History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 1,117,440 | +0 | 0.24% | 1,921,997 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,117,440 | +0 | 0.24% | 1,575,590 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,117,440 | -10,000 | 0.24% | 1,564,416 |
| 2025-09-25 | 2025-09-23 | 1.380 | 1,127,440 | +4,000 | 0.25% | 1,555,867 |
| 2025-09-24 | 2025-09-22 | 1.380 | 1,123,440 | +4,000 | 0.24% | 1,550,347 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,119,440 | -8,000 | 0.24% | 1,488,855 |
| 2025-09-22 | 2025-09-18 | 1.290 | 1,127,440 | +8,000 | 0.25% | 1,454,398 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1,119,440 | +2,000 | 0.24% | 1,600,799 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,117,440 | +18,000 | 0.24% | 1,586,765 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,099,440 | +28,000 | 0.24% | 1,704,132 |
| 2025-09-16 | 2025-09-12 | 1.590 | 1,071,440 | +2,000 | 0.23% | 1,703,590 |
| 2025-09-12 | 2025-09-10 | 1.610 | 1,069,440 | -6,000 | 0.23% | 1,721,798 |
| 2025-09-11 | 2025-09-09 | 1.650 | 1,075,440 | -24,000 | 0.23% | 1,774,476 |
| 2025-09-09 | 2025-09-05 | 1.710 | 1,099,440 | +2,000 | 0.24% | 1,880,042 |
| 2025-09-08 | 2025-09-04 | 1.710 | 1,097,440 | -8,000 | 0.24% | 1,876,622 |
| 2025-09-05 | 2025-09-03 | 1.670 | 1,105,440 | -2,000 | 0.24% | 1,846,085 |
| 2025-09-04 | 2025-09-02 | 1.700 | 1,107,440 | +6,000 | 0.24% | 1,882,648 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,101,440 | -58,000 | 0.24% | 1,916,506 |
| 2025-09-02 | 2025-08-29 | 1.730 | 1,159,440 | -2,000 | 0.25% | 2,005,831 |
| 2025-09-01 | 2025-08-28 | 1.700 | 1,161,440 | +18,000 | 0.25% | 1,974,448 |
| 2025-08-29 | 2025-08-27 | 1.840 | 1,143,440 | -58,000 | 0.25% | 2,103,930 |
| 2025-08-26 | 2025-08-22 | 1.850 | 1,201,440 | +2,000 | 0.26% | 2,222,664 |
| 2025-08-25 | 2025-08-21 | 1.910 | 1,199,440 | -4,000 | 0.26% | 2,290,930 |
| 2025-08-21 | 2025-08-19 | 1.910 | 1,203,440 | +2,000 | 0.26% | 2,298,570 |
| 2025-08-20 | 2025-08-18 | 1.900 | 1,201,440 | +4,000 | 0.26% | 2,282,736 |
| 2025-08-19 | 2025-08-15 | 1.930 | 1,197,440 | -6,000 | 0.26% | 2,311,059 |
| 2025-08-18 | 2025-08-14 | 1.940 | 1,203,440 | -46,000 | 0.26% | 2,334,674 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,249,440 | -2,000 | 0.27% | 2,486,386 |
| 2025-08-13 | 2025-08-11 | 1.960 | 1,251,440 | +8,000 | 0.27% | 2,452,822 |
| 2025-08-12 | 2025-08-08 | 1.970 | 1,243,440 | -10,000 | 0.27% | 2,449,577 |
| 2025-08-11 | 2025-08-07 | 1.970 | 1,253,440 | -16,000 | 0.27% | 2,469,277 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,269,440 | +34,000 | 0.28% | 2,564,269 |
| 2025-07-31 | 2025-07-29 | 2.120 | 1,235,440 | -30,000 | 0.27% | 2,619,133 |
| 2025-07-30 | 2025-07-28 | 2.190 | 1,265,440 | -112,000 | 0.28% | 2,771,314 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,377,440 | -20,000 | 0.30% | 2,823,752 |
| 2025-07-24 | 2025-07-22 | 2.040 | 1,397,440 | -8,000 | 0.30% | 2,850,778 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,405,440 | +12,000 | 0.31% | 2,838,989 |
| 2025-07-22 | 2025-07-18 | 2.130 | 1,393,440 | -2,000 | 0.30% | 2,968,027 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,395,440 | +44,000 | 0.30% | 3,042,059 |
| 2025-07-18 | 2025-07-16 | 2.180 | 1,351,440 | -24,000 | 0.29% | 2,946,139 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,375,440 | +2,000 | 0.30% | 2,420,774 |
| 2025-07-16 | 2025-07-14 | 1.770 | 1,373,440 | +40,000 | 0.30% | 2,430,989 |
| 2025-07-15 | 2025-07-11 | 1.550 | 1,333,440 | -54,000 | 0.29% | 2,066,832 |
| 2025-07-14 | 2025-07-10 | 1.400 | 1,387,440 | -126,000 | 0.30% | 1,942,416 |
| 2025-07-02 | 2025-06-27 | 0.664 | 1,513,440 | +31,624 | 0.33% | 1,004,730 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,481,816 | -1,958 | 0.33% | 953,467 |
| 2025-05-16 | 2025-05-14 | 0.613 | 1,483,774 | -3,917 | 0.33% | 909,264 |
| 2025-05-12 | 2025-05-08 | 0.603 | 1,487,691 | -1,958 | 0.33% | 896,470 |
| 2025-05-09 | 2025-05-07 | 0.572 | 1,489,649 | -3,916 | 0.33% | 852,007 |
| 2025-01-15 | 2025-01-13 | 0.582 | 1,493,565 | +9,791 | 0.33% | 869,501 |
| 2025-01-03 | 2024-12-31 | 0.572 | 1,483,774 | -17,624 | 0.33% | 848,646 |
| 2024-12-23 | 2024-12-19 | 0.613 | 1,501,398 | -3,916 | 0.33% | 920,064 |
| 2024-12-20 | 2024-12-18 | 0.613 | 1,505,314 | -146,866 | 0.34% | 922,464 |
| 2024-12-18 | 2024-12-16 | 0.572 | 1,652,180 | +146,866 | 0.37% | 944,966 |
| 2024-12-13 | 2024-12-11 | 0.654 | 1,505,314 | -1,959 | 0.34% | 983,961 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,507,273 | -1,958 | 0.34% | 954,453 |
| 2024-12-11 | 2024-12-09 | 0.705 | 1,509,231 | +39,164 | 0.34% | 1,063,594 |
| 2024-12-05 | 2024-12-03 | 0.633 | 1,470,067 | -68,537 | 0.33% | 930,893 |
| 2024-12-04 | 2024-12-02 | 0.633 | 1,538,604 | -17,624 | 0.34% | 974,293 |
| 2024-12-02 | 2024-11-28 | 0.613 | 1,556,228 | -29,373 | 0.35% | 953,664 |
| 2024-11-29 | 2024-11-27 | 0.592 | 1,585,601 | +1,958 | 0.35% | 939,275 |
| 2024-11-27 | 2024-11-25 | 0.613 | 1,583,643 | +3,917 | 0.35% | 970,464 |
| 2024-11-26 | 2024-11-22 | 0.674 | 1,579,726 | -101,827 | 0.35% | 1,064,870 |
| 2024-11-25 | 2024-11-21 | 0.541 | 1,681,553 | -97,911 | 0.37% | 910,243 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,779,464 | -1,958 | 0.40% | 899,633 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,781,422 | -97,910 | 0.40% | 900,623 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,879,332 | -97,911 | 0.42% | 930,928 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,977,243 | -5,874 | 0.44% | 949,137 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,983,117 | -195,821 | 0.44% | 962,084 |
| 2024-11-11 | 2024-11-07 | 0.511 | 2,178,938 | -19,582 | 0.49% | 1,112,720 |
| 2024-11-08 | 2024-11-06 | 0.541 | 2,198,520 | -291,773 | 0.49% | 1,190,083 |
| 2024-11-07 | 2024-11-05 | 0.552 | 2,490,293 | -248,693 | 0.55% | 1,373,457 |
| 2024-10-30 | 2024-10-28 | 0.429 | 2,738,986 | -127,284 | 0.61% | 1,174,925 |
| 2024-10-29 | 2024-10-25 | 0.398 | 2,866,270 | -17,623 | 0.64% | 1,141,702 |
| 2024-10-09 | 2024-10-07 | 0.363 | 2,883,893 | -9,792 | 0.64% | 1,045,631 |
| 2024-10-08 | 2024-10-04 | 0.332 | 2,893,685 | +7,833 | 0.64% | 960,518 |
| 2024-10-03 | 2024-09-30 | 0.306 | 2,885,852 | +37,206 | 0.64% | 884,232 |
| 2024-10-02 | 2024-09-27 | 0.327 | 2,848,646 | +21,541 | 0.63% | 931,021 |
| 2024-09-26 | 2024-09-24 | 0.301 | 2,827,105 | -1,959 | 0.63% | 851,795 |
| 2024-09-11 | 2024-09-09 | 0.301 | 2,829,064 | +1,959 | 0.63% | 852,385 |
| 2024-09-10 | 2024-09-05 | 0.317 | 2,827,105 | +19,582 | 0.63% | 895,106 |
| 2024-09-04 | 2024-09-02 | 0.357 | 2,807,523 | +21,540 | 0.63% | 1,003,604 |
| 2024-08-22 | 2024-08-20 | 0.337 | 2,785,983 | +1,958 | 0.62% | 938,995 |
| 2024-08-06 | 2024-08-02 | 0.337 | 2,784,025 | +33,290 | 0.62% | 938,335 |
| 2024-07-19 | 2024-07-17 | 0.352 | 2,750,735 | +1,958 | 0.61% | 969,257 |
| 2024-07-10 | 2024-07-08 | 0.352 | 2,748,777 | -25,457 | 0.61% | 968,567 |
| 2024-07-05 | 2024-07-03 | 0.357 | 2,774,234 | +1,958 | 0.62% | 991,704 |
| 2024-07-02 | 2024-06-27 | 0.373 | 2,772,276 | +131,200 | 0.62% | 1,033,476 |
| 2024-06-20 | 2024-06-18 | 0.368 | 2,641,076 | +50,914 | 0.59% | 971,079 |
| 2024-05-17 | 2024-05-14 | 0.429 | 2,590,162 | -5,875 | 0.58% | 1,111,085 |
| 2024-05-16 | 2024-05-13 | 0.388 | 2,596,037 | -1,958 | 0.58% | 1,007,547 |
| 2024-05-13 | 2024-05-09 | 0.373 | 2,597,995 | +19,582 | 0.58% | 968,506 |
| 2024-05-10 | 2024-05-08 | 0.368 | 2,578,413 | +313,314 | 0.57% | 948,038 |
| 2024-05-02 | 2024-04-29 | 0.363 | 2,265,099 | +174,280 | 0.50% | 821,271 |
| 2024-04-24 | 2024-04-22 | 0.368 | 2,090,819 | +54,830 | 0.47% | 768,758 |
| 2024-03-11 | 2024-03-07 | 0.368 | 2,035,989 | -13,707 | 0.45% | 748,598 |
| 2024-03-07 | 2024-03-05 | 0.373 | 2,049,696 | +31,331 | 0.46% | 764,105 |
| 2024-03-05 | 2024-03-01 | 0.368 | 2,018,365 | +39,164 | 0.45% | 742,118 |
| 2024-03-04 | 2024-02-29 | 0.368 | 1,979,201 | +1,958 | 0.44% | 727,718 |
| 2024-02-26 | 2024-02-22 | 0.363 | 1,977,243 | -113,576 | 0.44% | 716,901 |
| 2024-02-23 | 2024-02-21 | 0.368 | 2,090,819 | -25,457 | 0.47% | 768,758 |
| 2024-02-22 | 2024-02-20 | 0.368 | 2,116,276 | +54,830 | 0.47% | 778,119 |
| 2024-02-21 | 2024-02-19 | 0.368 | 2,061,446 | -93,994 | 0.46% | 757,958 |
| 2023-11-27 | 2023-11-23 | 0.398 | 2,155,440 | -5,874 | 0.48% | 858,562 |
| 2023-11-13 | 2023-11-09 | 0.383 | 2,161,314 | -195,821 | 0.48% | 827,790 |
| 2023-10-31 | 2023-10-27 | 0.378 | 2,357,135 | +7,833 | 0.52% | 890,753 |
| 2023-10-24 | 2023-10-19 | 0.368 | 2,349,302 | +174,280 | 0.52% | 863,798 |
| 2023-10-20 | 2023-10-18 | 0.378 | 2,175,022 | +52,872 | 0.48% | 821,933 |
| 2023-09-21 | 2023-09-19 | 0.393 | 2,122,150 | -82,245 | 0.47% | 834,464 |
| 2023-09-13 | 2023-09-11 | 0.409 | 2,204,395 | -19,582 | 0.49% | 900,576 |
| 2023-09-07 | 2023-09-05 | 0.393 | 2,223,977 | +1,958 | 0.50% | 874,504 |
| 2023-08-28 | 2023-08-24 | 0.388 | 2,222,019 | +3,917 | 0.49% | 862,387 |
| 2023-08-09 | 2023-08-07 | 0.409 | 2,218,102 | +13,707 | 0.49% | 906,176 |
| 2023-08-07 | 2023-08-03 | 0.409 | 2,204,395 | +56,788 | 0.49% | 900,576 |
| 2023-08-03 | 2023-08-01 | 0.414 | 2,147,607 | +11,749 | 0.48% | 888,343 |
| 2023-07-31 | 2023-07-27 | 0.429 | 2,135,858 | +39,165 | 0.48% | 916,205 |
| 2023-07-28 | 2023-07-26 | 0.449 | 2,096,693 | -19,583 | 0.47% | 942,233 |
| 2023-07-20 | 2023-07-18 | 0.449 | 2,116,276 | +11,750 | 0.47% | 951,034 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,104,526 | +52,871 | 0.47% | 967,248 |
| 2023-06-28 | 2023-06-26 | 0.439 | 2,051,655 | +21,541 | 0.46% | 901,039 |
| 2023-06-27 | 2023-06-23 | 0.439 | 2,030,114 | +45,038 | 0.45% | 891,579 |
| 2023-06-26 | 2023-06-21 | 0.439 | 1,985,076 | +1,959 | 0.44% | 871,799 |
| 2023-06-23 | 2023-06-20 | 0.460 | 1,983,117 | +39,164 | 0.44% | 911,448 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,943,953 | +97,910 | 0.43% | 893,448 |
| 2023-06-09 | 2023-06-07 | 0.465 | 1,846,043 | +41,123 | 0.41% | 857,875 |
| 2023-05-12 | 2023-05-10 | 0.531 | 1,804,920 | +9,791 | 0.40% | 958,589 |
| 2023-05-11 | 2023-05-09 | 0.506 | 1,795,129 | +1,958 | 0.40% | 907,553 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,793,171 | -1,958 | 0.40% | 988,978 |
| 2023-04-13 | 2023-04-11 | 0.603 | 1,795,129 | +1,958 | 0.40% | 1,081,729 |
| 2023-03-06 | 2023-03-02 | 0.664 | 1,793,171 | +1,958 | 0.40% | 1,190,436 |
| 2023-02-27 | 2023-02-23 | 0.623 | 1,791,213 | -1,958 | 0.40% | 1,115,958 |
| 2023-02-13 | 2023-02-09 | 0.643 | 1,793,171 | -48,955 | 0.40% | 1,153,807 |
| 2023-02-07 | 2023-02-03 | 0.684 | 1,842,126 | -1,959 | 0.41% | 1,260,565 |
| 2023-02-03 | 2023-02-01 | 0.684 | 1,844,085 | -35,247 | 0.41% | 1,261,905 |
| 2022-12-22 | 2022-12-20 | 0.613 | 1,879,332 | +332,895 | 0.42% | 1,151,664 |
| 2022-12-21 | 2022-12-19 | 0.521 | 1,546,437 | +1,958 | 0.34% | 805,515 |
| 2022-12-13 | 2022-12-09 | 0.506 | 1,544,479 | +5,875 | 0.34% | 780,833 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,538,604 | +1,958 | 0.34% | 817,149 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,536,646 | +5,875 | 0.34% | 769,026 |
| 2022-12-07 | 2022-12-05 | 0.511 | 1,530,771 | +3,916 | 0.34% | 781,720 |
| 2022-10-11 | 2022-10-07 | 0.511 | 1,526,855 | -58,746 | 0.34% | 779,720 |
| 2022-09-29 | 2022-09-27 | 0.572 | 1,585,601 | -9,791 | 0.35% | 906,886 |
| 2022-09-26 | 2022-09-22 | 0.552 | 1,595,392 | -72,454 | 0.36% | 879,898 |
| 2022-09-23 | 2022-09-21 | 0.562 | 1,667,846 | +1,958 | 0.37% | 936,892 |
| 2022-08-30 | 2022-08-26 | 0.582 | 1,665,888 | -31,331 | 0.37% | 969,821 |
| 2022-08-19 | 2022-08-17 | 0.613 | 1,697,219 | +7,833 | 0.38% | 1,040,064 |
| 2022-08-17 | 2022-08-15 | 0.664 | 1,689,386 | -11,749 | 0.38% | 1,121,536 |
| 2022-08-08 | 2022-08-04 | 0.582 | 1,701,135 | -48,956 | 0.38% | 990,341 |
| 2022-08-02 | 2022-07-29 | 0.633 | 1,750,091 | -1,958 | 0.39% | 1,108,213 |
| 2022-07-28 | 2022-07-26 | 0.603 | 1,752,049 | -72,453 | 0.39% | 1,055,770 |
| 2022-07-25 | 2022-07-21 | 0.552 | 1,824,502 | -25,457 | 0.41% | 1,006,257 |
| 2022-07-08 | 2022-07-06 | 0.592 | 1,849,959 | +5,874 | 0.41% | 1,095,875 |
| 2022-07-07 | 2022-07-05 | 0.603 | 1,844,085 | +9,792 | 0.41% | 1,111,230 |
| 2022-06-23 | 2022-06-21 | 0.643 | 1,834,293 | +3,916 | 0.41% | 1,180,267 |
| 2022-06-21 | 2022-06-17 | 0.683 | 1,830,377 | +160,158 | 0.41% | 1,249,708 |
| 2022-06-17 | 2022-06-15 | 0.705 | 1,670,219 | -23,229 | 0.41% | 1,177,747 |
| 2022-06-16 | 2022-06-14 | 0.716 | 1,693,448 | -3,574 | 0.41% | 1,213,081 |
| 2022-06-13 | 2022-06-09 | 0.705 | 1,697,022 | +60,753 | 0.41% | 1,196,647 |
| 2022-06-10 | 2022-06-08 | 0.716 | 1,636,269 | +26,803 | 0.40% | 1,172,122 |
| 2022-06-06 | 2022-06-01 | 0.739 | 1,609,466 | -1,787 | 0.39% | 1,188,951 |
| 2022-05-18 | 2022-05-16 | 0.705 | 1,611,253 | +30,377 | 0.39% | 1,136,168 |
| 2022-04-25 | 2022-04-21 | 0.750 | 1,580,876 | +1,787 | 0.39% | 1,185,525 |
| 2022-04-08 | 2022-04-06 | 0.761 | 1,579,089 | +17,869 | 0.39% | 1,201,859 |
| 2022-04-04 | 2022-03-31 | 0.772 | 1,561,220 | +7,147 | 0.38% | 1,205,733 |
| 2022-04-01 | 2022-03-30 | 0.884 | 1,554,073 | +7,148 | 0.38% | 1,374,158 |
| 2022-03-22 | 2022-03-18 | 0.851 | 1,546,925 | +30,376 | 0.38% | 1,315,894 |
| 2022-03-17 | 2022-03-15 | 0.783 | 1,516,549 | +8,935 | 0.37% | 1,188,208 |
| 2022-03-11 | 2022-03-09 | 0.828 | 1,507,614 | -3,574 | 0.37% | 1,248,705 |
| 2022-03-10 | 2022-03-08 | 0.806 | 1,511,188 | -130,441 | 0.37% | 1,217,837 |
| 2022-03-08 | 2022-03-04 | 0.839 | 1,641,629 | +12,508 | 0.40% | 1,378,080 |
| 2022-03-04 | 2022-03-02 | 0.884 | 1,629,121 | -17,869 | 0.40% | 1,440,517 |
| 2022-03-01 | 2022-02-25 | 0.873 | 1,646,990 | +35,737 | 0.40% | 1,437,883 |
| 2022-02-10 | 2022-02-08 | 0.895 | 1,611,253 | +1,787 | 0.39% | 1,442,752 |
| 2022-02-07 | 2022-01-31 | 0.895 | 1,609,466 | +5,361 | 0.39% | 1,441,152 |
| 2022-01-24 | 2022-01-20 | 0.873 | 1,604,105 | +19,655 | 0.39% | 1,400,443 |
| 2022-01-17 | 2022-01-13 | 0.895 | 1,584,450 | +17,869 | 0.39% | 1,418,752 |
| 2022-01-14 | 2022-01-12 | 0.873 | 1,566,581 | +8,934 | 0.38% | 1,367,683 |
| 2021-12-15 | 2021-12-13 | 0.884 | 1,557,647 | +5,361 | 0.38% | 1,377,318 |
| 2021-12-13 | 2021-12-09 | 0.884 | 1,552,286 | +12,508 | 0.38% | 1,372,578 |
| 2021-11-15 | 2021-11-11 | 0.862 | 1,539,778 | +1,787 | 0.38% | 1,327,049 |
| 2021-11-09 | 2021-11-05 | 0.806 | 1,537,991 | +17,869 | 0.38% | 1,239,437 |
| 2021-11-04 | 2021-11-02 | 0.851 | 1,520,122 | +44,671 | 0.37% | 1,293,094 |
| 2021-10-22 | 2021-10-20 | 0.895 | 1,475,451 | +16,082 | 0.36% | 1,321,152 |
| 2021-10-21 | 2021-10-19 | 0.895 | 1,459,369 | +17,869 | 0.36% | 1,306,752 |
| 2021-10-20 | 2021-10-18 | 0.918 | 1,441,500 | +8,934 | 0.35% | 1,323,021 |
| 2021-10-18 | 2021-10-12 | 0.918 | 1,432,566 | +14,295 | 0.35% | 1,314,821 |
| 2021-10-15 | 2021-10-11 | 0.907 | 1,418,271 | -25,016 | 0.35% | 1,285,826 |
| 2021-10-12 | 2021-10-08 | 1.007 | 1,443,287 | +37,524 | 0.35% | 1,453,896 |
| 2021-10-11 | 2021-10-07 | 1.086 | 1,405,763 | +3,574 | 0.34% | 1,526,237 |
| 2021-10-08 | 2021-10-06 | 1.097 | 1,402,189 | +89,343 | 0.34% | 1,538,051 |
| 2021-10-06 | 2021-10-04 | 1.052 | 1,312,846 | +7,148 | 0.32% | 1,381,274 |
| 2021-10-05 | 2021-09-30 | 1.075 | 1,305,698 | -14,295 | 0.32% | 1,402,982 |
| 2021-09-21 | 2021-09-17 | 1.030 | 1,319,993 | +28,589 | 0.32% | 1,359,244 |
| 2021-09-20 | 2021-09-16 | 1.030 | 1,291,404 | -1,786 | 0.32% | 1,329,805 |
| 2021-09-17 | 2021-09-15 | 1.007 | 1,293,190 | +5,360 | 0.32% | 1,302,696 |
| 2021-09-02 | 2021-08-31 | 1.052 | 1,287,830 | +1,787 | 0.31% | 1,354,954 |
| 2021-09-01 | 2021-08-30 | 1.007 | 1,286,043 | +3,574 | 0.31% | 1,295,496 |
| 2021-08-20 | 2021-08-18 | 1.030 | 1,282,469 | -1,787 | 0.31% | 1,320,605 |
| 2021-08-13 | 2021-08-11 | 1.030 | 1,284,256 | -3,574 | 0.31% | 1,322,445 |
| 2021-08-10 | 2021-08-06 | 1.019 | 1,287,830 | +1,787 | 0.31% | 1,311,711 |
| 2021-08-09 | 2021-08-05 | 1.007 | 1,286,043 | +7,148 | 0.31% | 1,295,496 |
| 2021-08-04 | 2021-08-02 | 0.996 | 1,278,895 | +1,786 | 0.31% | 1,273,981 |
| 2021-08-03 | 2021-07-30 | 0.996 | 1,277,109 | +1,787 | 0.31% | 1,272,202 |
| 2021-07-28 | 2021-07-26 | 0.996 | 1,275,322 | +3,574 | 0.31% | 1,270,422 |
| 2021-07-22 | 2021-07-20 | 1.030 | 1,271,748 | +1,787 | 0.31% | 1,309,565 |
| 2021-07-21 | 2021-07-19 | 1.063 | 1,269,961 | +7,147 | 0.31% | 1,350,368 |
| 2021-07-09 | 2021-07-07 | 1.119 | 1,262,814 | +8,935 | 0.31% | 1,413,440 |
| 2021-07-06 | 2021-07-02 | 1.108 | 1,253,879 | +3,573 | 0.31% | 1,389,405 |
| 2021-06-29 | 2021-06-25 | 1.075 | 1,250,306 | +3,574 | 0.31% | 1,343,463 |
| 2021-06-28 | 2021-06-24 | 1.041 | 1,246,732 | -17,869 | 0.30% | 1,297,759 |
| 2021-06-17 | 2021-06-15 | 1.041 | 1,264,601 | +1,787 | 0.31% | 1,316,360 |
| 2021-06-16 | 2021-06-11 | 1.063 | 1,262,814 | +3,574 | 0.31% | 1,342,768 |
| 2021-06-11 | 2021-06-09 | 1.019 | 1,259,240 | -16,082 | 0.31% | 1,282,590 |
| 2021-06-09 | 2021-06-07 | 1.266 | 1,275,322 | +1,787 | 0.31% | 1,614,249 |
| 2021-06-08 | 2021-06-04 | 1.291 | 1,273,535 | +124,856 | 0.31% | 1,643,594 |
| 2021-06-01 | 2021-05-28 | 1.303 | 1,148,679 | +1,612 | 0.31% | 1,496,713 |
| 2021-05-20 | 2021-05-17 | 1.191 | 1,147,067 | -1,612 | 0.31% | 1,366,503 |
| 2021-05-13 | 2021-05-11 | 1.229 | 1,148,679 | +1,612 | 0.31% | 1,411,186 |
| 2021-05-12 | 2021-05-10 | 1.266 | 1,147,067 | +6,447 | 0.31% | 1,451,909 |
| 2021-05-07 | 2021-05-05 | 1.241 | 1,140,620 | +3,223 | 0.31% | 1,415,440 |
| 2021-05-06 | 2021-05-04 | 1.191 | 1,137,397 | +1,612 | 0.31% | 1,354,983 |
| 2021-04-30 | 2021-04-28 | 1.142 | 1,135,785 | -8,058 | 0.31% | 1,296,685 |
| 2021-04-22 | 2021-04-20 | 1.216 | 1,143,843 | -1,612 | 0.31% | 1,391,051 |
| 2021-04-21 | 2021-04-19 | 1.104 | 1,145,455 | +1,612 | 0.31% | 1,265,081 |
| 2021-04-16 | 2021-04-14 | 1.117 | 1,143,843 | -1,612 | 0.31% | 1,277,495 |
| 2021-04-15 | 2021-04-13 | 1.117 | 1,145,455 | +16,117 | 0.31% | 1,279,296 |
| 2021-04-14 | 2021-04-12 | 1.117 | 1,129,338 | +4,835 | 0.31% | 1,261,296 |
| 2021-04-12 | 2021-04-08 | 1.142 | 1,124,503 | +1,611 | 0.30% | 1,283,804 |
| 2021-04-07 | 2021-03-31 | 1.166 | 1,122,892 | +1,612 | 0.30% | 1,309,834 |
| 2021-03-19 | 2021-03-17 | 0.794 | 1,121,280 | -20,952 | 0.30% | 890,522 |
| 2021-03-08 | 2021-03-04 | 0.819 | 1,142,232 | -16,117 | 0.31% | 935,511 |
| 2021-03-05 | 2021-03-03 | 0.844 | 1,158,349 | +4,835 | 0.31% | 977,460 |
| 2021-03-04 | 2021-03-02 | 0.819 | 1,153,514 | +3,224 | 0.31% | 944,751 |
| 2021-03-02 | 2021-02-26 | 0.844 | 1,150,290 | -6,447 | 0.31% | 970,659 |
| 2021-02-26 | 2021-02-24 | 0.807 | 1,156,737 | -48,350 | 0.31% | 933,036 |
| 2021-02-25 | 2021-02-23 | 0.819 | 1,205,087 | -80,585 | 0.33% | 986,990 |
| 2021-02-24 | 2021-02-22 | 0.819 | 1,285,672 | -80,584 | 0.35% | 1,052,991 |
| 2021-02-23 | 2021-02-19 | 0.844 | 1,366,256 | -153,110 | 0.37% | 1,152,899 |
| 2021-02-22 | 2021-02-18 | 0.782 | 1,519,366 | -232,082 | 0.41% | 1,187,828 |
| 2021-02-19 | 2021-02-17 | 0.769 | 1,751,448 | -72,526 | 0.47% | 1,347,533 |
| 2021-02-18 | 2021-02-16 | 0.732 | 1,823,974 | -8,058 | 0.49% | 1,335,430 |
| 2021-02-09 | 2021-02-05 | 0.658 | 1,832,032 | +1,612 | 0.50% | 1,204,923 |
| 2021-02-04 | 2021-02-02 | 0.683 | 1,830,420 | -20,952 | 0.50% | 1,249,292 |
| 2021-02-03 | 2021-02-01 | 0.670 | 1,851,372 | +37,068 | 0.50% | 1,240,617 |
| 2021-01-27 | 2021-01-25 | 0.732 | 1,814,304 | -33,845 | 0.49% | 1,328,350 |
| 2021-01-25 | 2021-01-21 | 0.707 | 1,848,149 | -1,612 | 0.50% | 1,307,261 |
| 2021-01-22 | 2021-01-20 | 0.695 | 1,849,761 | +51,574 | 0.50% | 1,285,447 |
| 2021-01-20 | 2021-01-18 | 0.670 | 1,798,187 | +40,292 | 0.49% | 1,204,978 |
| 2021-01-14 | 2021-01-12 | 0.645 | 1,757,895 | +8,059 | 0.48% | 1,134,349 |
| 2021-01-11 | 2021-01-07 | 0.633 | 1,749,836 | +82,196 | 0.47% | 1,107,434 |
| 2021-01-07 | 2021-01-05 | 0.658 | 1,667,640 | +19,340 | 0.45% | 1,096,803 |
| 2020-12-29 | 2020-12-24 | 0.683 | 1,648,300 | +8,058 | 0.45% | 1,124,992 |
| 2020-12-28 | 2020-12-22 | 0.745 | 1,640,242 | -8,058 | 0.44% | 1,221,264 |
| 2020-12-23 | 2020-12-21 | 0.745 | 1,648,300 | -14,505 | 0.45% | 1,227,264 |
| 2020-12-14 | 2020-12-10 | 0.670 | 1,662,805 | +16,116 | 0.45% | 1,114,257 |
| 2020-12-11 | 2020-12-09 | 0.670 | 1,646,689 | -1,611 | 0.45% | 1,103,458 |
| 2020-12-09 | 2020-12-07 | 0.683 | 1,648,300 | +1,611 | 0.45% | 1,124,992 |
| 2020-12-04 | 2020-12-02 | 0.745 | 1,646,689 | -33,845 | 0.45% | 1,226,064 |
| 2020-12-02 | 2020-11-30 | 0.745 | 1,680,534 | -19,340 | 0.45% | 1,251,264 |
| 2020-11-30 | 2020-11-26 | 0.707 | 1,699,874 | -8,058 | 0.46% | 1,202,381 |
| 2020-11-26 | 2020-11-24 | 0.633 | 1,707,932 | +1,611 | 0.46% | 1,080,914 |
| 2020-11-23 | 2020-11-19 | 0.683 | 1,706,321 | +16,117 | 0.46% | 1,164,592 |
| 2020-11-19 | 2020-11-17 | 0.683 | 1,690,204 | +6,447 | 0.46% | 1,153,592 |
| 2020-11-12 | 2020-11-10 | 0.720 | 1,683,757 | -17,729 | 0.46% | 1,211,875 |
| 2020-11-04 | 2020-11-02 | 0.695 | 1,701,486 | -80,584 | 0.46% | 1,182,407 |
| 2020-09-30 | 2020-09-28 | 0.732 | 1,782,070 | -4,835 | 0.48% | 1,304,750 |
| 2020-09-29 | 2020-09-25 | 0.732 | 1,786,905 | +4,835 | 0.48% | 1,308,290 |
| 2020-09-21 | 2020-09-17 | 0.745 | 1,782,070 | +3,224 | 0.48% | 1,326,864 |
| 2020-09-18 | 2020-09-16 | 0.769 | 1,778,846 | +8,058 | 0.48% | 1,368,612 |
| 2020-09-02 | 2020-08-31 | 0.819 | 1,770,788 | +24,175 | 0.48% | 1,450,310 |
| 2020-09-01 | 2020-08-28 | 0.869 | 1,746,613 | -16,117 | 0.47% | 1,517,208 |
| 2020-08-31 | 2020-08-27 | 0.831 | 1,762,730 | -1,611 | 0.48% | 1,465,585 |
| 2020-08-26 | 2020-08-24 | 0.856 | 1,764,341 | +64,467 | 0.48% | 1,510,713 |
| 2020-08-24 | 2020-08-20 | 0.856 | 1,699,874 | -1,612 | 0.46% | 1,455,514 |
| 2020-08-19 | 2020-08-17 | 0.819 | 1,701,486 | +1,612 | 0.46% | 1,393,551 |
| 2020-08-10 | 2020-08-06 | 0.856 | 1,699,874 | +1,612 | 0.46% | 1,455,514 |
| 2020-08-07 | 2020-08-05 | 0.856 | 1,698,262 | +1,611 | 0.46% | 1,454,133 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,696,651 | -161,168 | 0.46% | 1,473,808 |
| 2020-07-09 | 2020-07-07 | 0.844 | 1,857,819 | -470,611 | 0.50% | 1,567,699 |
| 2020-07-08 | 2020-07-06 | 0.869 | 2,328,430 | -348,124 | 0.63% | 2,022,608 |
| 2020-07-07 | 2020-07-03 | 0.869 | 2,676,554 | -332,006 | 0.72% | 2,325,008 |
| 2020-07-06 | 2020-07-02 | 0.869 | 3,008,560 | -175,674 | 0.81% | 2,613,408 |
| 2020-07-03 | 2020-06-30 | 0.844 | 3,184,234 | -306,220 | 0.86% | 2,686,979 |
| 2020-06-30 | 2020-06-26 | 0.856 | 3,490,454 | -80,584 | 0.94% | 2,988,694 |
| 2020-06-29 | 2020-06-24 | 0.819 | 3,571,038 | -75,749 | 0.97% | 2,924,751 |
| 2020-06-09 | 2020-06-05 | 0.909 | 3,646,787 | -74,137 | 0.99% | 3,314,711 |
| 2020-06-08 | 2020-06-04 | 0.922 | 3,720,924 | +101,837 | 1.01% | 3,431,113 |
| 2020-06-05 | 2020-06-03 | 0.922 | 3,619,087 | -385,636 | 1.04% | 3,337,208 |
| 2020-06-02 | 2020-05-29 | 0.804 | 4,004,723 | +1,518 | 1.15% | 3,218,018 |
| 2020-05-29 | 2020-05-27 | 0.869 | 4,003,205 | -45,548 | 1.15% | 3,480,470 |
| 2020-05-28 | 2020-05-26 | 0.922 | 4,048,753 | -359,825 | 1.16% | 3,733,408 |
| 2020-05-27 | 2020-05-25 | 0.922 | 4,408,578 | -25,811 | 1.27% | 4,065,208 |
| 2020-05-11 | 2020-05-07 | 0.830 | 4,434,389 | +3,037 | 1.27% | 3,680,108 |
| 2020-04-08 | 2020-04-06 | 0.804 | 4,431,352 | +15,182 | 1.27% | 3,560,838 |
| 2020-03-27 | 2020-03-25 | 0.764 | 4,416,170 | +3,037 | 1.27% | 3,374,116 |
| 2020-03-19 | 2020-03-17 | 0.711 | 4,413,133 | -54,657 | 1.27% | 3,139,258 |
| 2020-03-05 | 2020-03-03 | 0.856 | 4,467,790 | +45,547 | 1.28% | 3,825,536 |
| 2020-03-02 | 2020-02-27 | 0.843 | 4,422,243 | +4,555 | 1.27% | 3,728,282 |
| 2020-02-21 | 2020-02-19 | 0.856 | 4,417,688 | +3,037 | 1.27% | 3,782,636 |
| 2020-02-12 | 2020-02-10 | 0.843 | 4,414,651 | +3,703,016 | 1.27% | 3,721,881 |
| 2020-02-04 | 2020-01-31 | 0.856 | 711,635 | +7,591 | 0.20% | 609,336 |
| 2020-02-03 | 2020-01-30 | 0.830 | 704,044 | -7,591 | 0.20% | 584,287 |
| 2020-01-30 | 2020-01-24 | 0.922 | 711,635 | -3,037 | 0.20% | 656,208 |
| 2020-01-16 | 2020-01-14 | 0.869 | 714,672 | +4,555 | 0.21% | 621,351 |
| 2019-12-18 | 2019-12-16 | 0.804 | 710,117 | +15,183 | 0.20% | 570,619 |
| 2019-09-18 | 2019-09-16 | 1.027 | 694,934 | +1,518 | 0.20% | 714,043 |
| 2019-09-13 | 2019-09-11 | 1.027 | 693,416 | +7,591 | 0.20% | 712,483 |
| 2019-08-28 | 2019-08-26 | 1.054 | 685,825 | -24,292 | 0.20% | 722,752 |
| 2019-08-05 | 2019-08-01 | 1.067 | 710,117 | -7,591 | 0.20% | 757,707 |
| 2019-07-08 | 2019-07-04 | 0.988 | 717,708 | +15,182 | 0.21% | 709,080 |
| 2019-06-12 | 2019-06-10 | 0.903 | 702,526 | +36,700 | 0.20% | 634,692 |
| 2019-06-10 | 2019-06-05 | 0.862 | 665,826 | -25,901 | 0.20% | 573,772 |
| 2019-04-10 | 2019-04-08 | 1.042 | 691,727 | +28,778 | 0.21% | 721,080 |
| 2019-01-22 | 2019-01-18 | 0.890 | 662,949 | +1,439 | 0.20% | 589,722 |
| 2018-12-18 | 2018-12-14 | 0.834 | 661,510 | +1,439 | 0.20% | 551,664 |
| 2018-12-14 | 2018-12-12 | 0.876 | 660,071 | -1,439 | 0.20% | 577,988 |
| 2018-12-12 | 2018-12-10 | 0.820 | 661,510 | +7,195 | 0.20% | 542,470 |
| 2018-11-29 | 2018-11-27 | 0.903 | 654,315 | +1,439 | 0.20% | 591,136 |
| 2018-11-02 | 2018-10-31 | 0.862 | 652,876 | +1,439 | 0.20% | 562,613 |
| 2018-11-01 | 2018-10-30 | 0.834 | 651,437 | +8,634 | 0.20% | 543,264 |
| 2018-10-12 | 2018-10-10 | 0.973 | 642,803 | +1,439 | 0.19% | 625,408 |
| 2018-10-11 | 2018-10-09 | 1.001 | 641,364 | +1,439 | 0.19% | 641,836 |
| 2018-10-02 | 2018-09-27 | 1.042 | 639,925 | +10,072 | 0.19% | 667,079 |
| 2018-09-28 | 2018-09-26 | 1.015 | 629,853 | +2,878 | 0.19% | 639,071 |
| 2018-08-30 | 2018-08-28 | 1.056 | 626,975 | +1,439 | 0.19% | 662,294 |
| 2018-08-17 | 2018-08-15 | 1.140 | 625,536 | +1,439 | 0.19% | 712,941 |
| 2018-07-24 | 2018-07-20 | 1.181 | 624,097 | +1,439 | 0.19% | 737,324 |
| 2018-06-12 | 2018-06-08 | 1.294 | 622,658 | +20,527 | 0.19% | 805,449 |
| 2018-05-14 | 2018-05-10 | 1.351 | 602,131 | +13,915 | 0.19% | 813,514 |
| 2018-03-22 | 2018-03-20 | 1.351 | 588,216 | +6,958 | 0.18% | 794,714 |
| 2018-03-07 | 2018-03-05 | 1.322 | 581,258 | -48,703 | 0.18% | 768,604 |
| 2018-03-05 | 2018-03-01 | 1.322 | 629,961 | +48,703 | 0.20% | 833,005 |
| 2018-02-20 | 2018-02-13 | 1.337 | 581,258 | -143,325 | 0.18% | 776,959 |
| 2018-02-09 | 2018-02-07 | 1.279 | 724,583 | +55,660 | 0.23% | 926,881 |
| 2018-02-08 | 2018-02-06 | 1.279 | 668,923 | +1,391 | 0.21% | 855,681 |
| 2018-01-29 | 2018-01-25 | 1.394 | 667,532 | +1,392 | 0.21% | 930,657 |
| 2018-01-04 | 2018-01-02 | 1.423 | 666,140 | -37,571 | 0.21% | 947,865 |
| 2017-12-12 | 2017-12-08 | 1.452 | 703,711 | +48,703 | 0.22% | 1,021,555 |
| 2017-12-11 | 2017-12-07 | 1.437 | 655,008 | +48,702 | 0.21% | 941,440 |
| 2017-11-28 | 2017-11-24 | 1.423 | 606,306 | -2,783 | 0.19% | 862,726 |
| 2017-11-27 | 2017-11-23 | 1.409 | 609,089 | -34,787 | 0.19% | 857,932 |
| 2017-11-24 | 2017-11-22 | 1.423 | 643,876 | -69,575 | 0.20% | 916,185 |
| 2017-10-26 | 2017-10-24 | 1.567 | 713,451 | -5,566 | 0.22% | 1,117,729 |
| 2017-10-11 | 2017-10-09 | 1.567 | 719,017 | +41,745 | 0.23% | 1,126,449 |
| 2017-10-09 | 2017-10-04 | 1.567 | 677,272 | +41,745 | 0.21% | 1,061,049 |
| 2017-09-19 | 2017-09-15 | 1.610 | 635,527 | -2,783 | 0.20% | 1,023,053 |
| 2017-09-12 | 2017-09-08 | 1.552 | 638,310 | +4,174 | 0.20% | 990,835 |
| 2017-09-11 | 2017-09-07 | 1.567 | 634,136 | -2,783 | 0.20% | 993,470 |
| 2017-08-25 | 2017-08-22 | 1.639 | 636,919 | +13,915 | 0.20% | 1,043,602 |
| 2017-06-06 | 2017-06-02 | 1.797 | 623,004 | +15,196 | 0.20% | 1,119,749 |
| 2017-05-31 | 2017-05-26 | 1.738 | 607,808 | -40,727 | 0.20% | 1,056,619 |
| 2017-05-29 | 2017-05-25 | 1.694 | 648,535 | -938,077 | 0.21% | 1,098,756 |
| 2017-05-24 | 2017-05-22 | 1.709 | 1,586,612 | +40,727 | 0.51% | 2,711,431 |
| 2017-05-16 | 2017-05-12 | 1.738 | 1,545,885 | -40,727 | 0.50% | 2,687,380 |
| 2017-05-08 | 2017-05-04 | 1.871 | 1,586,612 | +33,939 | 0.51% | 2,968,549 |
| 2017-04-19 | 2017-04-13 | 1.812 | 1,552,673 | -135,756 | 0.50% | 2,813,552 |
| 2017-04-18 | 2017-04-12 | 1.842 | 1,688,429 | +9,503 | 0.54% | 3,109,300 |
| 2017-03-30 | 2017-03-28 | 1.886 | 1,678,926 | +67,878 | 0.54% | 3,166,003 |
| 2017-03-13 | 2017-03-09 | 1.871 | 1,611,048 | +33,939 | 0.52% | 3,014,269 |
| 2017-03-08 | 2017-03-06 | 1.959 | 1,577,109 | +33,939 | 0.51% | 3,090,176 |
| 2017-02-27 | 2017-02-23 | 1.842 | 1,543,170 | +33,939 | 0.50% | 2,841,801 |
| 2017-02-20 | 2017-02-16 | 2.107 | 1,509,231 | +40,727 | 0.48% | 3,179,520 |
| 2017-01-19 | 2017-01-17 | 1.768 | 1,468,504 | -6,787 | 0.47% | 2,596,129 |
| 2016-11-18 | 2016-11-16 | 2.018 | 1,475,291 | -1,358 | 0.47% | 2,977,612 |
| 2016-11-14 | 2016-11-10 | 2.033 | 1,476,649 | -6,788 | 0.47% | 3,002,107 |
| 2016-11-11 | 2016-11-09 | 1.959 | 1,483,437 | +1,358 | 0.48% | 2,906,636 |
| 2016-11-02 | 2016-10-31 | 1.915 | 1,482,079 | +1,357 | 0.48% | 2,838,471 |
| 2016-10-26 | 2016-10-24 | 2.225 | 1,480,722 | -23,078 | 0.48% | 3,293,975 |
| 2016-10-25 | 2016-10-20 | 2.269 | 1,503,800 | -1,358 | 0.48% | 3,411,777 |
| 2016-10-24 | 2016-10-19 | 2.239 | 1,505,158 | +28,509 | 0.48% | 3,370,509 |
| 2016-10-13 | 2016-10-11 | 1.679 | 1,476,649 | +2,715 | 0.47% | 2,480,002 |
| 2016-08-22 | 2016-08-18 | 1.591 | 1,473,934 | -6,788 | 0.47% | 2,345,155 |
| 2016-07-07 | 2016-07-05 | 1.517 | 1,480,722 | +27,152 | 0.48% | 2,246,884 |
| 2016-06-07 | 2016-06-03 | 1.784 | 1,453,570 | -4,073 | 0.47% | 2,592,818 |
| 2016-06-06 | 2016-06-02 | 1.769 | 1,457,643 | +37,059 | 0.47% | 2,578,048 |
| 2016-04-01 | 2016-03-30 | 1.754 | 1,420,584 | -5,293 | 0.47% | 2,491,030 |
| 2016-02-12 | 2016-02-05 | 1.663 | 1,425,877 | -15,876 | 0.47% | 2,370,985 |
| 2016-02-11 | 2016-02-04 | 1.633 | 1,441,753 | -402,207 | 0.48% | 2,353,795 |
| 2016-01-08 | 2016-01-06 | 1.784 | 1,843,960 | -15,877 | 0.61% | 3,289,179 |
| 2015-12-29 | 2015-12-24 | 1.905 | 1,859,837 | -1,323 | 0.61% | 3,542,415 |
| 2015-12-21 | 2015-12-17 | 1.950 | 1,861,160 | -1,323 | 0.61% | 3,629,338 |
| 2015-12-17 | 2015-12-15 | 1.935 | 1,862,483 | -2,646 | 0.61% | 3,603,764 |
| 2015-12-03 | 2015-12-01 | 2.222 | 1,865,129 | -1,323 | 0.61% | 4,144,577 |
| 2015-11-18 | 2015-11-16 | 2.192 | 1,866,452 | +1,323 | 0.62% | 4,091,088 |
| 2015-11-16 | 2015-11-12 | 2.388 | 1,865,129 | +1,323 | 0.61% | 4,454,715 |
| 2015-11-12 | 2015-11-10 | 2.267 | 1,863,806 | +1,323 | 0.61% | 4,226,160 |
| 2015-11-10 | 2015-11-06 | 2.373 | 1,862,483 | -3,969 | 0.61% | 4,420,241 |
| 2015-11-09 | 2015-11-05 | 2.237 | 1,866,452 | -3,969 | 0.62% | 4,175,731 |
| 2015-10-22 | 2015-10-19 | 1.965 | 1,870,421 | -6,615 | 0.62% | 3,675,672 |
| 2015-10-20 | 2015-10-16 | 1.950 | 1,877,036 | -1,323 | 0.62% | 3,660,297 |
| 2015-10-14 | 2015-10-12 | 2.011 | 1,878,359 | -5,293 | 0.62% | 3,776,454 |
| 2015-10-08 | 2015-10-06 | 1.980 | 1,883,652 | -7,938 | 0.69% | 3,730,147 |
| 2015-09-30 | 2015-09-25 | 1.920 | 1,891,590 | -1,323 | 0.69% | 3,631,489 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,892,913 | +1,323 | 0.69% | 3,748,486 |
| 2015-09-24 | 2015-09-22 | 2.056 | 1,891,590 | +5,292 | 0.69% | 3,888,839 |
| 2015-09-23 | 2015-09-21 | 1.980 | 1,886,298 | +7,939 | 0.69% | 3,735,387 |
| 2015-09-22 | 2015-09-18 | 1.814 | 1,878,359 | -1,323 | 0.68% | 3,407,327 |
| 2015-09-17 | 2015-09-15 | 1.648 | 1,879,682 | +1,323 | 0.68% | 3,097,169 |
| 2015-09-16 | 2015-09-14 | 1.738 | 1,878,359 | -224,919 | 0.68% | 3,265,355 |
| 2015-09-09 | 2015-09-07 | 1.542 | 2,103,278 | -1,323 | 0.77% | 3,243,029 |
| 2015-09-07 | 2015-09-02 | 1.602 | 2,104,601 | -195,811 | 0.77% | 3,372,327 |
| 2015-09-04 | 2015-09-01 | 1.617 | 2,300,412 | -171,997 | 0.84% | 3,720,861 |
| 2015-09-02 | 2015-08-31 | 1.678 | 2,472,409 | -5,292 | 0.90% | 4,148,559 |
| 2015-08-28 | 2015-08-26 | 1.617 | 2,477,701 | +603,311 | 0.90% | 4,007,621 |
| 2015-08-26 | 2015-08-24 | 1.481 | 1,874,390 | +1,323 | 0.68% | 2,776,771 |
| 2015-08-11 | 2015-08-07 | 2.041 | 1,873,067 | +1,323 | 0.68% | 3,822,444 |
| 2015-08-05 | 2015-08-03 | 2.041 | 1,871,744 | +2,646 | 0.68% | 3,819,744 |
| 2015-08-03 | 2015-07-30 | 2.207 | 1,869,098 | +1,323 | 0.68% | 4,125,142 |
| 2015-07-30 | 2015-07-28 | 2.237 | 1,867,775 | +2,646 | 0.68% | 4,178,691 |
| 2015-07-15 | 2015-07-13 | 2.797 | 1,865,129 | -1,323 | 0.68% | 5,215,964 |
| 2015-07-14 | 2015-07-10 | 2.373 | 1,866,452 | +66,152 | 0.68% | 4,429,661 |
| 2015-07-13 | 2015-07-09 | 2.252 | 1,800,300 | +2,647 | 0.66% | 4,054,947 |
| 2015-07-08 | 2015-07-06 | 2.177 | 1,797,653 | -1,107,393 | 0.65% | 3,913,113 |
| 2015-07-06 | 2015-07-02 | 3.401 | 2,905,046 | -1,323 | 1.06% | 9,880,741 |
| 2015-07-03 | 2015-06-30 | 3.961 | 2,906,369 | +2,646 | 1.06% | 11,510,814 |
| 2015-07-02 | 2015-06-29 | 3.144 | 2,903,723 | -25,137 | 1.06% | 9,130,037 |
| 2015-06-30 | 2015-06-26 | 3.462 | 2,928,860 | -33,077 | 1.07% | 10,138,836 |
| 2015-06-23 | 2015-06-19 | 3.870 | 2,961,937 | +1,323 | 1.08% | 11,462,247 |
| 2015-06-19 | 2015-06-17 | 3.945 | 2,960,614 | +38,369 | 1.08% | 11,680,900 |
| 2015-06-17 | 2015-06-15 | 3.915 | 2,922,245 | +39,691 | 1.06% | 11,441,169 |
| 2015-06-16 | 2015-06-12 | 4.066 | 2,882,554 | -66,152 | 1.05% | 11,721,515 |
| 2015-06-15 | 2015-06-11 | 4.021 | 2,948,706 | +396,915 | 1.07% | 11,856,789 |
| 2015-06-12 | 2015-06-10 | 4.006 | 2,551,791 | +648,294 | 0.93% | 10,222,214 |
| 2015-06-11 | 2015-06-09 | 3.462 | 1,903,497 | -43,661 | 0.69% | 6,589,336 |
| 2015-06-10 | 2015-06-08 | 3.870 | 1,947,158 | -346,639 | 0.71% | 7,535,206 |
| 2015-06-09 | 2015-06-05 | 4.051 | 2,293,797 | +13,231 | 0.84% | 9,292,740 |
| 2015-06-08 | 2015-06-04 | 4.248 | 2,280,566 | -55,568 | 0.83% | 9,687,305 |
| 2015-06-05 | 2015-06-03 | 4.550 | 2,336,134 | +9,261 | 0.85% | 10,629,632 |
| 2015-06-04 | 2015-06-02 | 4.626 | 2,326,873 | -63,506 | 0.85% | 10,763,366 |
| 2015-06-03 | 2015-06-01 | 4.988 | 2,390,379 | -33,077 | 0.87% | 11,924,350 |
| 2015-06-02 | 2015-05-29 | 4.686 | 2,423,456 | +34,400 | 0.88% | 11,356,665 |
| 2015-06-01 | 2015-05-28 | 3.961 | 2,389,056 | +25,138 | 0.87% | 9,461,971 |
| 2015-05-29 | 2015-05-27 | 4.323 | 2,363,918 | +940,688 | 0.86% | 10,220,036 |
| 2015-05-28 | 2015-05-26 | 4.142 | 1,423,230 | +3,969 | 0.52% | 5,894,944 |
| 2015-05-26 | 2015-05-21 | 2.419 | 1,419,261 | +330,762 | 0.52% | 3,432,703 |
| 2015-05-18 | 2015-05-14 | 2.706 | 1,088,499 | +341,347 | 0.40% | 2,945,337 |
| 2015-05-12 | 2015-05-08 | 2.071 | 747,152 | +330,762 | 0.27% | 1,547,332 |
| 2015-05-11 | 2015-05-07 | 1.980 | 416,390 | +47,630 | 0.15% | 824,566 |
| 2015-05-07 | 2015-05-05 | 2.041 | 368,760 | -2,646 | 0.13% | 752,543 |
| 2015-04-29 | 2015-04-27 | 2.101 | 371,406 | +2,646 | 0.14% | 780,401 |
| 2015-04-20 | 2015-04-16 | 2.086 | 368,760 | -5,292 | 0.13% | 769,267 |
| 2015-04-15 | 2015-04-13 | 1.950 | 374,052 | -2,647 | 0.14% | 729,417 |
| 2015-04-14 | 2015-04-10 | 1.814 | 376,699 | -6,615 | 0.14% | 683,329 |
| 2015-04-10 | 2015-04-08 | 1.799 | 383,314 | -112,459 | 0.14% | 689,534 |
| 2015-04-08 | 2015-04-01 | 1.678 | 495,773 | -38,368 | 0.18% | 831,878 |
| 2015-04-02 | 2015-03-31 | 1.572 | 534,141 | -46,307 | 0.19% | 839,737 |
| 2015-04-01 | 2015-03-30 | 1.557 | 580,448 | +52,922 | 0.21% | 903,763 |
| 2015-03-31 | 2015-03-27 | 1.436 | 527,526 | -6,615 | 0.19% | 757,568 |
| 2015-03-27 | 2015-03-25 | 1.360 | 534,141 | +6,615 | 0.19% | 726,695 |
| 2015-03-16 | 2015-03-12 | 1.406 | 527,526 | +6,615 | 0.19% | 741,619 |
| 2015-03-12 | 2015-03-10 | 1.391 | 520,911 | -79,383 | 0.19% | 724,445 |
| 2015-03-11 | 2015-03-09 | 1.436 | 600,294 | -222,272 | 0.22% | 862,068 |
| 2015-03-02 | 2015-02-26 | 1.209 | 822,566 | +6,615 | 0.30% | 994,752 |
| 2015-01-14 | 2015-01-12 | 1.270 | 815,951 | -2,646 | 0.30% | 1,036,090 |
| 2014-12-22 | 2014-12-18 | 1.345 | 818,597 | -14,554 | 0.30% | 1,101,322 |
| 2014-11-27 | 2014-11-25 | 1.406 | 833,151 | +14,554 | 0.30% | 1,171,280 |
| 2014-11-05 | 2014-11-03 | 1.360 | 818,597 | -33,076 | 0.30% | 1,113,696 |
| 2014-10-21 | 2014-10-17 | 1.285 | 851,673 | -80,706 | 0.31% | 1,094,324 |
| 2014-10-13 | 2014-10-09 | 1.360 | 932,379 | -35,723 | 0.34% | 1,268,496 |
| 2014-09-12 | 2014-09-10 | 1.345 | 968,102 | -41,014 | 0.35% | 1,302,462 |
| 2014-09-10 | 2014-09-05 | 1.330 | 1,009,116 | -132,305 | 0.37% | 1,342,387 |
| 2014-09-05 | 2014-09-03 | 1.315 | 1,141,421 | -66,152 | 0.42% | 1,501,133 |
| 2014-09-02 | 2014-08-29 | 1.209 | 1,207,573 | -9,262 | 0.44% | 1,460,351 |
| 2014-09-01 | 2014-08-28 | 1.240 | 1,216,835 | +9,262 | 0.44% | 1,508,341 |
| 2014-06-06 | 2014-06-04 | 1.152 | 1,207,573 | +3,177 | 0.44% | 1,390,994 |
| 2014-05-09 | 2014-05-07 | 1.137 | 1,204,396 | +31,670 | 0.44% | 1,369,080 |
| 2014-05-07 | 2014-05-02 | 1.213 | 1,172,726 | -1,320 | 0.43% | 1,421,952 |
| 2014-05-05 | 2014-04-30 | 1.228 | 1,174,046 | +14,516 | 0.43% | 1,441,347 |
| 2014-03-31 | 2014-03-27 | 1.334 | 1,159,530 | +32,989 | 0.42% | 1,546,547 |
| 2014-03-28 | 2014-03-26 | 1.379 | 1,126,541 | -6,598 | 0.41% | 1,553,770 |
| 2014-03-17 | 2014-03-13 | 1.455 | 1,133,139 | -1,320 | 0.41% | 1,648,742 |
| 2014-03-11 | 2014-03-07 | 1.531 | 1,134,459 | -7,917 | 0.41% | 1,736,635 |
| 2014-03-05 | 2014-03-03 | 1.455 | 1,142,376 | -13,196 | 0.42% | 1,662,182 |
| 2014-02-06 | 2014-02-04 | 1.288 | 1,155,572 | -3,958 | 0.42% | 1,488,724 |
| 2014-01-17 | 2014-01-15 | 1.364 | 1,159,530 | +7,917 | 0.42% | 1,581,696 |
| 2013-12-19 | 2013-12-17 | 1.288 | 1,151,613 | +197,935 | 0.42% | 1,483,624 |
| 2013-12-18 | 2013-12-16 | 1.334 | 953,678 | +209,811 | 0.35% | 1,271,987 |
| 2013-12-13 | 2013-12-11 | 1.410 | 743,867 | -1,319 | 0.27% | 1,048,520 |
| 2013-12-11 | 2013-12-09 | 1.470 | 745,186 | +17,154 | 0.27% | 1,095,557 |
| 2013-12-10 | 2013-12-06 | 1.607 | 728,032 | -54,102 | 0.27% | 1,169,647 |
| 2013-12-09 | 2013-12-05 | 1.182 | 782,134 | -32,989 | 0.29% | 924,643 |
| 2013-12-02 | 2013-11-28 | 1.122 | 815,123 | +68,617 | 0.30% | 914,225 |
| 2013-11-28 | 2013-11-26 | 1.091 | 746,506 | +2,639 | 0.27% | 814,637 |
| 2013-11-22 | 2013-11-20 | 1.106 | 743,867 | +327,253 | 0.27% | 823,032 |
| 2013-09-09 | 2013-09-05 | 1.085 | 416,614 | +3,571 | 0.15% | 452,199 |
| 2013-09-06 | 2013-09-04 | 1.101 | 413,043 | -3,925 | 0.15% | 454,637 |
| 2013-08-29 | 2013-08-27 | 1.040 | 416,968 | +32,707 | 0.15% | 433,460 |
| 2013-08-22 | 2013-08-20 | 1.131 | 384,261 | +1,308 | 0.14% | 434,705 |
| 2013-06-28 | 2013-06-26 | 0.948 | 382,953 | -65,413 | 0.14% | 362,973 |
| 2013-06-27 | 2013-06-25 | 0.933 | 448,366 | -65,413 | 0.17% | 418,119 |
| 2013-06-26 | 2013-06-24 | 0.933 | 513,779 | -65,413 | 0.19% | 479,119 |
| 2013-06-25 | 2013-06-21 | 0.994 | 579,192 | -65,412 | 0.21% | 575,536 |
| 2013-06-04 | 2013-05-31 | 1.094 | 644,604 | +14,013 | 0.24% | 705,137 |
| 2013-05-30 | 2013-05-28 | 1.094 | 630,591 | +26,876 | 0.24% | 689,808 |
| 2013-05-24 | 2013-05-22 | 1.110 | 603,715 | +2,560 | 0.23% | 669,842 |
| 2013-02-15 | 2013-02-08 | 1.313 | 601,155 | -31,996 | 0.23% | 789,129 |
| 2013-01-09 | 2013-01-07 | 1.219 | 633,151 | -5,119 | 0.24% | 771,763 |
| 2013-01-08 | 2013-01-04 | 1.203 | 638,270 | -156,138 | 0.24% | 768,029 |
| 2012-12-21 | 2012-12-19 | 1.094 | 794,408 | -7,679 | 0.30% | 869,008 |
| 2012-12-20 | 2012-12-18 | 1.094 | 802,087 | -10,238 | 0.30% | 877,408 |
| 2012-11-27 | 2012-11-23 | 1.016 | 812,325 | +10,238 | 0.31% | 825,136 |
| 2012-11-26 | 2012-11-22 | 1.016 | 802,087 | +2,560 | 0.30% | 814,736 |
| 2012-11-07 | 2012-11-05 | 1.110 | 799,527 | +31,995 | 0.30% | 887,102 |
| 2012-11-02 | 2012-10-31 | 1.188 | 767,532 | -19,197 | 0.29% | 911,575 |
| 2012-10-29 | 2012-10-25 | 1.063 | 786,729 | +156,138 | 0.30% | 836,019 |
| 2012-08-01 | 2012-07-30 | 1.078 | 630,591 | +3,839 | 0.24% | 679,953 |
| 2012-07-30 | 2012-07-26 | 1.016 | 626,752 | +19,197 | 0.24% | 636,636 |
| 2012-07-17 | 2012-07-13 | 1.063 | 607,555 | +6,400 | 0.23% | 645,620 |
| 2012-07-05 | 2012-07-03 | 1.141 | 601,155 | -23,037 | 0.23% | 685,791 |
| 2012-06-05 | 2012-06-01 | 1.104 | 624,192 | +23,644 | 0.24% | 689,413 |
| 2012-04-03 | 2012-03-30 | 1.299 | 600,548 | +12,313 | 0.24% | 780,351 |
| 2012-03-30 | 2012-03-28 | 1.381 | 588,235 | +246,268 | 0.23% | 812,124 |
| 2012-03-28 | 2012-03-26 | 1.462 | 341,967 | +24,626 | 0.13% | 499,895 |
| 2012-03-23 | 2012-03-21 | 1.559 | 317,341 | +579 | 0.12% | 494,823 |
| 2012-02-16 | 2012-02-14 | 1.640 | 316,762 | -12,313 | 0.12% | 519,645 |
| 2012-02-09 | 2012-02-07 | 1.511 | 329,075 | -12,314 | 0.13% | 497,085 |
| 2012-01-03 | 2011-12-29 | 1.381 | 341,389 | +1,232 | 0.13% | 471,325 |
| 2011-12-15 | 2011-12-13 | 1.364 | 340,157 | +12,313 | 0.13% | 464,100 |
| 2011-11-24 | 2011-11-22 | 1.462 | 327,844 | +16,007 | 0.13% | 479,250 |
| 2011-11-14 | 2011-11-10 | 1.462 | 311,837 | +12,314 | 0.12% | 455,851 |
| 2011-10-18 | 2011-10-14 | 1.429 | 299,523 | +1,231 | 0.12% | 428,120 |
| 2011-09-05 | 2011-09-01 | 2.065 | 298,292 | +7,335 | 0.12% | 615,926 |
| 2011-08-16 | 2011-08-12 | 2.081 | 290,957 | +1,502 | 0.12% | 605,626 |
| 2011-08-11 | 2011-08-09 | 2.032 | 289,455 | +16,814 | 0.12% | 588,039 |
| 2011-08-09 | 2011-08-05 | 2.165 | 272,641 | +12,011 | 0.11% | 590,201 |
| 2011-08-03 | 2011-08-01 | 2.348 | 260,630 | -12,011 | 0.10% | 611,940 |
| 2011-06-16 | 2011-06-14 | 2.081 | 272,641 | -1,201 | 0.11% | 567,501 |
| 2011-06-15 | 2011-06-13 | 2.081 | 273,842 | -2,402 | 0.11% | 570,001 |
| 2011-05-30 | 2011-05-26 | 2.266 | 276,244 | +7,452 | 0.11% | 626,028 |
| 2011-05-17 | 2011-05-13 | 2.403 | 268,792 | -1,173 | 0.11% | 645,781 |
| 2011-05-16 | 2011-05-12 | 2.403 | 269,965 | -2,348 | 0.11% | 648,599 |
| 2011-05-12 | 2011-05-09 | 2.368 | 272,313 | -2,348 | 0.11% | 644,960 |
| 2011-05-09 | 2011-05-05 | 2.300 | 274,661 | +1,174 | 0.11% | 631,801 |
| 2011-05-06 | 2011-05-04 | 2.317 | 273,487 | -55,167 | 0.11% | 633,761 |
| 2011-05-05 | 2011-05-03 | 2.334 | 328,654 | +12,912 | 0.13% | 767,201 |
| 2011-05-04 | 2011-04-29 | 2.454 | 315,742 | +2,347 | 0.13% | 774,719 |
| 2011-04-29 | 2011-04-27 | 2.505 | 313,395 | -18,780 | 0.13% | 784,981 |
| 2011-04-28 | 2011-04-26 | 2.454 | 332,175 | +1,174 | 0.14% | 815,040 |
| 2011-04-26 | 2011-04-20 | 2.641 | 331,001 | +50,472 | 0.14% | 874,200 |
| 2011-04-21 | 2011-04-19 | 2.658 | 280,529 | -63,384 | 0.12% | 745,679 |
| 2011-04-20 | 2011-04-18 | 2.471 | 343,913 | +35,213 | 0.14% | 849,701 |
| 2011-04-07 | 2011-04-04 | 2.215 | 308,700 | -4,695 | 0.13% | 683,801 |
| 2011-03-28 | 2011-03-24 | 2.317 | 313,395 | +23,476 | 0.13% | 726,241 |
| 2011-03-10 | 2011-03-08 | 2.062 | 289,919 | -11,738 | 0.12% | 597,739 |
| 2011-03-07 | 2011-03-03 | 2.079 | 301,657 | -2,348 | 0.12% | 627,080 |
| 2011-02-28 | 2011-02-24 | 2.045 | 304,005 | +51,646 | 0.12% | 621,601 |
| 2011-02-25 | 2011-02-23 | 2.198 | 252,359 | -5,869 | 0.10% | 554,700 |
| 2011-01-21 | 2011-01-19 | 2.283 | 258,228 | +11,738 | 0.11% | 589,600 |
| 2011-01-19 | 2011-01-17 | 2.368 | 246,490 | -7,043 | 0.10% | 583,799 |
| 2011-01-06 | 2011-01-04 | 2.437 | 253,533 | -9,390 | 0.10% | 617,760 |
| 2011-01-04 | 2010-12-31 | 2.403 | 262,923 | -19,954 | 0.11% | 631,680 |
| 2010-12-16 | 2010-12-14 | 2.368 | 282,877 | +28,170 | 0.12% | 669,980 |
| 2010-12-14 | 2010-12-10 | 2.454 | 254,707 | -5,868 | 0.10% | 624,961 |
| 2010-12-13 | 2010-12-09 | 2.573 | 260,575 | +34,039 | 0.11% | 670,439 |
| 2010-12-10 | 2010-12-08 | 2.573 | 226,536 | -26,997 | 0.09% | 582,859 |
| 2010-12-01 | 2010-11-29 | 2.045 | 253,533 | +11,738 | 0.10% | 518,400 |
| 2010-10-29 | 2010-10-27 | 2.147 | 241,795 | -2,348 | 0.10% | 519,120 |
| 2010-10-26 | 2010-10-22 | 2.181 | 244,143 | +17,607 | 0.10% | 532,481 |
| 2010-10-14 | 2010-10-12 | 2.471 | 226,536 | +19,954 | 0.09% | 559,699 |
| 2010-10-08 | 2010-10-06 | 2.096 | 206,582 | +12,911 | 0.08% | 432,959 |
| 2010-10-07 | 2010-10-05 | 2.113 | 193,671 | +11,738 | 0.08% | 409,200 |
| 2010-09-22 | 2010-09-20 | 2.062 | 181,933 | -5,869 | 0.07% | 375,099 |
| 2010-09-17 | 2010-09-15 | 2.130 | 187,802 | -5,869 | 0.08% | 400,000 |
| 2010-09-16 | 2010-09-14 | 2.113 | 193,671 | -5,869 | 0.08% | 409,200 |
| 2010-08-25 | 2010-08-23 | 1.942 | 199,540 | +11,738 | 0.08% | 387,601 |
| 2010-08-18 | 2010-08-16 | 1.994 | 187,802 | +3,521 | 0.08% | 374,400 |
| 2010-08-17 | 2010-08-13 | 1.942 | 184,281 | +14,085 | 0.08% | 357,960 |
| 2010-08-16 | 2010-08-12 | 1.960 | 170,196 | +5,869 | 0.07% | 333,501 |
| 2010-07-23 | 2010-07-21 | 1.977 | 164,327 | -41,082 | 0.07% | 324,800 |
| 2010-06-10 | 2010-06-08 | 1.942 | 205,409 | +41,082 | 0.08% | 399,001 |
| 2010-06-01 | 2010-05-28 | 1.942 | 164,327 | -22,301 | 0.07% | 319,200 |
| 2010-05-31 | 2010-05-27 | 1.960 | 186,628 | +17,606 | 0.08% | 365,699 |
| 2010-05-28 | 2010-05-26 | 1.874 | 169,022 | +22,302 | 0.07% | 316,800 |
| 2010-05-24 | 2010-05-19 | 2.111 | 146,720 | +2,207 | 0.06% | 309,658 |
| 2010-05-07 | 2010-05-05 | 2.474 | 144,513 | -30,059 | 0.06% | 357,500 |
| 2010-05-06 | 2010-05-04 | 2.595 | 174,572 | -4,624 | 0.07% | 453,001 |
| 2010-05-04 | 2010-04-30 | 2.560 | 179,196 | -9,249 | 0.07% | 458,799 |
| 2010-04-22 | 2010-04-20 | 2.664 | 188,445 | +5,780 | 0.08% | 502,040 |
| 2010-04-16 | 2010-04-14 | 2.803 | 182,665 | -1,156 | 0.08% | 511,921 |
| 2010-03-31 | 2010-03-29 | 2.768 | 183,821 | -161,854 | 0.08% | 508,801 |
| 2010-03-25 | 2010-03-23 | 2.785 | 345,675 | -1,156 | 0.14% | 962,779 |
| 2010-03-24 | 2010-03-22 | 2.785 | 346,831 | +2,312 | 0.14% | 965,999 |
| 2010-03-12 | 2010-03-10 | 2.768 | 344,519 | -42,776 | 0.14% | 953,599 |
| 2010-03-03 | 2010-03-01 | 2.803 | 387,295 | +47,400 | 0.16% | 1,085,400 |
| 2010-02-10 | 2010-02-08 | 2.664 | 339,895 | -4,624 | 0.14% | 905,521 |
| 2010-02-09 | 2010-02-05 | 2.681 | 344,519 | -17,342 | 0.14% | 923,800 |
| 2010-02-05 | 2010-02-03 | 2.837 | 361,861 | -23,122 | 0.15% | 1,026,641 |
| 2010-02-01 | 2010-01-28 | 2.854 | 384,983 | -57,805 | 0.16% | 1,098,900 |
| 2010-01-25 | 2010-01-21 | 3.010 | 442,788 | -11,561 | 0.18% | 1,332,840 |
| 2010-01-22 | 2010-01-20 | 3.062 | 454,349 | -127,172 | 0.19% | 1,391,220 |
| 2010-01-21 | 2010-01-19 | 3.114 | 581,521 | -338,738 | 0.24% | 1,810,801 |
| 2010-01-20 | 2010-01-18 | 3.149 | 920,259 | -45,088 | 0.38% | 2,897,439 |
| 2010-01-19 | 2010-01-15 | 3.200 | 965,347 | -252,031 | 0.40% | 3,089,499 |
| 2010-01-18 | 2010-01-14 | 3.218 | 1,217,378 | +313,304 | 0.51% | 3,917,159 |
| 2010-01-15 | 2010-01-13 | 3.149 | 904,074 | -72,834 | 0.38% | 2,846,481 |
| 2010-01-14 | 2010-01-12 | 3.304 | 976,908 | -23,123 | 0.41% | 3,227,899 |
| 2010-01-13 | 2010-01-11 | 3.373 | 1,000,031 | +702,912 | 0.42% | 3,373,502 |
| 2010-01-11 | 2010-01-07 | 3.062 | 297,119 | +11,561 | 0.12% | 909,780 |
| 2010-01-06 | 2010-01-04 | 3.027 | 285,558 | -41,620 | 0.12% | 864,500 |
| 2009-12-23 | 2009-12-21 | 2.820 | 327,178 | -5,780 | 0.14% | 922,581 |
| 2009-12-21 | 2009-12-17 | 2.941 | 332,958 | +5,780 | 0.14% | 979,200 |
| 2009-12-16 | 2009-12-14 | 3.062 | 327,178 | +41,620 | 0.14% | 1,001,821 |
| 2009-12-04 | 2009-12-02 | 3.149 | 285,558 | +104,050 | 0.12% | 899,080 |
| 2009-11-23 | 2009-11-19 | 3.200 | 181,508 | +4,624 | 0.08% | 580,899 |
| 2009-11-12 | 2009-11-10 | 3.114 | 176,884 | +11,561 | 0.07% | 550,800 |
| 2009-11-10 | 2009-11-06 | 3.114 | 165,323 | -231,221 | 0.07% | 514,800 |
| 2009-11-05 | 2009-11-03 | 3.425 | 396,544 | +30,059 | 0.17% | 1,358,280 |
| 2009-11-03 | 2009-10-30 | 3.512 | 366,485 | -5,781 | 0.15% | 1,287,019 |
| 2009-11-02 | 2009-10-29 | 3.477 | 372,266 | +57,806 | 0.16% | 1,294,441 |
| 2009-10-30 | 2009-10-28 | 3.581 | 314,460 | -5,781 | 0.13% | 1,126,078 |
| 2009-10-23 | 2009-10-21 | 3.771 | 320,241 | -1,156 | 0.13% | 1,207,720 |
| 2009-10-22 | 2009-10-20 | 3.685 | 321,397 | -40,464 | 0.13% | 1,184,280 |
| 2009-10-21 | 2009-10-19 | 3.719 | 361,861 | +40,464 | 0.15% | 1,345,901 |
| 2009-10-19 | 2009-10-15 | 3.719 | 321,397 | -93,645 | 0.13% | 1,195,400 |
| 2009-10-15 | 2009-10-13 | 3.685 | 415,042 | +95,957 | 0.17% | 1,529,342 |
| 2009-10-07 | 2009-10-05 | 3.200 | 319,085 | -2,312 | 0.13% | 1,021,200 |
| 2009-10-06 | 2009-10-02 | 3.062 | 321,397 | -269,372 | 0.13% | 984,120 |
| 2009-10-05 | 2009-09-30 | 3.287 | 590,769 | -405,793 | 0.25% | 1,941,798 |
| 2009-10-02 | 2009-09-29 | 3.494 | 996,562 | -301,744 | 0.42% | 3,482,479 |
| 2009-09-30 | 2009-09-28 | 3.477 | 1,298,306 | -289,026 | 0.54% | 4,514,462 |
| 2009-09-29 | 2009-09-25 | 3.650 | 1,587,332 | -86,823 | 0.66% | 5,794,061 |
| 2009-09-28 | 2009-09-24 | 3.702 | 1,674,155 | -25,434 | 0.70% | 6,197,868 |
| 2009-09-23 | 2009-09-21 | 3.840 | 1,699,589 | +231,220 | 0.71% | 6,527,242 |
| 2009-09-14 | 2009-09-10 | 3.858 | 1,468,369 | -11,561 | 0.61% | 5,664,648 |
| 2009-09-08 | 2009-09-04 | 3.754 | 1,479,930 | -12,832 | 0.62% | 5,555,636 |
| 2009-09-07 | 2009-09-03 | 3.789 | 1,492,762 | -1,214 | 0.62% | 5,655,455 |
| 2009-09-03 | 2009-09-01 | 3.789 | 1,493,976 | -18,787 | 0.62% | 5,660,054 |
| 2009-09-01 | 2009-08-28 | 3.771 | 1,512,763 | +5,781 | 0.63% | 5,705,060 |
| 2009-08-27 | 2009-08-25 | 3.979 | 1,506,982 | +5,780 | 0.63% | 5,996,098 |
| 2009-08-24 | 2009-08-20 | 4.169 | 1,501,202 | -29,481 | 0.63% | 6,258,771 |
| 2009-08-21 | 2009-08-19 | 4.048 | 1,530,683 | +5,781 | 0.64% | 6,196,322 |
| 2009-08-20 | 2009-08-18 | 4.117 | 1,524,902 | -1,156 | 0.64% | 6,278,440 |
| 2009-08-12 | 2009-08-10 | 4.636 | 1,526,058 | +2,312 | 0.64% | 7,075,199 |
| 2009-08-11 | 2009-08-07 | 4.584 | 1,523,746 | -6,937 | 0.64% | 6,985,400 |
| 2009-08-07 | 2009-08-05 | 4.809 | 1,530,683 | +4,625 | 0.64% | 7,361,442 |
| 2009-08-05 | 2009-08-03 | 5.034 | 1,526,058 | -2,312 | 0.66% | 7,682,399 |
| 2009-08-04 | 2009-07-31 | 5.000 | 1,528,370 | -17,342 | 0.66% | 7,641,158 |
| 2009-08-03 | 2009-07-30 | 5.000 | 1,545,712 | -17,341 | 0.67% | 7,727,860 |
| 2009-07-31 | 2009-07-29 | 5.103 | 1,563,053 | +60,117 | 0.68% | 7,976,798 |
| 2009-07-30 | 2009-07-28 | 5.207 | 1,502,936 | +1,248,593 | 0.65% | 7,826,000 |
| 2009-07-29 | 2009-07-27 | 5.207 | 254,343 | -93,644 | 0.11% | 1,324,400 |
| 2009-07-28 | 2009-07-24 | 5.086 | 347,987 | +33,527 | 0.15% | 1,769,877 |
| 2009-07-27 | 2009-07-23 | 4.671 | 314,460 | +24,278 | 0.14% | 1,468,798 |
| 2009-07-24 | 2009-07-22 | 4.619 | 290,182 | -363,017 | 0.13% | 1,340,339 |
| 2009-07-23 | 2009-07-21 | 4.723 | 653,199 | +50,868 | 0.28% | 3,084,899 |
| 2009-07-22 | 2009-07-20 | 4.619 | 602,331 | -109,829 | 0.26% | 2,782,142 |
| 2009-07-21 | 2009-07-17 | 4.584 | 712,160 | +36,995 | 0.31% | 3,264,798 |
| 2009-07-20 | 2009-07-16 | 4.463 | 675,165 | +337,582 | 0.29% | 3,013,440 |
| 2009-07-16 | 2009-07-14 | 4.446 | 337,583 | +54,337 | 0.15% | 1,500,882 |
| 2009-07-15 | 2009-07-13 | 4.446 | 283,246 | +98,269 | 0.12% | 1,259,302 |
| 2009-07-14 | 2009-07-10 | 4.688 | 184,977 | 0.08% | 867,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy