | 4.58% | 23,200,739 |
| 2011-08-10 | 2011-08-08 | 2.148 | 11,396,256 | -18,016 | 4.57% | 24,480,330 |
| 2011-08-09 | 2011-08-05 | 2.165 | 11,414,272 | +34,831 | 4.58% | 24,709,100 |
| 2011-08-08 | 2011-08-04 | 2.231 | 11,379,441 | -901 | 4.57% | 25,391,659 |
| 2011-08-03 | 2011-08-01 | 2.348 | 11,380,342 | +891,186 | 4.57% | 26,720,205 |
| 2011-08-02 | 2011-07-29 | 2.098 | 10,489,156 | -12,010 | 4.21% | 22,007,790 |
| 2011-07-29 | 2011-07-27 | 2.165 | 10,501,166 | -12,011 | 4.21% | 22,732,449 |
| 2011-07-26 | 2011-07-22 | 2.165 | 10,513,177 | -19,217 | 4.22% | 22,758,450 |
| 2011-07-25 | 2011-07-21 | 2.165 | 10,532,394 | -25,222 | 4.23% | 22,800,050 |
| 2011-07-21 | 2011-07-19 | 2.198 | 10,557,616 | -9,609 | 4.24% | 23,206,260 |
| 2011-07-19 | 2011-07-15 | 2.231 | 10,567,225 | -34,830 | 4.24% | 23,579,311 |
| 2011-07-18 | 2011-07-14 | 2.248 | 10,602,055 | -3,604 | 4.25% | 23,833,574 |
| 2011-07-15 | 2011-07-13 | 2.248 | 10,605,659 | -3,603 | 4.26% | 23,841,676 |
| 2011-07-14 | 2011-07-12 | 2.248 | 10,609,262 | +2,402 | 4.26% | 23,849,776 |
| 2011-07-13 | 2011-07-11 | 2.298 | 10,606,860 | -43,238 | 4.26% | 24,374,251 |
| 2011-07-12 | 2011-07-08 | 2.415 | 10,650,098 | +97,286 | 4.27% | 25,715,025 |
| 2011-07-11 | 2011-07-07 | 2.131 | 10,552,812 | -4,804 | 4.23% | 22,492,800 |
| 2011-07-04 | 2011-06-29 | 2.032 | 10,557,616 | -2,402 | 4.24% | 21,448,210 |
| 2011-06-30 | 2011-06-28 | 2.048 | 10,560,018 | +2,402 | 4.24% | 21,628,934 |
| 2011-06-29 | 2011-06-27 | 2.032 | 10,557,616 | +7,206 | 4.24% | 21,448,210 |
| 2011-06-27 | 2011-06-23 | 2.032 | 10,550,410 | +26,423 | 4.23% | 21,433,570 |
| 2011-06-22 | 2011-06-20 | 2.032 | 10,523,987 | -1,201 | 4.22% | 21,379,891 |
| 2011-06-21 | 2011-06-17 | 2.032 | 10,525,188 | +14,413 | 4.22% | 21,382,331 |
| 2011-06-20 | 2011-06-16 | 2.048 | 10,510,775 | -24,021 | 4.22% | 21,528,075 |
| 2011-06-14 | 2011-06-10 | 2.081 | 10,534,796 | +6,005 | 4.23% | 21,928,125 |
| 2011-06-10 | 2011-06-08 | 2.115 | 10,528,791 | -60,053 | 4.22% | 22,266,275 |
| 2011-06-08 | 2011-06-03 | 2.181 | 10,588,844 | +78,069 | 4.25% | 23,098,576 |
| 2011-06-07 | 2011-06-02 | 2.148 | 10,510,775 | +33,630 | 4.22% | 22,578,225 |
| 2011-06-03 | 2011-06-01 | 2.165 | 10,477,145 | +2,402 | 4.20% | 22,680,450 |
| 2011-06-01 | 2011-05-30 | 2.131 | 10,474,743 | +66,058 | 4.20% | 22,326,400 |
| 2011-05-31 | 2011-05-27 | 2.249 | 10,408,685 | +25,222 | 4.18% | 23,410,968 |
| 2011-05-30 | 2011-05-26 | 2.266 | 10,383,463 | +304,067 | 4.17% | 23,531,165 |
| 2011-05-26 | 2011-05-24 | 2.300 | 10,079,396 | -2,348 | 4.14% | 23,185,574 |
| 2011-05-25 | 2011-05-23 | 2.351 | 10,081,744 | -49,298 | 4.14% | 23,706,330 |
| 2011-05-24 | 2011-05-20 | 2.351 | 10,131,042 | +21,128 | 4.16% | 23,822,250 |
| 2011-05-23 | 2011-05-19 | 2.351 | 10,109,914 | +5,868 | 4.15% | 23,772,569 |
| 2011-05-20 | 2011-05-18 | 2.351 | 10,104,046 | -5,868 | 4.15% | 23,758,771 |
| 2011-05-19 | 2011-05-17 | 2.317 | 10,109,914 | +11,737 | 4.15% | 23,428,039 |
| 2011-05-18 | 2011-05-16 | 2.368 | 10,098,177 | +68,079 | 4.15% | 23,917,036 |
| 2011-05-16 | 2011-05-12 | 2.403 | 10,030,098 | -12,912 | 4.12% | 24,097,604 |
| 2011-05-13 | 2011-05-11 | 2.385 | 10,043,010 | +14,085 | 4.12% | 23,957,500 |
| 2011-05-12 | 2011-05-09 | 2.368 | 10,028,925 | +55,167 | 4.12% | 23,753,016 |
| 2011-05-11 | 2011-05-06 | 2.368 | 9,973,758 | +30,518 | 4.10% | 23,622,355 |
| 2011-05-09 | 2011-05-05 | 2.300 | 9,943,240 | -287,572 | 4.08% | 22,872,375 |
| 2011-05-06 | 2011-05-04 | 2.317 | 10,230,812 | +69,252 | 4.20% | 23,708,200 |
| 2011-05-05 | 2011-05-03 | 2.334 | 10,161,560 | -192,497 | 4.17% | 23,720,865 |
| 2011-05-04 | 2011-04-29 | 2.454 | 10,354,057 | -29,344 | 4.25% | 25,405,200 |
| 2011-05-03 | 2011-04-28 | 2.454 | 10,383,401 | +3,521 | 4.26% | 25,477,200 |
| 2011-04-29 | 2011-04-27 | 2.505 | 10,379,880 | +227,710 | 4.26% | 25,999,155 |
| 2011-04-28 | 2011-04-26 | 2.454 | 10,152,170 | +24,649 | 4.17% | 24,909,841 |
| 2011-04-27 | 2011-04-21 | 2.573 | 10,127,521 | -130,287 | 4.16% | 26,057,316 |
| 2011-04-26 | 2011-04-20 | 2.641 | 10,257,808 | +322,784 | 4.21% | 27,091,674 |
| 2011-04-21 | 2011-04-19 | 2.658 | 9,935,024 | +261,750 | 4.08% | 26,408,461 |
| 2011-04-20 | 2011-04-18 | 2.471 | 9,673,274 | +97,422 | 3.97% | 23,899,624 |
| 2011-04-19 | 2011-04-15 | 2.437 | 9,575,852 | +5,869 | 3.93% | 23,332,595 |
| 2011-04-18 | 2011-04-14 | 2.505 | 9,569,983 | -112,682 | 3.93% | 23,970,554 |
| 2011-04-15 | 2011-04-13 | 2.385 | 9,682,665 | -192,497 | 3.98% | 23,097,901 |
| 2011-04-13 | 2011-04-11 | 2.181 | 9,875,162 | -10,564 | 4.05% | 21,537,921 |
| 2011-04-12 | 2011-04-08 | 2.232 | 9,885,726 | +3,522 | 4.06% | 22,066,296 |
| 2011-04-08 | 2011-04-06 | 2.181 | 9,882,204 | -5,869 | 4.06% | 21,553,279 |
| 2011-04-07 | 2011-04-04 | 2.215 | 9,888,073 | +2,347 | 4.06% | 21,903,050 |
| 2011-04-06 | 2011-04-01 | 2.147 | 9,885,726 | -11,737 | 4.06% | 21,224,071 |
| 2011-04-04 | 2011-03-31 | 2.147 | 9,897,463 | -34,039 | 4.06% | 21,249,270 |
| 2011-04-01 | 2011-03-30 | 2.198 | 9,931,502 | +17,606 | 4.08% | 21,830,024 |
| 2011-03-31 | 2011-03-29 | 2.181 | 9,913,896 | +62,210 | 4.07% | 21,622,400 |
| 2011-03-30 | 2011-03-28 | 2.181 | 9,851,686 | -34,040 | 4.04% | 21,486,719 |
| 2011-03-29 | 2011-03-25 | 2.403 | 9,885,726 | -89,206 | 4.06% | 23,750,746 |
| 2011-03-28 | 2011-03-24 | 2.317 | 9,974,932 | +31,692 | 4.10% | 23,115,241 |
| 2011-03-25 | 2011-03-23 | 2.300 | 9,943,240 | -18,780 | 4.08% | 22,872,375 |
| 2011-03-24 | 2011-03-22 | 2.266 | 9,962,020 | +9,390 | 4.09% | 22,576,085 |
| 2011-03-23 | 2011-03-21 | 2.283 | 9,952,630 | -17,607 | 4.09% | 22,724,390 |
| 2011-03-22 | 2011-03-18 | 2.181 | 9,970,237 | +12,912 | 4.09% | 21,745,281 |
| 2011-03-21 | 2011-03-17 | 2.198 | 9,957,325 | -7,043 | 4.09% | 21,886,785 |
| 2011-03-17 | 2011-03-15 | 2.266 | 9,964,368 | +3,522 | 4.09% | 22,581,406 |
| 2011-03-16 | 2011-03-14 | 2.283 | 9,960,846 | -17,607 | 4.09% | 22,743,149 |
| 2011-03-15 | 2011-03-11 | 2.266 | 9,978,453 | -25,823 | 4.10% | 22,613,325 |
| 2011-03-14 | 2011-03-10 | 2.300 | 10,004,276 | -23,475 | 4.11% | 23,012,776 |
| 2011-03-11 | 2011-03-09 | 2.130 | 10,027,751 | +11,738 | 4.12% | 21,358,125 |
| 2011-03-10 | 2011-03-08 | 2.062 | 10,016,013 | +11,737 | 4.11% | 20,650,464 |
| 2011-03-08 | 2011-03-04 | 2.096 | 10,004,276 | +17,607 | 4.11% | 20,967,196 |
| 2011-03-04 | 2011-03-02 | 2.096 | 9,986,669 | -163,153 | 4.10% | 20,930,295 |
| 2011-03-03 | 2011-03-01 | 2.062 | 10,149,822 | -587 | 4.17% | 20,926,344 |
| 2011-03-02 | 2011-02-28 | 2.045 | 10,150,409 | +11,737 | 4.17% | 20,754,600 |
| 2011-03-01 | 2011-02-25 | 2.096 | 10,138,672 | -11,737 | 4.16% | 21,248,866 |
| 2011-02-28 | 2011-02-24 | 2.045 | 10,150,409 | +35,213 | 4.17% | 20,754,600 |
| 2011-02-25 | 2011-02-23 | 2.198 | 10,115,196 | +3,521 | 4.15% | 22,233,794 |
| 2011-02-24 | 2011-02-22 | 2.147 | 10,111,675 | -10,564 | 4.15% | 21,709,170 |
| 2011-02-23 | 2011-02-21 | 2.249 | 10,122,239 | -1,760 | 4.16% | 22,766,700 |
| 2011-02-22 | 2011-02-18 | 2.249 | 10,123,999 | -11,738 | 4.16% | 22,770,659 |
| 2011-02-21 | 2011-02-17 | 2.181 | 10,135,737 | -4,695 | 4.16% | 22,106,240 |
| 2011-02-18 | 2011-02-16 | 2.130 | 10,140,432 | -5,869 | 4.16% | 21,598,125 |
| 2011-02-16 | 2011-02-14 | 2.164 | 10,146,301 | +5,869 | 4.17% | 21,956,395 |
| 2011-02-14 | 2011-02-10 | 2.147 | 10,140,432 | -17,607 | 4.16% | 21,770,910 |
| 2011-02-11 | 2011-02-09 | 2.232 | 10,158,039 | +52,820 | 4.17% | 22,674,136 |
| 2011-02-10 | 2011-02-08 | 2.249 | 10,105,219 | +5,869 | 4.15% | 22,728,419 |
| 2011-02-09 | 2011-02-07 | 2.249 | 10,099,350 | +3,521 | 4.15% | 22,715,219 |
| 2011-02-08 | 2011-02-02 | 2.283 | 10,095,829 | +132,635 | 4.15% | 23,051,350 |
| 2011-02-07 | 2011-01-31 | 2.232 | 9,963,194 | +22,302 | 4.09% | 22,239,215 |
| 2011-01-28 | 2011-01-26 | 2.266 | 9,940,892 | -29,345 | 4.08% | 22,528,204 |
| 2011-01-27 | 2011-01-25 | 2.266 | 9,970,237 | +17,607 | 4.09% | 22,594,706 |
| 2011-01-26 | 2011-01-24 | 2.232 | 9,952,630 | -15,259 | 4.09% | 22,215,635 |
| 2011-01-21 | 2011-01-19 | 2.283 | 9,967,889 | +4,695 | 4.09% | 22,759,230 |
| 2011-01-19 | 2011-01-17 | 2.368 | 9,963,194 | -23,475 | 4.09% | 23,597,335 |
| 2011-01-18 | 2011-01-14 | 2.334 | 9,986,669 | -26,997 | 4.10% | 23,312,605 |
| 2011-01-17 | 2011-01-13 | 2.317 | 10,013,666 | +4,695 | 4.11% | 23,205,001 |
| 2011-01-14 | 2011-01-12 | 2.368 | 10,008,971 | +11,738 | 4.11% | 23,705,756 |
| 2011-01-13 | 2011-01-11 | 2.420 | 9,997,233 | -32,865 | 4.10% | 24,188,990 |
| 2011-01-12 | 2011-01-10 | 2.437 | 10,030,098 | -17,607 | 4.12% | 24,439,414 |
| 2011-01-11 | 2011-01-07 | 2.437 | 10,047,705 | -23,475 | 4.13% | 24,482,315 |
| 2011-01-07 | 2011-01-05 | 2.403 | 10,071,180 | -103,291 | 4.14% | 24,196,305 |
| 2011-01-06 | 2011-01-04 | 2.437 | 10,174,471 | -15,259 | 4.18% | 24,791,194 |
| 2011-01-05 | 2011-01-03 | 2.420 | 10,189,730 | +28,170 | 4.18% | 24,654,749 |
| 2011-01-04 | 2010-12-31 | 2.403 | 10,161,560 | +38,734 | 4.17% | 24,413,445 |
| 2011-01-03 | 2010-12-29 | 2.317 | 10,122,826 | +50,472 | 4.16% | 23,457,961 |
| 2010-12-30 | 2010-12-28 | 2.249 | 10,072,354 | +76,295 | 4.14% | 22,654,500 |
| 2010-12-29 | 2010-12-24 | 2.249 | 9,996,059 | +44,603 | 4.10% | 22,482,899 |
| 2010-12-28 | 2010-12-22 | 2.283 | 9,951,456 | +34,039 | 4.09% | 22,721,709 |
| 2010-12-20 | 2010-12-16 | 2.232 | 9,917,417 | +23,475 | 4.07% | 22,137,035 |
| 2010-12-16 | 2010-12-14 | 2.368 | 9,893,942 | -44,603 | 4.06% | 23,433,315 |
| 2010-12-15 | 2010-12-13 | 2.334 | 9,938,545 | +3,521 | 4.08% | 23,200,265 |
| 2010-12-14 | 2010-12-10 | 2.454 | 9,935,024 | -52,819 | 4.08% | 24,377,041 |
| 2010-12-13 | 2010-12-09 | 2.573 | 9,987,843 | -68,078 | 4.10% | 25,697,935 |
| 2010-12-10 | 2010-12-08 | 2.573 | 10,055,921 | -440,161 | 4.13% | 25,873,094 |
| 2010-12-09 | 2010-12-07 | 1.960 | 10,496,082 | +5,868 | 4.31% | 20,567,174 |
| 2010-12-07 | 2010-12-03 | 2.011 | 10,490,214 | +8,217 | 4.31% | 21,091,911 |
| 2010-12-06 | 2010-12-02 | 1.994 | 10,481,997 | -211,278 | 4.30% | 20,896,785 |
| 2010-12-03 | 2010-12-01 | 1.977 | 10,693,275 | -82,163 | 4.39% | 21,135,781 |
| 2010-12-02 | 2010-11-30 | 2.062 | 10,775,438 | +29,344 | 4.42% | 22,216,205 |
| 2010-12-01 | 2010-11-29 | 2.045 | 10,746,094 | -3,521 | 4.41% | 21,972,600 |
| 2010-11-30 | 2010-11-26 | 2.028 | 10,749,615 | +5,869 | 4.41% | 21,796,635 |
| 2010-11-29 | 2010-11-25 | 2.096 | 10,743,746 | -4,695 | 4.41% | 22,516,994 |
| 2010-11-26 | 2010-11-24 | 1.960 | 10,748,441 | -88,033 | 4.41% | 21,061,674 |
| 2010-11-24 | 2010-11-22 | 2.011 | 10,836,474 | +8,217 | 4.45% | 21,788,111 |
| 2010-11-23 | 2010-11-19 | 2.028 | 10,828,257 | -23,476 | 4.45% | 21,956,094 |
| 2010-11-19 | 2010-11-17 | 2.028 | 10,851,733 | +10,564 | 4.46% | 22,003,696 |
| 2010-11-17 | 2010-11-15 | 2.062 | 10,841,169 | +32,866 | 4.45% | 22,351,726 |
| 2010-11-16 | 2010-11-12 | 2.079 | 10,808,303 | +29,344 | 4.44% | 22,468,129 |
| 2010-11-15 | 2010-11-11 | 2.164 | 10,778,959 | -152,589 | 4.43% | 23,325,454 |
| 2010-11-12 | 2010-11-10 | 2.164 | 10,931,548 | +117,376 | 4.49% | 23,655,654 |
| 2010-11-11 | 2010-11-09 | 2.198 | 10,814,172 | +99,770 | 4.44% | 23,770,185 |
| 2010-11-10 | 2010-11-08 | 2.232 | 10,714,402 | +78,642 | 4.40% | 23,916,014 |
| 2010-11-09 | 2010-11-05 | 2.215 | 10,635,760 | -18,780 | 4.37% | 23,559,250 |
| 2010-11-08 | 2010-11-04 | 2.198 | 10,654,540 | -25,823 | 4.37% | 23,419,304 |
| 2010-11-05 | 2010-11-03 | 2.198 | 10,680,363 | -28,170 | 4.39% | 23,476,065 |
| 2010-11-04 | 2010-11-02 | 2.164 | 10,708,533 | -9,391 | 4.40% | 23,173,054 |
| 2010-11-03 | 2010-11-01 | 2.147 | 10,717,924 | -34,039 | 4.40% | 23,010,751 |
| 2010-11-02 | 2010-10-29 | 2.113 | 10,751,963 | -28,170 | 4.41% | 22,717,421 |
| 2010-11-01 | 2010-10-28 | 2.130 | 10,780,133 | -3,521 | 4.43% | 22,960,625 |
| 2010-10-29 | 2010-10-27 | 2.147 | 10,783,654 | +11,737 | 4.43% | 23,151,869 |
| 2010-10-28 | 2010-10-26 | 2.198 | 10,771,917 | +41,082 | 4.42% | 23,677,306 |
| 2010-10-27 | 2010-10-25 | 2.198 | 10,730,835 | -109,160 | 4.41% | 23,587,005 |
| 2010-10-26 | 2010-10-22 | 2.181 | 10,839,995 | +28,170 | 4.45% | 23,642,240 |
| 2010-10-25 | 2010-10-21 | 2.232 | 10,811,825 | -3,521 | 4.44% | 24,133,476 |
| 2010-10-22 | 2010-10-20 | 2.249 | 10,815,346 | -5,869 | 4.44% | 24,325,620 |
| 2010-10-21 | 2010-10-19 | 2.300 | 10,821,215 | -26,996 | 4.44% | 24,891,976 |
| 2010-10-20 | 2010-10-18 | 2.232 | 10,848,211 | -14,085 | 4.45% | 24,214,694 |
| 2010-10-19 | 2010-10-15 | 2.351 | 10,862,296 | -28,171 | 4.46% | 25,541,729 |
| 2010-10-18 | 2010-10-14 | 2.385 | 10,890,467 | -14,085 | 4.47% | 25,979,101 |
| 2010-10-15 | 2010-10-13 | 2.368 | 10,904,552 | +93,901 | 4.48% | 25,826,895 |
| 2010-10-14 | 2010-10-12 | 2.471 | 10,810,651 | -140,851 | 4.44% | 26,709,725 |
| 2010-10-13 | 2010-10-11 | 2.147 | 10,951,502 | +98,596 | 4.50% | 23,512,229 |
| 2010-10-08 | 2010-10-06 | 2.096 | 10,852,906 | +82,163 | 4.46% | 22,745,774 |
| 2010-10-07 | 2010-10-05 | 2.113 | 10,770,743 | -7,042 | 4.42% | 22,757,100 |
| 2010-10-06 | 2010-10-04 | 2.045 | 10,777,785 | -12,912 | 4.43% | 22,037,399 |
| 2010-10-04 | 2010-09-29 | 2.045 | 10,790,697 | +41,082 | 4.43% | 22,063,800 |
| 2010-09-30 | 2010-09-28 | 2.011 | 10,749,615 | -78,642 | 4.41% | 21,613,470 |
| 2010-09-29 | 2010-09-27 | 2.079 | 10,828,257 | +5,869 | 4.45% | 22,509,609 |
| 2010-09-28 | 2010-09-24 | 2.062 | 10,822,388 | -59,862 | 4.44% | 22,313,004 |
| 2010-09-27 | 2010-09-22 | 2.079 | 10,882,250 | -12,912 | 4.47% | 22,621,849 |
| 2010-09-24 | 2010-09-21 | 2.045 | 10,895,162 | -8,216 | 4.47% | 22,277,400 |
| 2010-09-22 | 2010-09-20 | 2.062 | 10,903,378 | -5,869 | 4.48% | 22,479,985 |
| 2010-09-21 | 2010-09-17 | 2.062 | 10,909,247 | +29,344 | 4.48% | 22,492,085 |
| 2010-09-20 | 2010-09-16 | 2.062 | 10,879,903 | -26,996 | 4.47% | 22,431,585 |
| 2010-09-17 | 2010-09-15 | 2.130 | 10,906,899 | +7,042 | 4.48% | 23,230,624 |
| 2010-09-16 | 2010-09-14 | 2.113 | 10,899,857 | -55,167 | 4.48% | 23,029,900 |
| 2010-09-15 | 2010-09-13 | 1.942 | 10,955,024 | -23,475 | 4.50% | 21,279,811 |
| 2010-09-14 | 2010-09-10 | 1.942 | 10,978,499 | -7,043 | 4.51% | 21,325,410 |
| 2010-09-13 | 2010-09-09 | 1.960 | 10,985,542 | -4,695 | 4.51% | 21,526,276 |
| 2010-09-09 | 2010-09-07 | 1.960 | 10,990,237 | +1,174 | 4.51% | 21,535,476 |
| 2010-09-08 | 2010-09-06 | 1.960 | 10,989,063 | -12,911 | 4.51% | 21,533,175 |
| 2010-09-07 | 2010-09-03 | 1.960 | 11,001,974 | +76,294 | 4.52% | 21,558,475 |
| 2010-09-06 | 2010-09-02 | 1.874 | 10,925,680 | +15,259 | 4.49% | 20,478,151 |
| 2010-09-03 | 2010-09-01 | 1.891 | 10,910,421 | +30,518 | 4.48% | 20,635,456 |
| 2010-09-02 | 2010-08-31 | 1.925 | 10,879,903 | +107,986 | 4.47% | 20,948,505 |
| 2010-08-31 | 2010-08-27 | 1.891 | 10,771,917 | +16,433 | 4.42% | 20,373,496 |
| 2010-08-30 | 2010-08-26 | 1.908 | 10,755,484 | -12,911 | 4.42% | 20,525,680 |
| 2010-08-27 | 2010-08-25 | 1.925 | 10,768,395 | -5,869 | 4.42% | 20,733,804 |
| 2010-08-26 | 2010-08-24 | 1.925 | 10,774,264 | +11,737 | 4.42% | 20,745,105 |
| 2010-08-24 | 2010-08-20 | 2.011 | 10,762,527 | +2,348 | 4.42% | 21,639,431 |
| 2010-08-23 | 2010-08-19 | 2.011 | 10,760,179 | +24,649 | 4.42% | 21,634,710 |
| 2010-08-20 | 2010-08-18 | 2.028 | 10,735,530 | -5,869 | 4.41% | 21,768,075 |
| 2010-08-19 | 2010-08-17 | 2.028 | 10,741,399 | +12,912 | 4.41% | 21,779,975 |
| 2010-08-17 | 2010-08-13 | 1.942 | 10,728,487 | +14,085 | 4.40% | 20,839,769 |
| 2010-08-16 | 2010-08-12 | 1.960 | 10,714,402 | -17,607 | 4.40% | 20,994,974 |
| 2010-08-12 | 2010-08-10 | 1.960 | 10,732,009 | +5,869 | 4.41% | 21,029,476 |
| 2010-08-11 | 2010-08-09 | 1.977 | 10,726,140 | +64,557 | 4.40% | 21,200,740 |
| 2010-08-10 | 2010-08-06 | 2.062 | 10,661,583 | +76,295 | 4.38% | 21,981,465 |
| 2010-08-06 | 2010-08-04 | 2.096 | 10,585,288 | +7,042 | 4.35% | 22,184,894 |
| 2010-08-05 | 2010-08-03 | 2.062 | 10,578,246 | -14,085 | 4.34% | 21,809,645 |
| 2010-08-04 | 2010-08-02 | 2.028 | 10,592,331 | +1,174 | 4.35% | 21,477,715 |
| 2010-08-03 | 2010-07-30 | 2.028 | 10,591,157 | +10,564 | 4.35% | 21,475,335 |
| 2010-08-02 | 2010-07-29 | 2.028 | 10,580,593 | -12,912 | 4.34% | 21,453,914 |
| 2010-07-30 | 2010-07-28 | 2.028 | 10,593,505 | +205,409 | 4.35% | 21,480,096 |
| 2010-07-29 | 2010-07-27 | 1.994 | 10,388,096 | -1,174 | 4.27% | 20,709,585 |
| 2010-07-28 | 2010-07-26 | 1.960 | 10,389,270 | -3,521 | 4.27% | 20,357,875 |
| 2010-07-27 | 2010-07-23 | 1.994 | 10,392,791 | +4,695 | 4.27% | 20,718,945 |
| 2010-07-26 | 2010-07-22 | 2.011 | 10,388,096 | -46,951 | 4.27% | 20,886,590 |
| 2010-07-23 | 2010-07-21 | 1.977 | 10,435,047 | +17,607 | 4.28% | 20,625,381 |
| 2010-07-21 | 2010-07-19 | 1.874 | 10,417,440 | +29,344 | 4.28% | 19,525,550 |
| 2010-07-20 | 2010-07-16 | 1.925 | 10,388,096 | -3,521 | 4.27% | 20,001,565 |
| 2010-07-19 | 2010-07-15 | 1.925 | 10,391,617 | -26,997 | 4.27% | 20,008,344 |
| 2010-07-16 | 2010-07-14 | 1.960 | 10,418,614 | -1,174 | 4.28% | 20,415,375 |
| 2010-07-15 | 2010-07-13 | 1.874 | 10,419,788 | -12,911 | 4.28% | 19,529,950 |
| 2010-07-13 | 2010-07-09 | 1.925 | 10,432,699 | -1,174 | 4.28% | 20,087,445 |
| 2010-07-12 | 2010-07-08 | 1.960 | 10,433,873 | -31,692 | 4.28% | 20,445,275 |
| 2010-07-09 | 2010-07-07 | 1.908 | 10,465,565 | -17,606 | 4.30% | 19,972,401 |
| 2010-07-07 | 2010-07-05 | 1.874 | 10,483,171 | +3,521 | 4.30% | 19,648,750 |
| 2010-07-06 | 2010-07-02 | 2.011 | 10,479,650 | -2,347 | 4.30% | 21,070,671 |
| 2010-07-05 | 2010-06-30 | 1.925 | 10,481,997 | -5,869 | 4.30% | 20,182,365 |
| 2010-07-02 | 2010-06-29 | 1.925 | 10,487,866 | -3,521 | 4.31% | 20,193,665 |
| 2010-06-30 | 2010-06-28 | 1.960 | 10,491,387 | -1,174 | 4.31% | 20,557,974 |
| 2010-06-29 | 2010-06-25 | 2.011 | 10,492,561 | +19,954 | 4.31% | 21,096,630 |
| 2010-06-25 | 2010-06-23 | 1.994 | 10,472,607 | +8,216 | 4.30% | 20,878,065 |
| 2010-06-24 | 2010-06-22 | 2.045 | 10,464,391 | +30,518 | 4.30% | 21,396,600 |
| 2010-06-23 | 2010-06-21 | 2.147 | 10,433,873 | -17,606 | 4.28% | 22,400,910 |
| 2010-06-22 | 2010-06-18 | 2.130 | 10,451,479 | -15,259 | 4.29% | 22,260,624 |
| 2010-06-21 | 2010-06-17 | 2.147 | 10,466,738 | -37,561 | 4.30% | 22,471,469 |
| 2010-06-17 | 2010-06-14 | 1.925 | 10,504,299 | -2,347 | 4.31% | 20,225,306 |
| 2010-06-15 | 2010-06-11 | 1.874 | 10,506,646 | -30,518 | 4.31% | 19,692,750 |
| 2010-06-11 | 2010-06-09 | 1.925 | 10,537,164 | -46,951 | 4.33% | 20,288,585 |
| 2010-06-10 | 2010-06-08 | 1.942 | 10,584,115 | -30,517 | 4.35% | 20,559,331 |
| 2010-06-09 | 2010-06-07 | 1.823 | 10,614,632 | -9,391 | 4.36% | 19,352,554 |
| 2010-06-08 | 2010-06-04 | 1.908 | 10,624,023 | +5,869 | 4.36% | 20,274,801 |
| 2010-06-04 | 2010-06-02 | 1.908 | 10,618,154 | -2,347 | 4.36% | 20,263,601 |
| 2010-06-03 | 2010-06-01 | 1.908 | 10,620,501 | +18,780 | 4.36% | 20,268,080 |
| 2010-06-01 | 2010-05-28 | 1.942 | 10,601,721 | +15,259 | 4.35% | 20,593,530 |
| 2010-05-31 | 2010-05-27 | 1.960 | 10,586,462 | -31,692 | 4.35% | 20,744,275 |
| 2010-05-28 | 2010-05-26 | 1.874 | 10,618,154 | -64,557 | 4.36% | 19,901,751 |
| 2010-05-27 | 2010-05-25 | 1.908 | 10,682,711 | +1,174 | 4.39% | 20,386,801 |
| 2010-05-26 | 2010-05-24 | 1.942 | 10,681,537 | -4,695 | 4.39% | 20,748,570 |
| 2010-05-25 | 2010-05-20 | 1.955 | 10,686,232 | -68,078 | 4.39% | 20,889,878 |
| 2010-05-24 | 2010-05-19 | 2.111 | 10,754,310 | +175,664 | 4.42% | 22,697,354 |
| 2010-05-20 | 2010-05-18 | 2.197 | 10,578,646 | +11,561 | 4.41% | 23,241,634 |
| 2010-05-19 | 2010-05-17 | 2.162 | 10,567,085 | +17,341 | 4.40% | 22,850,624 |
| 2010-05-18 | 2010-05-14 | 2.232 | 10,549,744 | -4,624 | 4.40% | 23,543,145 |
| 2010-05-17 | 2010-05-13 | 2.232 | 10,554,368 | +4,624 | 4.40% | 23,553,464 |
| 2010-05-13 | 2010-05-11 | 2.249 | 10,549,744 | +12,717 | 4.40% | 23,725,650 |
| 2010-05-12 | 2010-05-10 | 2.214 | 10,537,027 | -69,366 | 4.39% | 23,332,481 |
| 2010-05-11 | 2010-05-07 | 2.249 | 10,606,393 | -146,825 | 4.42% | 23,853,050 |
| 2010-05-10 | 2010-05-06 | 2.301 | 10,753,218 | -8,093 | 4.48% | 24,741,324 |
| 2010-05-07 | 2010-05-05 | 2.474 | 10,761,311 | +23,122 | 4.49% | 26,621,595 |
| 2010-05-06 | 2010-05-04 | 2.595 | 10,738,189 | -33,527 | 4.48% | 27,864,750 |
| 2010-05-05 | 2010-05-03 | 2.543 | 10,771,716 | +2,312 | 4.49% | 27,392,715 |
| 2010-05-04 | 2010-04-30 | 2.560 | 10,769,404 | +24,278 | 4.49% | 27,573,141 |
| 2010-05-03 | 2010-04-29 | 2.543 | 10,745,126 | -2,312 | 4.48% | 27,325,096 |
| 2010-04-30 | 2010-04-28 | 2.560 | 10,747,438 | -18,497 | 4.48% | 27,516,901 |
| 2010-04-29 | 2010-04-27 | 2.630 | 10,765,935 | -13,874 | 4.49% | 28,309,239 |
| 2010-04-28 | 2010-04-26 | 2.647 | 10,779,809 | +302,900 | 4.49% | 28,532,206 |
| 2010-04-27 | 2010-04-23 | 2.664 | 10,476,909 | -36,996 | 4.37% | 27,911,729 |
| 2010-04-26 | 2010-04-22 | 2.664 | 10,513,905 | -30,058 | 4.38% | 28,010,291 |
| 2010-04-23 | 2010-04-21 | 2.664 | 10,543,963 | -85,552 | 4.40% | 28,090,369 |
| 2010-04-22 | 2010-04-20 | 2.664 | 10,629,515 | +31,215 | 4.43% | 28,318,290 |
| 2010-04-21 | 2010-04-19 | 2.664 | 10,598,300 | -382,671 | 4.42% | 28,235,129 |
| 2010-04-20 | 2010-04-16 | 2.751 | 10,980,971 | -5,780 | 4.58% | 30,204,435 |
| 2010-04-16 | 2010-04-14 | 2.803 | 10,986,751 | +28,902 | 4.58% | 30,790,529 |
| 2010-04-15 | 2010-04-13 | 2.803 | 10,957,849 | +65,898 | 4.57% | 30,709,531 |
| 2010-04-14 | 2010-04-12 | 2.837 | 10,891,951 | +11,561 | 4.54% | 30,901,701 |
| 2010-04-13 | 2010-04-09 | 2.768 | 10,880,390 | -21,966 | 4.54% | 30,116,001 |
| 2010-04-12 | 2010-04-08 | 2.751 | 10,902,356 | +2,312 | 4.54% | 29,988,196 |
| 2010-04-09 | 2010-04-07 | 2.751 | 10,900,044 | +11,561 | 4.54% | 29,981,836 |
| 2010-04-08 | 2010-04-01 | 2.751 | 10,888,483 | +55,494 | 4.54% | 29,950,036 |
| 2010-04-07 | 2010-03-31 | 2.733 | 10,832,989 | +41,619 | 4.52% | 29,609,989 |
| 2010-04-01 | 2010-03-30 | 2.751 | 10,791,370 | +19,654 | 4.50% | 29,682,916 |
| 2010-03-31 | 2010-03-29 | 2.768 | 10,771,716 | +28,903 | 4.49% | 29,815,200 |
| 2010-03-30 | 2010-03-26 | 2.872 | 10,742,813 | -40,464 | 4.48% | 30,850,269 |
| 2010-03-29 | 2010-03-25 | 2.837 | 10,783,277 | -17,342 | 4.50% | 30,593,380 |
| 2010-03-26 | 2010-03-24 | 2.820 | 10,800,619 | -6,936 | 4.50% | 30,455,736 |
| 2010-03-23 | 2010-03-19 | 2.837 | 10,807,555 | +10,405 | 4.51% | 30,662,259 |
| 2010-03-19 | 2010-03-17 | 2.854 | 10,797,150 | -23,411 | 4.50% | 30,819,524 |
| 2010-03-18 | 2010-03-16 | 2.768 | 10,820,561 | +47,978 | 4.51% | 29,950,399 |
| 2010-03-17 | 2010-03-15 | 2.854 | 10,772,583 | +21,966 | 4.49% | 30,749,400 |
| 2010-03-16 | 2010-03-12 | 2.854 | 10,750,617 | +2,312 | 4.48% | 30,686,700 |
| 2010-03-15 | 2010-03-11 | 2.820 | 10,748,305 | -36,995 | 4.48% | 30,308,221 |
| 2010-03-12 | 2010-03-10 | 2.768 | 10,785,300 | -10,405 | 4.50% | 29,852,800 |
| 2010-03-10 | 2010-03-08 | 2.803 | 10,795,705 | +5,780 | 4.50% | 30,255,120 |
| 2010-03-09 | 2010-03-05 | 2.820 | 10,789,925 | +11,561 | 4.50% | 30,425,581 |
| 2010-03-08 | 2010-03-04 | 2.803 | 10,778,364 | +13,874 | 4.49% | 30,206,521 |
| 2010-03-04 | 2010-03-02 | 2.768 | 10,764,490 | -16,186 | 4.49% | 29,795,199 |
| 2010-03-03 | 2010-03-01 | 2.803 | 10,780,676 | +20,810 | 4.49% | 30,213,001 |
| 2010-03-02 | 2010-02-26 | 2.733 | 10,759,866 | +24,278 | 4.49% | 29,410,120 |
| 2010-03-01 | 2010-02-25 | 2.733 | 10,735,588 | -6,936 | 4.48% | 29,343,761 |
| 2010-02-26 | 2010-02-24 | 2.716 | 10,742,524 | +578 | 4.48% | 29,176,879 |
| 2010-02-25 | 2010-02-23 | 2.751 | 10,741,946 | +10,405 | 4.48% | 29,546,969 |
| 2010-02-23 | 2010-02-19 | 2.681 | 10,731,541 | +3,468 | 4.47% | 28,775,749 |
| 2010-02-22 | 2010-02-18 | 2.733 | 10,728,073 | -5,781 | 4.47% | 29,323,220 |
| 2010-02-19 | 2010-02-17 | 2.768 | 10,733,854 | -5,780 | 4.47% | 29,710,401 |
| 2010-02-18 | 2010-02-12 | 2.716 | 10,739,634 | -18,498 | 4.48% | 29,169,030 |
| 2010-02-17 | 2010-02-11 | 2.751 | 10,758,132 | -43,932 | 4.48% | 29,591,491 |
| 2010-02-12 | 2010-02-10 | 2.681 | 10,802,064 | -2,312 | 4.50% | 28,964,851 |
| 2010-02-11 | 2010-02-09 | 2.664 | 10,804,376 | +55,493 | 4.50% | 28,784,140 |
| 2010-02-09 | 2010-02-05 | 2.681 | 10,748,883 | +40,464 | 4.48% | 28,822,250 |
| 2010-02-08 | 2010-02-04 | 2.785 | 10,708,419 | +17,341 | 4.46% | 29,825,249 |
| 2010-02-05 | 2010-02-03 | 2.837 | 10,691,078 | +5,781 | 4.46% | 30,331,801 |
| 2010-02-04 | 2010-02-02 | 2.785 | 10,685,297 | -5,781 | 4.45% | 29,760,850 |
| 2010-02-03 | 2010-02-01 | 2.733 | 10,691,078 | +95,957 | 4.46% | 29,222,101 |
| 2010-02-02 | 2010-01-29 | 2.733 | 10,595,121 | -154,918 | 4.42% | 28,959,820 |
| 2010-02-01 | 2010-01-28 | 2.854 | 10,750,039 | +38,151 | 4.48% | 30,685,050 |
| 2010-01-29 | 2010-01-27 | 2.889 | 10,711,888 | -4,624 | 4.47% | 30,946,771 |
| 2010-01-28 | 2010-01-26 | 2.889 | 10,716,512 | -28,903 | 4.47% | 30,960,130 |
| 2010-01-27 | 2010-01-25 | 2.976 | 10,745,415 | +4,625 | 4.48% | 31,973,081 |
| 2010-01-26 | 2010-01-22 | 3.045 | 10,740,790 | +290,182 | 4.48% | 32,702,560 |
| 2010-01-25 | 2010-01-21 | 3.010 | 10,450,608 | -36,995 | 4.36% | 31,457,460 |
| 2010-01-22 | 2010-01-20 | 3.062 | 10,487,603 | -139,889 | 4.37% | 32,113,109 |
| 2010-01-21 | 2010-01-19 | 3.114 | 10,627,492 | +70,523 | 4.43% | 33,093,000 |
| 2010-01-20 | 2010-01-18 | 3.149 | 10,556,969 | -47,401 | 4.40% | 33,238,658 |
| 2010-01-19 | 2010-01-15 | 3.200 | 10,604,370 | +62,430 | 4.42% | 33,938,251 |
| 2010-01-18 | 2010-01-14 | 3.218 | 10,541,940 | +123,703 | 4.39% | 33,920,820 |
| 2010-01-15 | 2010-01-13 | 3.149 | 10,418,237 | +36,995 | 4.34% | 32,801,860 |
| 2010-01-14 | 2010-01-12 | 3.304 | 10,381,242 | -60,117 | 4.33% | 34,301,691 |
| 2010-01-13 | 2010-01-11 | 3.373 | 10,441,359 | -21,966 | 4.35% | 35,222,850 |
| 2010-01-12 | 2010-01-08 | 3.200 | 10,463,325 | -20,810 | 4.36% | 33,486,850 |
| 2010-01-11 | 2010-01-07 | 3.062 | 10,484,135 | -10,405 | 4.37% | 32,102,490 |
| 2010-01-08 | 2010-01-06 | 3.097 | 10,494,540 | -146,825 | 4.37% | 32,497,450 |
| 2010-01-07 | 2010-01-05 | 3.131 | 10,641,365 | -99,425 | 4.44% | 33,320,290 |
| 2010-01-06 | 2010-01-04 | 3.027 | 10,740,790 | +1,156 | 4.48% | 32,516,750 |
| 2010-01-05 | 2009-12-31 | 2.976 | 10,739,634 | +29,481 | 4.48% | 31,955,880 |
| 2010-01-04 | 2009-12-29 | 2.872 | 10,710,153 | +442,788 | 4.46% | 30,756,479 |
| 2009-12-30 | 2009-12-28 | 2.941 | 10,267,365 | -53,181 | 4.28% | 30,195,399 |
| 2009-12-29 | 2009-12-24 | 2.924 | 10,320,546 | +8,093 | 4.30% | 30,173,260 |
| 2009-12-28 | 2009-12-22 | 2.837 | 10,312,453 | +100,581 | 4.30% | 29,257,599 |
| 2009-12-23 | 2009-12-21 | 2.820 | 10,211,872 | -23,122 | 4.26% | 28,795,579 |
| 2009-12-22 | 2009-12-18 | 2.854 | 10,234,994 | +6,936 | 4.27% | 29,214,899 |
| 2009-12-21 | 2009-12-17 | 2.941 | 10,228,058 | +122,547 | 4.26% | 30,079,801 |
| 2009-12-18 | 2009-12-16 | 2.976 | 10,105,511 | -16,185 | 4.21% | 30,069,041 |
| 2009-12-17 | 2009-12-15 | 3.010 | 10,121,696 | -35,839 | 4.22% | 30,467,400 |
| 2009-12-16 | 2009-12-14 | 3.062 | 10,157,535 | -27,747 | 4.23% | 31,102,439 |
| 2009-12-15 | 2009-12-11 | 2.993 | 10,185,282 | -17,341 | 4.25% | 30,482,600 |
| 2009-12-14 | 2009-12-10 | 3.027 | 10,202,623 | -30,059 | 4.25% | 30,887,499 |
| 2009-12-11 | 2009-12-09 | 3.097 | 10,232,682 | -8,093 | 4.27% | 31,686,580 |
| 2009-12-10 | 2009-12-08 | 3.183 | 10,240,775 | +32,371 | 4.27% | 32,597,440 |
| 2009-12-09 | 2009-12-07 | 3.149 | 10,208,404 | +71,679 | 4.26% | 32,141,200 |
| 2009-12-08 | 2009-12-04 | 3.149 | 10,136,725 | +94,800 | 4.23% | 31,915,519 |
| 2009-12-07 | 2009-12-03 | 3.235 | 10,041,925 | +339,895 | 4.19% | 32,485,640 |
| 2009-12-04 | 2009-12-02 | 3.149 | 9,702,030 | -65,898 | 4.04% | 30,546,880 |
| 2009-12-03 | 2009-12-01 | 3.062 | 9,767,928 | +67,054 | 4.07% | 29,909,460 |
| 2009-12-02 | 2009-11-30 | 3.079 | 9,700,874 | +28,903 | 4.04% | 29,871,960 |
| 2009-12-01 | 2009-11-27 | 2.906 | 9,671,971 | +216,191 | 4.03% | 28,109,759 |
| 2009-11-30 | 2009-11-26 | 3.079 | 9,455,780 | +92,489 | 3.94% | 29,117,241 |
| 2009-11-27 | 2009-11-25 | 3.097 | 9,363,291 | +2,312 | 3.90% | 28,994,419 |
| 2009-11-26 | 2009-11-24 | 3.131 | 9,360,979 | +11,561 | 3.90% | 29,311,139 |
| 2009-11-25 | 2009-11-23 | 3.149 | 9,349,418 | -256,655 | 3.90% | 29,436,679 |
| 2009-11-24 | 2009-11-20 | 3.149 | 9,606,073 | -159,543 | 4.00% | 30,244,759 |
| 2009-11-23 | 2009-11-19 | 3.200 | 9,765,616 | +42,776 | 4.07% | 31,253,900 |
| 2009-11-20 | 2009-11-18 | 3.200 | 9,722,840 | -49,713 | 4.05% | 31,117,000 |
| 2009-11-19 | 2009-11-17 | 3.166 | 9,772,553 | -19,653 | 4.07% | 30,937,982 |
| 2009-11-18 | 2009-11-16 | 3.270 | 9,792,206 | +205,786 | 4.08% | 32,016,599 |
| 2009-11-17 | 2009-11-13 | 3.218 | 9,586,420 | -176,884 | 4.00% | 30,846,241 |
| 2009-11-16 | 2009-11-12 | 3.114 | 9,763,304 | +48,557 | 4.07% | 30,402,001 |
| 2009-11-13 | 2009-11-11 | 3.097 | 9,714,747 | -16,186 | 4.05% | 30,082,739 |
| 2009-11-12 | 2009-11-10 | 3.114 | 9,730,933 | +255,499 | 4.06% | 30,301,201 |
| 2009-11-11 | 2009-11-09 | 3.097 | 9,475,434 | +128,328 | 3.95% | 29,341,681 |
| 2009-11-10 | 2009-11-06 | 3.114 | 9,347,106 | +255,499 | 3.90% | 29,106,000 |
| 2009-11-09 | 2009-11-05 | 3.460 | 9,091,607 | -16,185 | 3.79% | 31,456,000 |
| 2009-11-06 | 2009-11-04 | 3.408 | 9,107,792 | -1,156 | 3.80% | 31,039,319 |
| 2009-11-05 | 2009-11-03 | 3.425 | 9,108,948 | +45,088 | 3.80% | 31,200,838 |
| 2009-11-04 | 2009-11-02 | 3.477 | 9,063,860 | -196,538 | 3.78% | 31,516,799 |
| 2009-11-03 | 2009-10-30 | 3.512 | 9,260,398 | +71,678 | 3.86% | 32,520,599 |
| 2009-11-02 | 2009-10-29 | 3.477 | 9,188,720 | -11,561 | 3.83% | 31,950,961 |
| 2009-10-30 | 2009-10-28 | 3.581 | 9,200,281 | +5,781 | 3.84% | 32,946,121 |
| 2009-10-29 | 2009-10-27 | 3.598 | 9,194,500 | +18,497 | 3.83% | 33,084,479 |
| 2009-10-28 | 2009-10-23 | 3.667 | 9,176,003 | +52,025 | 3.83% | 33,652,882 |
| 2009-10-27 | 2009-10-22 | 3.650 | 9,123,978 | -23,122 | 3.80% | 33,304,241 |
| 2009-10-23 | 2009-10-21 | 3.771 | 9,147,100 | -55,493 | 3.81% | 34,496,320 |
| 2009-10-22 | 2009-10-20 | 3.685 | 9,202,593 | -1,156 | 3.84% | 33,909,600 |
| 2009-10-21 | 2009-10-19 | 3.719 | 9,203,749 | -90,176 | 3.84% | 34,232,300 |
| 2009-10-20 | 2009-10-16 | 3.633 | 9,293,925 | +63,586 | 3.87% | 33,763,799 |
| 2009-10-19 | 2009-10-15 | 3.719 | 9,230,339 | -31,215 | 3.85% | 34,331,198 |
| 2009-10-16 | 2009-10-14 | 3.858 | 9,261,554 | +36,995 | 3.86% | 35,729,059 |
| 2009-10-15 | 2009-10-13 | 3.685 | 9,224,559 | +233,533 | 3.85% | 33,990,540 |
| 2009-10-14 | 2009-10-12 | 3.373 | 8,991,026 | -36,995 | 3.75% | 30,330,301 |
| 2009-10-13 | 2009-10-09 | 3.287 | 9,028,021 | -40,464 | 3.76% | 29,674,200 |
| 2009-10-12 | 2009-10-08 | 3.356 | 9,068,485 | +39,308 | 3.78% | 30,434,721 |
| 2009-10-09 | 2009-10-07 | 3.339 | 9,029,177 | +70,522 | 3.76% | 30,146,599 |
| 2009-10-08 | 2009-10-06 | 3.356 | 8,958,655 | +68,210 | 3.73% | 30,066,121 |
| 2009-10-07 | 2009-10-05 | 3.200 | 8,890,445 | +5,781 | 3.71% | 28,453,001 |
| 2009-10-06 | 2009-10-02 | 3.062 | 8,884,664 | -153,762 | 3.70% | 27,204,900 |
| 2009-10-05 | 2009-09-30 | 3.287 | 9,038,426 | +166,479 | 3.77% | 29,708,400 |
| 2009-10-02 | 2009-09-29 | 3.494 | 8,871,947 | -18,498 | 3.70% | 31,002,960 |
| 2009-09-30 | 2009-09-28 | 3.477 | 8,890,445 | +193,648 | 3.71% | 30,913,801 |
| 2009-09-29 | 2009-09-25 | 3.650 | 8,696,797 | -98,269 | 3.63% | 31,744,950 |
| 2009-09-28 | 2009-09-24 | 3.702 | 8,795,066 | +204,630 | 3.67% | 32,560,100 |
| 2009-09-25 | 2009-09-23 | 3.754 | 8,590,436 | +114,455 | 3.58% | 32,248,372 |
| 2009-09-24 | 2009-09-22 | 3.789 | 8,475,981 | +23,122 | 3.53% | 32,111,969 |
| 2009-09-23 | 2009-09-21 | 3.840 | 8,452,859 | -49,713 | 3.52% | 32,463,060 |
| 2009-09-22 | 2009-09-18 | 3.944 | 8,502,572 | +45,089 | 3.54% | 33,536,522 |
| 2009-09-21 | 2009-09-17 | 3.858 | 8,457,483 | -165,901 | 3.53% | 32,627,128 |
| 2009-09-18 | 2009-09-16 | 3.771 | 8,623,384 | -17,920 | 3.59% | 32,521,238 |
| 2009-09-17 | 2009-09-15 | 3.789 | 8,641,304 | +58,961 | 3.60% | 32,738,310 |
| 2009-09-16 | 2009-09-14 | 3.754 | 8,582,343 | +93,645 | 3.58% | 32,217,991 |
| 2009-09-15 | 2009-09-11 | 3.806 | 8,488,698 | +42,198 | 3.54% | 32,306,999 |
| 2009-09-14 | 2009-09-10 | 3.858 | 8,446,500 | -10,405 | 3.52% | 32,584,758 |
| 2009-09-11 | 2009-09-09 | 3.875 | 8,456,905 | +179,196 | 3.53% | 32,771,198 |
| 2009-09-10 | 2009-09-08 | 3.927 | 8,277,709 | -53,181 | 3.45% | 32,506,399 |
| 2009-09-09 | 2009-09-07 | 3.823 | 8,330,890 | +17,920 | 3.47% | 31,850,520 |
| 2009-09-08 | 2009-09-04 | 3.754 | 8,312,970 | +53,180 | 3.47% | 31,206,769 |
| 2009-09-07 | 2009-09-03 | 3.789 | 8,259,790 | +15,030 | 3.44% | 31,292,912 |
| 2009-09-04 | 2009-09-02 | 3.719 | 8,244,760 | +45,088 | 3.44% | 30,665,449 |
| 2009-09-03 | 2009-09-01 | 3.789 | 8,199,672 | +25,434 | 3.42% | 31,065,149 |
| 2009-09-02 | 2009-08-31 | 3.771 | 8,174,238 | -131,796 | 3.41% | 30,827,381 |
| 2009-09-01 | 2009-08-28 | 3.771 | 8,306,034 | +93,645 | 3.46% | 31,324,421 |
| 2009-08-31 | 2009-08-27 | 3.927 | 8,212,389 | -21,966 | 3.42% | 32,249,889 |
| 2009-08-28 | 2009-08-26 | 4.013 | 8,234,355 | +109,252 | 3.43% | 33,048,399 |
| 2009-08-27 | 2009-08-25 | 3.979 | 8,125,103 | -39,192 | 3.39% | 32,328,798 |
| 2009-08-26 | 2009-08-24 | 3.719 | 8,164,295 | +547,993 | 3.40% | 30,366,169 |
| 2009-08-25 | 2009-08-21 | 3.789 | 7,616,302 | +470,997 | 3.17% | 28,855,003 |
| 2009-08-24 | 2009-08-20 | 4.169 | 7,145,305 | +15,030 | 2.98% | 29,790,011 |
| 2009-08-21 | 2009-08-19 | 4.048 | 7,130,275 | -49,713 | 2.97% | 28,863,899 |
| 2009-08-20 | 2009-08-18 | 4.117 | 7,179,988 | -17,341 | 2.99% | 29,561,981 |
| 2009-08-19 | 2009-08-17 | 4.359 | 7,197,329 | +40,463 | 3.00% | 31,376,518 |
| 2009-08-18 | 2009-08-14 | 4.515 | 7,156,866 | -57,227 | 2.98% | 32,314,411 |
| 2009-08-17 | 2009-08-13 | 4.515 | 7,214,093 | -2,942,286 | 3.01% | 32,572,800 |
| 2009-08-14 | 2009-08-12 | 4.550 | 10,156,379 | +25,434 | 4.23% | 46,209,099 |
| 2009-08-13 | 2009-08-11 | 4.671 | 10,130,945 | +17,342 | 4.22% | 47,320,200 |
| 2009-08-12 | 2009-08-10 | 4.636 | 10,113,603 | -9,249 | 4.22% | 46,889,278 |
| 2009-08-11 | 2009-08-07 | 4.584 | 10,122,852 | +270,528 | 4.22% | 46,406,799 |
| 2009-08-10 | 2009-08-06 | 4.878 | 9,852,324 | +31,215 | 4.11% | 48,064,081 |
| 2009-08-07 | 2009-08-05 | 4.809 | 9,821,109 | +184,977 | 4.09% | 47,232,200 |
| 2009-08-06 | 2009-08-04 | 5.017 | 9,636,132 | +291,338 | 4.02% | 48,342,999 |
| 2009-08-05 | 2009-08-03 | 5.034 | 9,344,794 | +5,781 | 4.04% | 47,043,061 |
| 2009-08-04 | 2009-07-31 | 5.000 | 9,339,013 | -159,543 | 4.04% | 46,690,839 |
| 2009-08-03 | 2009-07-30 | 5.000 | 9,498,556 | -38,151 | 4.11% | 47,488,481 |
| 2009-07-31 | 2009-07-29 | 5.103 | 9,536,707 | -373,422 | 4.12% | 48,669,099 |
| 2009-07-30 | 2009-07-28 | 5.207 | 9,910,129 | +95,957 | 4.29% | 51,603,440 |
| 2009-07-29 | 2009-07-27 | 5.207 | 9,814,172 | +2,056,710 | 4.24% | 51,103,779 |
| 2009-07-28 | 2009-07-24 | 5.086 | 7,757,462 | -1,223,159 | 3.35% | 39,454,799 |
| 2009-07-27 | 2009-07-23 | 4.671 | 8,980,621 | -70,522 | 3.88% | 41,947,201 |
| 2009-07-24 | 2009-07-22 | 4.619 | 9,051,143 | +203,474 | 3.91% | 41,806,859 |
| 2009-07-23 | 2009-07-21 | 4.723 | 8,847,669 | -176,884 | 3.83% | 41,785,381 |
| 2009-07-22 | 2009-07-20 | 4.619 | 9,024,553 | +139,889 | 3.90% | 41,684,041 |
| 2009-07-21 | 2009-07-17 | 4.584 | 8,884,664 | +61,273 | 3.84% | 40,730,499 |
| 2009-07-20 | 2009-07-16 | 4.463 | 8,823,391 | -275,152 | 3.82% | 39,381,122 |
| 2009-07-17 | 2009-07-15 | 4.411 | 9,098,543 | -135,265 | 3.93% | 40,136,998 |
| 2009-07-16 | 2009-07-14 | 4.446 | 9,233,808 | -205,786 | 3.99% | 41,053,181 |
| 2009-07-15 | 2009-07-13 | 4.446 | 9,439,594 | +285,557 | 4.08% | 41,968,098 |
| 2009-07-14 | 2009-07-10 | 4.688 | 9,154,037 | 3.96% | 42,915,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy