History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 218,000 | +0 | 0.05% | 374,960 |
| 2025-10-13 | 2025-10-09 | 1.410 | 218,000 | +0 | 0.05% | 307,380 |
| 2025-10-10 | 2025-10-08 | 1.400 | 218,000 | +0 | 0.05% | 305,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 218,000 | +0 | 0.05% | 305,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 218,000 | +0 | 0.05% | 305,200 |
| 2025-10-06 | 2025-10-02 | 1.360 | 218,000 | +0 | 0.05% | 296,480 |
| 2025-10-03 | 2025-09-30 | 1.400 | 218,000 | +0 | 0.05% | 305,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 218,000 | +0 | 0.05% | 303,020 |
| 2025-09-30 | 2025-09-26 | 1.410 | 218,000 | +0 | 0.05% | 307,380 |
| 2025-09-29 | 2025-09-25 | 1.410 | 218,000 | +0 | 0.05% | 307,380 |
| 2025-09-26 | 2025-09-24 | 1.340 | 218,000 | +0 | 0.05% | 292,120 |
| 2025-09-25 | 2025-09-23 | 1.380 | 218,000 | +0 | 0.05% | 300,840 |
| 2025-09-24 | 2025-09-22 | 1.380 | 218,000 | +0 | 0.05% | 300,840 |
| 2025-09-23 | 2025-09-19 | 1.330 | 218,000 | +0 | 0.05% | 289,940 |
| 2025-09-22 | 2025-09-18 | 1.290 | 218,000 | +0 | 0.05% | 281,220 |
| 2025-09-19 | 2025-09-17 | 1.430 | 218,000 | +0 | 0.05% | 311,740 |
| 2025-09-18 | 2025-09-16 | 1.420 | 218,000 | +0 | 0.05% | 309,560 |
| 2025-09-17 | 2025-09-15 | 1.550 | 218,000 | +0 | 0.05% | 337,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 218,000 | +0 | 0.05% | 346,620 |
| 2025-09-15 | 2025-09-11 | 1.620 | 218,000 | +0 | 0.05% | 353,160 |
| 2025-09-12 | 2025-09-10 | 1.610 | 218,000 | +0 | 0.05% | 350,980 |
| 2025-09-11 | 2025-09-09 | 1.650 | 218,000 | +0 | 0.05% | 359,700 |
| 2025-09-10 | 2025-09-08 | 1.680 | 218,000 | +0 | 0.05% | 366,240 |
| 2025-09-09 | 2025-09-05 | 1.710 | 218,000 | +0 | 0.05% | 372,780 |
| 2025-09-08 | 2025-09-04 | 1.710 | 218,000 | +0 | 0.05% | 372,780 |
| 2025-09-05 | 2025-09-03 | 1.670 | 218,000 | +0 | 0.05% | 364,060 |
| 2025-09-04 | 2025-09-02 | 1.700 | 218,000 | +0 | 0.05% | 370,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 218,000 | +0 | 0.05% | 379,320 |
| 2025-09-02 | 2025-08-29 | 1.730 | 218,000 | +0 | 0.05% | 377,140 |
| 2025-09-01 | 2025-08-28 | 1.700 | 218,000 | +0 | 0.05% | 370,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 218,000 | +0 | 0.05% | 401,120 |
| 2025-08-28 | 2025-08-26 | 1.890 | 218,000 | +0 | 0.05% | 412,020 |
| 2025-08-27 | 2025-08-25 | 1.910 | 218,000 | +0 | 0.05% | 416,380 |
| 2025-08-26 | 2025-08-22 | 1.850 | 218,000 | +0 | 0.05% | 403,300 |
| 2025-08-25 | 2025-08-21 | 1.910 | 218,000 | +0 | 0.05% | 416,380 |
| 2025-08-22 | 2025-08-20 | 1.900 | 218,000 | +0 | 0.05% | 414,200 |
| 2025-08-21 | 2025-08-19 | 1.910 | 218,000 | +0 | 0.05% | 416,380 |
| 2025-08-20 | 2025-08-18 | 1.900 | 218,000 | +0 | 0.05% | 414,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 218,000 | +0 | 0.05% | 420,740 |
| 2025-08-18 | 2025-08-14 | 1.940 | 218,000 | +0 | 0.05% | 422,920 |
| 2025-08-15 | 2025-08-13 | 1.940 | 218,000 | +0 | 0.05% | 422,920 |
| 2025-08-14 | 2025-08-12 | 1.990 | 218,000 | +0 | 0.05% | 433,820 |
| 2025-08-13 | 2025-08-11 | 1.960 | 218,000 | +0 | 0.05% | 427,280 |
| 2025-08-12 | 2025-08-08 | 1.970 | 218,000 | +0 | 0.05% | 429,460 |
| 2025-08-11 | 2025-08-07 | 1.970 | 218,000 | +0 | 0.05% | 429,460 |
| 2025-08-08 | 2025-08-06 | 1.990 | 218,000 | +0 | 0.05% | 433,820 |
| 2025-08-07 | 2025-08-05 | 1.970 | 218,000 | +0 | 0.05% | 429,460 |
| 2025-08-06 | 2025-08-04 | 2.000 | 218,000 | +0 | 0.05% | 436,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 218,000 | +0 | 0.05% | 440,360 |
| 2025-08-04 | 2025-07-31 | 2.020 | 218,000 | +0 | 0.05% | 440,360 |
| 2025-08-01 | 2025-07-30 | 2.120 | 218,000 | +0 | 0.05% | 462,160 |
| 2025-07-31 | 2025-07-29 | 2.120 | 218,000 | +0 | 0.05% | 462,160 |
| 2025-07-30 | 2025-07-28 | 2.190 | 218,000 | +0 | 0.05% | 477,420 |
| 2025-07-29 | 2025-07-25 | 2.050 | 218,000 | +0 | 0.05% | 446,900 |
| 2025-07-28 | 2025-07-24 | 2.000 | 218,000 | +0 | 0.05% | 436,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 218,000 | +0 | 0.05% | 440,360 |
| 2025-07-24 | 2025-07-22 | 2.040 | 218,000 | +0 | 0.05% | 444,720 |
| 2025-07-23 | 2025-07-21 | 2.020 | 218,000 | +0 | 0.05% | 440,360 |
| 2025-07-22 | 2025-07-18 | 2.130 | 218,000 | +0 | 0.05% | 464,340 |
| 2025-07-21 | 2025-07-17 | 2.180 | 218,000 | +0 | 0.05% | 475,240 |
| 2025-07-18 | 2025-07-16 | 2.180 | 218,000 | +0 | 0.05% | 475,240 |
| 2025-07-17 | 2025-07-15 | 1.760 | 218,000 | +0 | 0.05% | 383,680 |
| 2025-07-16 | 2025-07-14 | 1.770 | 218,000 | +0 | 0.05% | 385,860 |
| 2025-07-15 | 2025-07-11 | 1.550 | 218,000 | +0 | 0.05% | 337,900 |
| 2025-07-14 | 2025-07-10 | 1.400 | 218,000 | +0 | 0.05% | 305,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 218,000 | +0 | 0.05% | 126,440 |
| 2025-07-10 | 2025-07-08 | 0.600 | 218,000 | +0 | 0.05% | 130,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 218,000 | +0 | 0.05% | 128,620 |
| 2025-07-08 | 2025-07-04 | 0.600 | 218,000 | +0 | 0.05% | 130,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 218,000 | +0 | 0.05% | 130,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 218,000 | +0 | 0.05% | 130,800 |
| 2025-07-03 | 2025-06-30 | 0.684 | 218,000 | +0 | 0.05% | 149,177 |
| 2025-07-02 | 2025-06-27 | 0.664 | 218,000 | +4,555 | 0.05% | 144,724 |
| 2025-06-30 | 2025-06-26 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-06-27 | 2025-06-25 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-06-26 | 2025-06-24 | 0.643 | 213,445 | +0 | 0.05% | 137,340 |
| 2025-06-25 | 2025-06-23 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2025-06-24 | 2025-06-20 | 0.623 | 213,445 | +0 | 0.05% | 132,980 |
| 2025-06-23 | 2025-06-19 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-06-20 | 2025-06-18 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-06-19 | 2025-06-17 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-06-18 | 2025-06-16 | 0.654 | 213,445 | +0 | 0.05% | 139,520 |
| 2025-06-17 | 2025-06-13 | 0.654 | 213,445 | +0 | 0.05% | 139,520 |
| 2025-06-16 | 2025-06-12 | 0.623 | 213,445 | +0 | 0.05% | 132,980 |
| 2025-06-13 | 2025-06-11 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-06-12 | 2025-06-10 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-06-11 | 2025-06-09 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-06-10 | 2025-06-06 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2025-06-09 | 2025-06-05 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2025-06-06 | 2025-06-04 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2025-06-05 | 2025-06-03 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-06-04 | 2025-06-02 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-06-03 | 2025-05-30 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-06-02 | 2025-05-29 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-05-30 | 2025-05-28 | 0.623 | 213,445 | +0 | 0.05% | 132,980 |
| 2025-05-29 | 2025-05-27 | 0.623 | 213,445 | +0 | 0.05% | 132,980 |
| 2025-05-28 | 2025-05-26 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-05-27 | 2025-05-23 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-05-26 | 2025-05-22 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-05-23 | 2025-05-21 | 0.643 | 213,445 | +0 | 0.05% | 137,340 |
| 2025-05-22 | 2025-05-20 | 0.643 | 213,445 | +0 | 0.05% | 137,340 |
| 2025-05-21 | 2025-05-19 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-05-20 | 2025-05-16 | 0.643 | 213,445 | +0 | 0.05% | 137,340 |
| 2025-05-19 | 2025-05-15 | 0.643 | 213,445 | +0 | 0.05% | 137,340 |
| 2025-05-16 | 2025-05-14 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-05-15 | 2025-05-13 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-05-14 | 2025-05-12 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-05-13 | 2025-05-09 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-05-12 | 2025-05-08 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-05-09 | 2025-05-07 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-05-08 | 2025-05-06 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-05-07 | 2025-05-02 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-05-06 | 2025-04-30 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-05-02 | 2025-04-29 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-04-30 | 2025-04-28 | 0.562 | 213,445 | +0 | 0.05% | 119,900 |
| 2025-04-29 | 2025-04-25 | 0.552 | 213,445 | +0 | 0.05% | 117,720 |
| 2025-04-28 | 2025-04-24 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-04-25 | 2025-04-23 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-04-24 | 2025-04-22 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-04-23 | 2025-04-17 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-04-22 | 2025-04-16 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-04-17 | 2025-04-15 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-04-16 | 2025-04-14 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-04-15 | 2025-04-11 | 0.465 | 213,445 | +0 | 0.05% | 99,190 |
| 2025-04-14 | 2025-04-10 | 0.460 | 213,445 | +0 | 0.05% | 98,100 |
| 2025-04-11 | 2025-04-09 | 0.511 | 213,445 | +0 | 0.05% | 109,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 213,445 | +0 | 0.05% | 109,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 213,445 | +0 | 0.05% | 98,100 |
| 2025-04-08 | 2025-04-03 | 0.521 | 213,445 | +0 | 0.05% | 111,180 |
| 2025-04-07 | 2025-04-02 | 0.531 | 213,445 | +0 | 0.05% | 113,360 |
| 2025-04-03 | 2025-04-01 | 0.531 | 213,445 | +0 | 0.05% | 113,360 |
| 2025-04-02 | 2025-03-31 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-04-01 | 2025-03-28 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-03-31 | 2025-03-27 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-03-28 | 2025-03-26 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-03-27 | 2025-03-25 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-03-26 | 2025-03-24 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-03-25 | 2025-03-21 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-03-24 | 2025-03-20 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-03-21 | 2025-03-19 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2025-03-20 | 2025-03-18 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-03-19 | 2025-03-17 | 0.562 | 213,445 | +0 | 0.05% | 119,900 |
| 2025-03-18 | 2025-03-14 | 0.521 | 213,445 | +0 | 0.05% | 111,180 |
| 2025-03-17 | 2025-03-13 | 0.521 | 213,445 | +0 | 0.05% | 111,180 |
| 2025-03-14 | 2025-03-12 | 0.521 | 213,445 | +0 | 0.05% | 111,180 |
| 2025-03-13 | 2025-03-11 | 0.552 | 213,445 | +0 | 0.05% | 117,720 |
| 2025-03-12 | 2025-03-10 | 0.562 | 213,445 | +0 | 0.05% | 119,900 |
| 2025-03-11 | 2025-03-07 | 0.552 | 213,445 | +0 | 0.05% | 117,720 |
| 2025-03-10 | 2025-03-06 | 0.552 | 213,445 | +0 | 0.05% | 117,720 |
| 2025-03-07 | 2025-03-05 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-03-06 | 2025-03-04 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-03-05 | 2025-03-03 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-03-04 | 2025-02-28 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-03-03 | 2025-02-27 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-02-28 | 2025-02-26 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-02-27 | 2025-02-25 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-02-26 | 2025-02-24 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-02-25 | 2025-02-21 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-02-24 | 2025-02-20 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-02-21 | 2025-02-19 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-02-20 | 2025-02-18 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-02-19 | 2025-02-17 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-02-18 | 2025-02-14 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-02-17 | 2025-02-13 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-02-14 | 2025-02-12 | 0.674 | 213,445 | +0 | 0.05% | 143,880 |
| 2025-02-13 | 2025-02-11 | 0.674 | 213,445 | +0 | 0.05% | 143,880 |
| 2025-02-12 | 2025-02-10 | 0.674 | 213,445 | +0 | 0.05% | 143,880 |
| 2025-02-11 | 2025-02-07 | 0.674 | 213,445 | +0 | 0.05% | 143,880 |
| 2025-02-10 | 2025-02-06 | 0.623 | 213,445 | +0 | 0.05% | 132,980 |
| 2025-02-07 | 2025-02-05 | 0.643 | 213,445 | +0 | 0.05% | 137,340 |
| 2025-02-06 | 2025-02-04 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-02-05 | 2025-02-03 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-02-04 | 2025-01-28 | 0.684 | 213,445 | +0 | 0.05% | 146,060 |
| 2025-02-03 | 2025-01-24 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-01-27 | 2025-01-23 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-01-24 | 2025-01-22 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2025-01-23 | 2025-01-21 | 0.562 | 213,445 | +0 | 0.05% | 119,900 |
| 2025-01-22 | 2025-01-20 | 0.562 | 213,445 | +0 | 0.05% | 119,900 |
| 2025-01-21 | 2025-01-17 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-01-20 | 2025-01-16 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-01-17 | 2025-01-15 | 0.603 | 213,445 | +0 | 0.05% | 128,620 |
| 2025-01-16 | 2025-01-14 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-01-15 | 2025-01-13 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-01-14 | 2025-01-10 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2025-01-13 | 2025-01-09 | 0.654 | 213,445 | +0 | 0.05% | 139,520 |
| 2025-01-10 | 2025-01-08 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-01-09 | 2025-01-07 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-01-08 | 2025-01-06 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-01-07 | 2025-01-03 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2025-01-06 | 2025-01-02 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2025-01-03 | 2024-12-31 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2025-01-02 | 2024-12-27 | 0.695 | 213,445 | +0 | 0.05% | 148,240 |
| 2024-12-30 | 2024-12-24 | 0.623 | 213,445 | +0 | 0.05% | 132,980 |
| 2024-12-27 | 2024-12-20 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2024-12-23 | 2024-12-19 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2024-12-20 | 2024-12-18 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2024-12-19 | 2024-12-17 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2024-12-18 | 2024-12-16 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2024-12-17 | 2024-12-13 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2024-12-16 | 2024-12-12 | 0.654 | 213,445 | +0 | 0.05% | 139,520 |
| 2024-12-13 | 2024-12-11 | 0.654 | 213,445 | +0 | 0.05% | 139,520 |
| 2024-12-12 | 2024-12-10 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2024-12-11 | 2024-12-09 | 0.705 | 213,445 | +0 | 0.05% | 150,420 |
| 2024-12-10 | 2024-12-06 | 0.684 | 213,445 | +0 | 0.05% | 146,060 |
| 2024-12-09 | 2024-12-05 | 0.654 | 213,445 | +0 | 0.05% | 139,520 |
| 2024-12-06 | 2024-12-04 | 0.664 | 213,445 | +0 | 0.05% | 141,700 |
| 2024-12-05 | 2024-12-03 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2024-12-04 | 2024-12-02 | 0.633 | 213,445 | +0 | 0.05% | 135,160 |
| 2024-12-03 | 2024-11-29 | 0.572 | 213,445 | +0 | 0.05% | 122,080 |
| 2024-12-02 | 2024-11-28 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2024-11-29 | 2024-11-27 | 0.592 | 213,445 | +0 | 0.05% | 126,440 |
| 2024-11-28 | 2024-11-26 | 0.582 | 213,445 | +0 | 0.05% | 124,260 |
| 2024-11-27 | 2024-11-25 | 0.613 | 213,445 | +0 | 0.05% | 130,800 |
| 2024-11-26 | 2024-11-22 | 0.674 | 213,445 | +0 | 0.05% | 143,880 |
| 2024-11-25 | 2024-11-21 | 0.541 | 213,445 | +0 | 0.05% | 115,540 |
| 2024-11-22 | 2024-11-20 | 0.541 | 213,445 | +0 | 0.05% | 115,540 |
| 2024-11-21 | 2024-11-19 | 0.531 | 213,445 | +0 | 0.05% | 113,360 |
| 2024-11-20 | 2024-11-18 | 0.506 | 213,445 | +0 | 0.05% | 107,910 |
| 2024-11-19 | 2024-11-15 | 0.506 | 213,445 | +0 | 0.05% | 107,910 |
| 2024-11-18 | 2024-11-14 | 0.506 | 213,445 | +0 | 0.05% | 107,910 |
| 2024-11-15 | 2024-11-13 | 0.495 | 213,445 | +0 | 0.05% | 105,730 |
| 2024-11-14 | 2024-11-12 | 0.480 | 213,445 | +0 | 0.05% | 102,460 |
| 2024-11-13 | 2024-11-11 | 0.531 | 213,445 | +0 | 0.05% | 113,360 |
| 2024-11-12 | 2024-11-08 | 0.485 | 213,445 | +0 | 0.05% | 103,550 |
| 2024-11-11 | 2024-11-07 | 0.511 | 213,445 | +0 | 0.05% | 109,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 213,445 | +0 | 0.05% | 115,540 |
| 2024-11-07 | 2024-11-05 | 0.552 | 213,445 | +0 | 0.05% | 117,720 |
| 2024-11-06 | 2024-11-04 | 0.460 | 213,445 | +0 | 0.05% | 98,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 213,445 | +0 | 0.05% | 104,640 |
| 2024-11-04 | 2024-10-31 | 0.414 | 213,445 | +0 | 0.05% | 88,290 |
| 2024-11-01 | 2024-10-30 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-10-31 | 2024-10-29 | 0.429 | 213,445 | +0 | 0.05% | 91,560 |
| 2024-10-30 | 2024-10-28 | 0.429 | 213,445 | +0 | 0.05% | 91,560 |
| 2024-10-29 | 2024-10-25 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2024-10-28 | 2024-10-24 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-10-25 | 2024-10-23 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-10-24 | 2024-10-22 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-10-23 | 2024-10-21 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-10-22 | 2024-10-18 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-10-21 | 2024-10-17 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-10-18 | 2024-10-16 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-10-17 | 2024-10-15 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-10-16 | 2024-10-14 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-10-15 | 2024-10-10 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-10-14 | 2024-10-09 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-10-10 | 2024-10-08 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-10-09 | 2024-10-07 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-10-08 | 2024-10-04 | 0.332 | 213,445 | +0 | 0.05% | 70,850 |
| 2024-10-07 | 2024-10-03 | 0.327 | 213,445 | +0 | 0.05% | 69,760 |
| 2024-10-04 | 2024-10-02 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-10-03 | 2024-09-30 | 0.306 | 213,445 | +0 | 0.05% | 65,400 |
| 2024-10-02 | 2024-09-27 | 0.327 | 213,445 | +0 | 0.05% | 69,760 |
| 2024-09-30 | 2024-09-26 | 0.296 | 213,445 | +0 | 0.05% | 63,220 |
| 2024-09-27 | 2024-09-25 | 0.296 | 213,445 | +0 | 0.05% | 63,220 |
| 2024-09-26 | 2024-09-24 | 0.301 | 213,445 | +0 | 0.05% | 64,310 |
| 2024-09-25 | 2024-09-23 | 0.317 | 213,445 | +0 | 0.05% | 67,580 |
| 2024-09-24 | 2024-09-20 | 0.286 | 213,445 | +0 | 0.05% | 61,040 |
| 2024-09-23 | 2024-09-19 | 0.296 | 213,445 | +0 | 0.05% | 63,220 |
| 2024-09-20 | 2024-09-17 | 0.291 | 213,445 | +0 | 0.05% | 62,130 |
| 2024-09-19 | 2024-09-16 | 0.291 | 213,445 | +0 | 0.05% | 62,130 |
| 2024-09-17 | 2024-09-13 | 0.286 | 213,445 | +0 | 0.05% | 61,040 |
| 2024-09-16 | 2024-09-12 | 0.286 | 213,445 | +0 | 0.05% | 61,040 |
| 2024-09-13 | 2024-09-11 | 0.296 | 213,445 | +0 | 0.05% | 63,220 |
| 2024-09-12 | 2024-09-10 | 0.301 | 213,445 | +0 | 0.05% | 64,310 |
| 2024-09-11 | 2024-09-09 | 0.301 | 213,445 | +0 | 0.05% | 64,310 |
| 2024-09-10 | 2024-09-05 | 0.317 | 213,445 | +0 | 0.05% | 67,580 |
| 2024-09-09 | 2024-09-04 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-09-05 | 2024-09-03 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-09-04 | 2024-09-02 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-09-03 | 2024-08-30 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-09-02 | 2024-08-29 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-30 | 2024-08-28 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-29 | 2024-08-27 | 0.332 | 213,445 | +0 | 0.05% | 70,850 |
| 2024-08-28 | 2024-08-26 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-27 | 2024-08-23 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-26 | 2024-08-22 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-23 | 2024-08-21 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-22 | 2024-08-20 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-21 | 2024-08-19 | 0.347 | 213,445 | +0 | 0.05% | 74,120 |
| 2024-08-20 | 2024-08-16 | 0.347 | 213,445 | +0 | 0.05% | 74,120 |
| 2024-08-19 | 2024-08-15 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-16 | 2024-08-14 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-15 | 2024-08-13 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-08-14 | 2024-08-12 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-08-13 | 2024-08-09 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-08-12 | 2024-08-08 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-08-09 | 2024-08-07 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-08-08 | 2024-08-06 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-08-07 | 2024-08-05 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-06 | 2024-08-02 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-05 | 2024-08-01 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-02 | 2024-07-31 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-08-01 | 2024-07-30 | 0.337 | 213,445 | +0 | 0.05% | 71,940 |
| 2024-07-31 | 2024-07-29 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-07-30 | 2024-07-26 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-07-29 | 2024-07-25 | 0.342 | 213,445 | +0 | 0.05% | 73,030 |
| 2024-07-26 | 2024-07-24 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-25 | 2024-07-23 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-24 | 2024-07-22 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-23 | 2024-07-19 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-22 | 2024-07-18 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-19 | 2024-07-17 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-18 | 2024-07-16 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-17 | 2024-07-15 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-16 | 2024-07-12 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-15 | 2024-07-11 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-12 | 2024-07-10 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-11 | 2024-07-09 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-10 | 2024-07-08 | 0.352 | 213,445 | +0 | 0.05% | 75,210 |
| 2024-07-09 | 2024-07-05 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-07-08 | 2024-07-04 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-07-05 | 2024-07-03 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-07-04 | 2024-07-02 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-07-03 | 2024-06-28 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-07-02 | 2024-06-27 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-06-28 | 2024-06-26 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-06-27 | 2024-06-25 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-06-26 | 2024-06-24 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-06-25 | 2024-06-21 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-06-24 | 2024-06-20 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-06-21 | 2024-06-19 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-06-20 | 2024-06-18 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-06-19 | 2024-06-17 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-06-18 | 2024-06-14 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2024-06-17 | 2024-06-13 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-06-14 | 2024-06-12 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-06-13 | 2024-06-11 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-06-12 | 2024-06-07 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2024-06-11 | 2024-06-06 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2024-06-07 | 2024-06-05 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2024-06-06 | 2024-06-04 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2024-06-05 | 2024-06-03 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-06-04 | 2024-05-31 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2024-06-03 | 2024-05-30 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2024-05-31 | 2024-05-29 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2024-05-30 | 2024-05-28 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2024-05-29 | 2024-05-27 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2024-05-28 | 2024-05-24 | 0.403 | 213,445 | +0 | 0.05% | 86,110 |
| 2024-05-27 | 2024-05-23 | 0.414 | 213,445 | +0 | 0.05% | 88,290 |
| 2024-05-24 | 2024-05-22 | 0.419 | 213,445 | +0 | 0.05% | 89,380 |
| 2024-05-23 | 2024-05-21 | 0.419 | 213,445 | +0 | 0.05% | 89,380 |
| 2024-05-22 | 2024-05-20 | 0.419 | 213,445 | +0 | 0.05% | 89,380 |
| 2024-05-21 | 2024-05-17 | 0.409 | 213,445 | +0 | 0.05% | 87,200 |
| 2024-05-20 | 2024-05-16 | 0.403 | 213,445 | +0 | 0.05% | 86,110 |
| 2024-05-17 | 2024-05-14 | 0.429 | 213,445 | +0 | 0.05% | 91,560 |
| 2024-05-16 | 2024-05-13 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2024-05-14 | 2024-05-10 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-13 | 2024-05-09 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-05-10 | 2024-05-08 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-09 | 2024-05-07 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-08 | 2024-05-06 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-07 | 2024-05-03 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-06 | 2024-05-02 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-03 | 2024-04-30 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-05-02 | 2024-04-29 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-04-30 | 2024-04-26 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-04-29 | 2024-04-25 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-04-26 | 2024-04-24 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-25 | 2024-04-23 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-24 | 2024-04-22 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-23 | 2024-04-19 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-04-22 | 2024-04-18 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-19 | 2024-04-17 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-18 | 2024-04-16 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-17 | 2024-04-15 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-16 | 2024-04-12 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-15 | 2024-04-11 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-12 | 2024-04-10 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-11 | 2024-04-09 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-10 | 2024-04-08 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-09 | 2024-04-05 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-04-08 | 2024-04-03 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-04-05 | 2024-04-02 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-04-03 | 2024-03-28 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2024-04-02 | 2024-03-27 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-03-28 | 2024-03-26 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-27 | 2024-03-25 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-26 | 2024-03-22 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-03-25 | 2024-03-21 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-22 | 2024-03-20 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-21 | 2024-03-19 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-20 | 2024-03-18 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-03-19 | 2024-03-15 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-03-18 | 2024-03-14 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-03-15 | 2024-03-13 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2024-03-14 | 2024-03-12 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-13 | 2024-03-11 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-12 | 2024-03-08 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-03-11 | 2024-03-07 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-03-08 | 2024-03-06 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-03-07 | 2024-03-05 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-03-06 | 2024-03-04 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-03-05 | 2024-03-01 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-03-04 | 2024-02-29 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-03-01 | 2024-02-28 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-29 | 2024-02-27 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-28 | 2024-02-26 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-27 | 2024-02-23 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-02-26 | 2024-02-22 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-02-23 | 2024-02-21 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-22 | 2024-02-20 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-21 | 2024-02-19 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-20 | 2024-02-16 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-19 | 2024-02-15 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-16 | 2024-02-14 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-02-15 | 2024-02-09 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-02-14 | 2024-02-07 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-08 | 2024-02-06 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-07 | 2024-02-05 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-06 | 2024-02-02 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-05 | 2024-02-01 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-02 | 2024-01-31 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2024-02-01 | 2024-01-30 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-31 | 2024-01-29 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-30 | 2024-01-26 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-29 | 2024-01-25 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-26 | 2024-01-24 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-25 | 2024-01-23 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-24 | 2024-01-22 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-23 | 2024-01-19 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2024-01-22 | 2024-01-18 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2024-01-19 | 2024-01-17 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-18 | 2024-01-16 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-17 | 2024-01-15 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-16 | 2024-01-12 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-15 | 2024-01-11 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-12 | 2024-01-10 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-11 | 2024-01-09 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2024-01-10 | 2024-01-08 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-09 | 2024-01-05 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2024-01-08 | 2024-01-04 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2024-01-05 | 2024-01-03 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-04 | 2024-01-02 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-03 | 2023-12-29 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2024-01-02 | 2023-12-28 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2023-12-29 | 2023-12-27 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-12-28 | 2023-12-22 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-12-27 | 2023-12-21 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-22 | 2023-12-20 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-12-21 | 2023-12-19 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-20 | 2023-12-18 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-19 | 2023-12-15 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-18 | 2023-12-14 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-15 | 2023-12-13 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-14 | 2023-12-12 | 0.403 | 213,445 | +0 | 0.05% | 86,110 |
| 2023-12-13 | 2023-12-11 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-12-12 | 2023-12-08 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-12-11 | 2023-12-07 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-12-08 | 2023-12-06 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-07 | 2023-12-05 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-06 | 2023-12-04 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-05 | 2023-12-01 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-12-04 | 2023-11-30 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-12-01 | 2023-11-29 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-11-30 | 2023-11-28 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-11-29 | 2023-11-27 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-11-28 | 2023-11-24 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2023-11-27 | 2023-11-23 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2023-11-24 | 2023-11-22 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-11-23 | 2023-11-21 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-11-22 | 2023-11-20 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-11-21 | 2023-11-17 | 0.398 | 213,445 | +0 | 0.05% | 85,020 |
| 2023-11-20 | 2023-11-16 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-11-17 | 2023-11-15 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-11-16 | 2023-11-14 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-11-15 | 2023-11-13 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-11-14 | 2023-11-10 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-11-13 | 2023-11-09 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-11-10 | 2023-11-08 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-11-09 | 2023-11-07 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-11-08 | 2023-11-06 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-11-07 | 2023-11-03 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-11-06 | 2023-11-02 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2023-11-03 | 2023-11-01 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2023-11-02 | 2023-10-31 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2023-11-01 | 2023-10-30 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-31 | 2023-10-27 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-30 | 2023-10-26 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-27 | 2023-10-25 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-26 | 2023-10-24 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-25 | 2023-10-20 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2023-10-24 | 2023-10-19 | 0.368 | 213,445 | +0 | 0.05% | 78,480 |
| 2023-10-20 | 2023-10-18 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-19 | 2023-10-17 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2023-10-18 | 2023-10-16 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-17 | 2023-10-13 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-10-16 | 2023-10-12 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-10-13 | 2023-10-11 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-10-12 | 2023-10-10 | 0.378 | 213,445 | +0 | 0.05% | 80,660 |
| 2023-10-11 | 2023-10-09 | 0.383 | 213,445 | +0 | 0.05% | 81,750 |
| 2023-10-10 | 2023-10-06 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2023-10-09 | 2023-10-05 | 0.363 | 213,445 | +0 | 0.05% | 77,390 |
| 2023-10-06 | 2023-10-04 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2023-10-05 | 2023-10-03 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2023-10-04 | 2023-09-29 | 0.357 | 213,445 | +0 | 0.05% | 76,300 |
| 2023-10-03 | 2023-09-28 | 0.373 | 213,445 | +0 | 0.05% | 79,570 |
| 2023-09-29 | 2023-09-27 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-09-28 | 2023-09-26 | 0.388 | 213,445 | +0 | 0.05% | 82,840 |
| 2023-09-27 | 2023-09-25 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-09-26 | 2023-09-22 | 0.393 | 213,445 | +0 | 0.05% | 83,930 |
| 2023-09-25 | 2023-09-21 | 0.393 | 213,445 | -21,540 | 0.05% | 83,930 |
| 2022-06-21 | 2022-06-17 | 0.683 | 234,985 | +20,561 | 0.05% | 160,438 |
| 2021-06-08 | 2021-06-04 | 1.291 | 214,424 | +21,022 | 0.05% | 276,731 |
| 2020-06-08 | 2020-06-04 | 0.922 | 193,402 | +11,212 | 0.05% | 178,339 |
| 2020-05-25 | 2020-05-21 | 0.856 | 182,190 | +7,591 | 0.05% | 156,000 |
| 2019-06-12 | 2019-06-10 | 0.903 | 174,599 | +9,121 | 0.05% | 157,740 |
| 2019-05-03 | 2019-04-30 | 1.015 | 165,478 | -7,195 | 0.05% | 167,900 |
| 2018-06-12 | 2018-06-08 | 1.294 | 172,673 | +5,693 | 0.05% | 223,364 |
| 2018-05-14 | 2018-05-10 | 1.351 | 166,980 | -13,915 | 0.05% | 225,600 |
| 2017-06-06 | 2017-06-02 | 1.797 | 180,895 | +4,412 | 0.06% | 325,129 |
| 2016-12-14 | 2016-12-12 | 1.827 | 176,483 | +6,788 | 0.06% | 322,400 |
| 2016-06-06 | 2016-06-02 | 1.769 | 169,695 | +4,314 | 0.05% | 300,130 |
| 2016-06-01 | 2016-05-30 | 1.738 | 165,381 | -2,646 | 0.05% | 287,500 |
| 2016-03-24 | 2016-03-22 | 1.738 | 168,027 | +2,646 | 0.06% | 292,100 |
| 2015-11-09 | 2015-11-05 | 2.237 | 165,381 | -6,615 | 0.05% | 370,000 |
| 2015-09-04 | 2015-09-01 | 1.617 | 171,996 | +1,323 | 0.06% | 278,199 |
| 2014-06-16 | 2014-06-12 | 1.209 | 170,673 | -3,969 | 0.06% | 206,400 |
| 2014-06-06 | 2014-06-04 | 1.152 | 174,642 | +459 | 0.06% | 201,169 |
| 2014-05-14 | 2014-05-12 | 1.137 | 174,183 | -6,598 | 0.06% | 198,000 |
| 2013-10-03 | 2013-09-30 | 1.015 | 180,781 | -3,958 | 0.07% | 183,580 |
| 2013-09-09 | 2013-09-05 | 1.085 | 184,739 | +1,583 | 0.07% | 200,518 |
| 2013-06-24 | 2013-06-20 | 1.040 | 183,156 | +19,624 | 0.07% | 190,400 |
| 2013-06-04 | 2013-05-31 | 1.094 | 163,532 | +3,555 | 0.06% | 178,889 |
| 2012-11-20 | 2012-11-16 | 1.031 | 159,977 | +31,995 | 0.06% | 165,000 |
| 2012-06-05 | 2012-06-01 | 1.104 | 127,982 | +4,848 | 0.05% | 141,355 |
| 2011-09-05 | 2011-09-01 | 2.065 | 123,134 | +3,028 | 0.05% | 254,252 |
| 2011-05-30 | 2011-05-26 | 2.266 | 120,106 | +2,730 | 0.05% | 272,186 |
| 2010-12-08 | 2010-12-06 | 1.942 | 117,376 | +1,173 | 0.05% | 227,999 |
| 2010-10-29 | 2010-10-27 | 2.147 | 116,203 | +1,174 | 0.05% | 249,481 |
| 2010-05-31 | 2010-05-27 | 1.960 | 115,029 | -17,606 | 0.05% | 225,400 |
| 2010-05-24 | 2010-05-19 | 2.111 | 132,635 | +1,995 | 0.05% | 279,931 |
| 2010-05-17 | 2010-05-13 | 2.232 | 130,640 | -9,249 | 0.05% | 291,540 |
| 2010-04-09 | 2010-04-07 | 2.751 | 139,889 | -2,312 | 0.06% | 384,781 |
| 2010-02-10 | 2010-02-08 | 2.664 | 142,201 | +5,781 | 0.06% | 378,840 |
| 2010-01-07 | 2010-01-05 | 3.131 | 136,420 | -11,561 | 0.06% | 427,159 |
| 2009-12-14 | 2009-12-10 | 3.027 | 147,981 | -5,781 | 0.06% | 447,999 |
| 2009-12-08 | 2009-12-04 | 3.149 | 153,762 | -3,468 | 0.06% | 484,120 |
| 2009-10-28 | 2009-10-23 | 3.667 | 157,230 | -23,122 | 0.07% | 576,639 |
| 2009-10-23 | 2009-10-21 | 3.771 | 180,352 | +5,780 | 0.08% | 680,159 |
| 2009-10-02 | 2009-09-29 | 3.494 | 174,572 | -11,561 | 0.07% | 610,041 |
| 2009-09-28 | 2009-09-24 | 3.702 | 186,133 | +1,156 | 0.08% | 689,081 |
| 2009-09-14 | 2009-09-10 | 3.858 | 184,977 | +1,156 | 0.08% | 713,601 |
| 2009-08-20 | 2009-08-18 | 4.117 | 183,821 | +1,156 | 0.08% | 756,841 |
| 2009-08-11 | 2009-08-07 | 4.584 | 182,665 | +1,157 | 0.08% | 837,402 |
| 2009-08-04 | 2009-07-31 | 5.000 | 181,508 | +1,156 | 0.08% | 907,458 |
| 2009-07-22 | 2009-07-20 | 4.619 | 180,352 | +1,156 | 0.08% | 833,039 |
| 2009-07-21 | 2009-07-17 | 4.584 | 179,196 | +1,156 | 0.08% | 821,499 |
| 2009-07-17 | 2009-07-15 | 4.411 | 178,040 | +1,156 | 0.08% | 785,399 |
| 2009-07-16 | 2009-07-14 | 4.446 | 176,884 | +2,312 | 0.08% | 786,420 |
| 2009-07-15 | 2009-07-13 | 4.446 | 174,572 | +8,093 | 0.08% | 776,141 |
| 2009-07-14 | 2009-07-10 | 4.688 | 166,479 | 0.07% | 780,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy