History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 1,706,000 +0 0.37% 2,934,320
2025-10-13 2025-10-09 1.410 1,706,000 +0 0.37% 2,405,460
2025-10-10 2025-10-08 1.400 1,706,000 +0 0.37% 2,388,400
2025-10-09 2025-10-06 1.400 1,706,000 +0 0.37% 2,388,400
2025-10-08 2025-10-03 1.400 1,706,000 +0 0.37% 2,388,400
2025-10-06 2025-10-02 1.360 1,706,000 +0 0.37% 2,320,160
2025-10-03 2025-09-30 1.400 1,706,000 +0 0.37% 2,388,400
2025-10-02 2025-09-29 1.390 1,706,000 +0 0.37% 2,371,340
2025-09-30 2025-09-26 1.410 1,706,000 +0 0.37% 2,405,460
2025-09-29 2025-09-25 1.410 1,706,000 +0 0.37% 2,405,460
2025-09-26 2025-09-24 1.340 1,706,000 +0 0.37% 2,286,040
2025-09-25 2025-09-23 1.380 1,706,000 +0 0.37% 2,354,280
2025-09-24 2025-09-22 1.380 1,706,000 +0 0.37% 2,354,280
2025-09-23 2025-09-19 1.330 1,706,000 -10,000 0.37% 2,268,980
2025-09-22 2025-09-18 1.290 1,716,000 +30,000 0.37% 2,213,640
2025-09-15 2025-09-11 1.620 1,686,000 -10,000 0.37% 2,731,320
2025-09-12 2025-09-10 1.610 1,696,000 +10,000 0.37% 2,730,560
2025-08-13 2025-08-11 1.960 1,686,000 +58,000 0.37% 3,304,560
2025-08-12 2025-08-08 1.970 1,628,000 +30,000 0.35% 3,207,160
2025-08-11 2025-08-07 1.970 1,598,000 +30,000 0.35% 3,148,060
2025-08-08 2025-08-06 1.990 1,568,000 +20,000 0.34% 3,120,320
2025-07-23 2025-07-21 2.020 1,548,000 +44,000 0.34% 3,126,960
2025-07-22 2025-07-18 2.130 1,504,000 -20,000 0.33% 3,203,520
2025-07-18 2025-07-16 2.180 1,524,000 -10,000 0.33% 3,322,320
2025-07-16 2025-07-14 1.770 1,534,000 -80,000 0.33% 2,715,180
2025-07-15 2025-07-11 1.550 1,614,000 -18,000 0.35% 2,501,700
2025-07-14 2025-07-10 1.400 1,632,000 +10,000 0.36% 2,284,800
2025-07-02 2025-06-27 0.664 1,622,000 +33,893 0.35% 1,076,800
2025-04-24 2025-04-22 0.603 1,588,107 -15,666 0.35% 956,980
2024-11-26 2024-11-22 0.674 1,603,773 -5,875 0.36% 1,081,080
2024-03-07 2024-03-05 0.373 1,609,648 -1,958 0.36% 600,060
2023-10-30 2023-10-26 0.378 1,611,606 -45,039 0.36% 609,020
2023-10-27 2023-10-25 0.378 1,656,645 +37,206 0.37% 626,040
2023-09-28 2023-09-26 0.388 1,619,439 +29,373 0.36% 628,520
2023-04-28 2023-04-26 0.531 1,590,066 -19,582 0.35% 844,480
2023-04-27 2023-04-25 0.562 1,609,648 +19,582 0.36% 904,200
2022-06-21 2022-06-17 0.683 1,590,066 +139,131 0.35% 1,085,633
2022-06-17 2022-06-15 0.705 1,450,935 +26,803 0.35% 1,023,120
2021-08-31 2021-08-27 1.030 1,424,132 +35,737 0.35% 1,466,480
2021-08-02 2021-07-29 1.019 1,388,395 -17,868 0.34% 1,414,140
2021-07-15 2021-07-13 1.097 1,406,263 +64,327 0.34% 1,542,520
2021-07-12 2021-07-08 1.063 1,341,936 +16,082 0.33% 1,426,900
2021-07-05 2021-06-30 1.142 1,325,854 +5,360 0.32% 1,513,680
2021-06-08 2021-06-04 1.291 1,320,494 +129,460 0.32% 1,704,199
2021-06-07 2021-06-03 1.315 1,191,034 -8,058 0.32% 1,566,681
2021-04-09 2021-04-07 1.266 1,199,092 -8,058 0.32% 1,517,760
2021-04-08 2021-04-01 1.104 1,207,150 +8,058 0.33% 1,333,220
2021-04-07 2021-03-31 1.166 1,199,092 -1,612 0.32% 1,398,720
2021-01-15 2021-01-13 0.658 1,200,704 +30,622 0.32% 789,700
2021-01-05 2020-12-31 0.695 1,170,082 -14,505 0.32% 813,120
2020-12-11 2020-12-09 0.670 1,184,587 +145,052 0.32% 793,800
2020-12-09 2020-12-07 0.683 1,039,535 +4,835 0.28% 709,500
2020-10-20 2020-10-16 0.745 1,034,700 +93,477 0.28% 770,400
2020-10-19 2020-10-15 0.732 941,223 +3,224 0.25% 689,120
2020-10-15 2020-10-12 0.757 937,999 +1,611 0.25% 710,040
2020-10-14 2020-10-09 0.745 936,388 +35,457 0.25% 697,200
2020-10-12 2020-10-08 0.720 900,931 +54,798 0.24% 648,440
2020-07-03 2020-06-30 0.844 846,133 -16,117 0.23% 714,000
2020-06-08 2020-06-04 0.922 862,250 +49,985 0.23% 795,092
2020-05-06 2020-05-04 0.804 812,265 -15,182 0.23% 652,700
2020-03-17 2020-03-13 0.764 827,447 -15,183 0.24% 632,200
2020-02-03 2020-01-30 0.830 842,630 -28,847 0.24% 699,300
2019-12-17 2019-12-13 0.817 871,477 +7,592 0.25% 711,760
2019-08-21 2019-08-19 1.054 863,885 -7,592 0.25% 910,400
2019-07-29 2019-07-25 1.107 871,477 -7,591 0.25% 964,320
2019-06-12 2019-06-10 0.903 879,068 +45,922 0.25% 794,188
2019-05-24 2019-05-22 0.931 833,146 +7,194 0.25% 775,860
2019-05-21 2019-05-17 0.973 825,952 -7,194 0.25% 803,600
2019-03-29 2019-03-27 1.015 833,146 -10,073 0.25% 845,340
2018-10-03 2018-09-28 1.015 843,219 -54,680 0.26% 855,560
2018-06-12 2018-06-08 1.294 897,899 +29,601 0.27% 1,161,491
2018-04-24 2018-04-20 1.337 868,298 -162,805 0.27% 1,160,640
2018-04-13 2018-04-11 1.294 1,031,103 -13,915 0.32% 1,333,799
2018-03-01 2018-02-27 1.308 1,045,018 +13,915 0.33% 1,366,819
2018-01-12 2018-01-10 1.437 1,031,103 +13,915 0.32% 1,481,999
2017-12-19 2017-12-15 1.365 1,017,188 +6,957 0.32% 1,388,899
2017-12-01 2017-11-29 1.437 1,010,231 +6,958 0.32% 1,452,000
2017-11-23 2017-11-21 1.466 1,003,273 -5,566 0.31% 1,470,839
2017-11-08 2017-11-06 1.538 1,008,839 +34,787 0.32% 1,551,499
2017-10-26 2017-10-24 1.567 974,052 -1,391 0.31% 1,526,000
2017-09-15 2017-09-13 1.696 975,443 -1,392 0.31% 1,654,359
2017-09-06 2017-09-04 1.581 976,835 -13,915 0.31% 1,544,400
2017-08-28 2017-08-24 1.610 990,750 -41,745 0.31% 1,594,880
2017-08-25 2017-08-22 1.639 1,032,495 -13,915 0.32% 1,691,760
2017-08-15 2017-08-11 1.667 1,046,410 +82,099 0.33% 1,744,640
2017-07-05 2017-07-03 1.739 964,311 -1,392 0.30% 1,677,059
2017-06-22 2017-06-20 1.725 965,703 -5,566 0.30% 1,665,600
2017-06-09 2017-06-07 1.725 971,269 -33,396 0.30% 1,675,200
2017-06-06 2017-06-02 1.797 1,004,665 +24,504 0.31% 1,805,722
2017-05-31 2017-05-26 1.738 980,161 +13,576 0.31% 1,703,920
2017-05-16 2017-05-12 1.738 966,585 +17,648 0.31% 1,680,320
2017-03-23 2017-03-21 1.842 948,937 +23,079 0.30% 1,747,500
2017-03-02 2017-02-28 1.842 925,858 -2,715 0.30% 1,704,999
2017-02-20 2017-02-16 2.107 928,573 -13,576 0.30% 1,956,239
2016-12-28 2016-12-22 1.797 942,149 +4,073 0.30% 1,693,360
2016-12-22 2016-12-20 1.827 938,076 +2,715 0.30% 1,713,679
2016-12-08 2016-12-06 1.974 935,361 -33,939 0.30% 1,846,519
2016-10-19 2016-10-17 1.871 969,300 +27,151 0.31% 1,813,559
2016-06-29 2016-06-27 1.532 942,149 -2,715 0.30% 1,443,520
2016-06-06 2016-06-02 1.769 944,864 +24,022 0.30% 1,671,126
2016-03-04 2016-03-02 1.678 920,842 -5,292 0.30% 1,545,120
2016-01-15 2016-01-13 1.935 926,134 -23,815 0.31% 1,791,999
2016-01-13 2016-01-11 1.950 949,949 -14,554 0.31% 1,852,439
2016-01-11 2016-01-07 1.663 964,503 +19,846 0.32% 1,603,800
2016-01-06 2016-01-04 1.859 944,657 +23,815 0.31% 1,756,440
2015-11-26 2015-11-24 2.267 920,842 -26,461 0.30% 2,087,999
2015-11-24 2015-11-20 2.313 947,303 +13,230 0.31% 2,190,959
2015-11-20 2015-11-18 2.177 934,073 +13,231 0.31% 2,033,281
2015-11-10 2015-11-06 2.373 920,842 -26,461 0.30% 2,185,439
2015-11-09 2015-11-05 2.237 947,303 -19,846 0.31% 2,119,359
2015-11-06 2015-11-04 2.162 967,149 +26,461 0.32% 2,090,660
2015-10-20 2015-10-16 1.950 940,688 -5,292 0.31% 1,834,380
2015-10-05 2015-09-30 1.905 945,980 -6,615 0.34% 1,801,800
2015-09-23 2015-09-21 1.980 952,595 -37,046 0.35% 1,886,399
2015-09-21 2015-09-17 1.754 989,641 -1,323 0.36% 1,735,360
2015-09-10 2015-09-08 1.693 990,964 -10,584 0.36% 1,677,760
2015-09-09 2015-09-07 1.542 1,001,548 -6,615 0.36% 1,544,280
2015-09-01 2015-08-28 1.723 1,008,163 +18,522 0.37% 1,737,359
2015-08-26 2015-08-24 1.481 989,641 +13,231 0.36% 1,466,080
2015-08-25 2015-08-21 1.738 976,410 +2,646 0.36% 1,697,399
2015-08-24 2015-08-20 1.814 973,764 +6,615 0.35% 1,766,400
2015-08-17 2015-08-13 1.965 967,149 +37,045 0.35% 1,900,600
2015-08-12 2015-08-10 2.101 930,104 +6,616 0.34% 1,954,341
2015-08-05 2015-08-03 2.041 923,488 +13,230 0.34% 1,884,599
2015-07-29 2015-07-27 2.147 910,258 +6,615 0.33% 1,953,920
2015-07-27 2015-07-23 2.600 903,643 +19,846 0.33% 2,349,521
2015-07-17 2015-07-15 2.540 883,797 +6,615 0.32% 2,244,480
2015-07-15 2015-07-13 2.797 877,182 -13,230 0.32% 2,453,101
2015-07-13 2015-07-09 2.252 890,412 -6,615 0.32% 2,005,540
2015-07-10 2015-07-08 1.527 897,027 -33,077 0.33% 1,369,559
2015-07-08 2015-07-06 2.177 930,104 +13,231 0.34% 2,024,641
2015-07-07 2015-07-03 2.918 916,873 +35,722 0.33% 2,674,980
2015-07-06 2015-07-02 3.401 881,151 +11,908 0.32% 2,997,001
2015-07-03 2015-06-30 3.961 869,243 -33,077 0.32% 3,442,679
2015-07-02 2015-06-29 3.144 902,320 -63,506 0.33% 2,837,121
2015-06-30 2015-06-26 3.462 965,826 +23,815 0.35% 3,343,400
2015-06-23 2015-06-19 3.870 942,011 -2,646 0.34% 3,645,440
2015-06-22 2015-06-18 3.824 944,657 +6,615 0.34% 3,612,839
2015-06-19 2015-06-17 3.945 938,042 -6,615 0.34% 3,700,980
2015-06-18 2015-06-16 3.719 944,657 +11,907 0.34% 3,512,880
2015-06-16 2015-06-12 4.066 932,750 +5,293 0.34% 3,792,901
2015-06-15 2015-06-11 4.021 927,457 -6,616 0.34% 3,729,318
2015-06-12 2015-06-10 4.006 934,073 -100,551 0.34% 3,741,801
2015-06-11 2015-06-09 3.462 1,034,624 -6,616 0.38% 3,581,558
2015-06-10 2015-06-08 3.870 1,041,240 +37,046 0.38% 4,029,441
2015-06-09 2015-06-05 4.051 1,004,194 +13,230 0.37% 4,068,239
2015-06-08 2015-06-04 4.248 990,964 +44,984 0.36% 4,209,381
2015-06-05 2015-06-03 4.550 945,980 +3,969 0.34% 4,304,299
2015-06-04 2015-06-02 4.626 942,011 +67,475 0.34% 4,357,440
2015-06-03 2015-06-01 4.988 874,536 -119,074 0.32% 4,362,602
2015-06-02 2015-05-29 4.686 993,610 -7,938 0.36% 4,656,200
2015-06-01 2015-05-28 3.961 1,001,548 +181,257 0.36% 3,966,679
2015-05-29 2015-05-27 4.323 820,291 -71,444 0.30% 3,546,402
2015-05-28 2015-05-26 4.142 891,735 -324,147 0.32% 3,693,519
2015-05-27 2015-05-22 2.298 1,215,882 +11,907 0.44% 2,793,759
2015-05-26 2015-05-21 2.419 1,203,975 +62,184 0.44% 2,912,001
2015-05-21 2015-05-19 2.570 1,141,791 -1,324 0.42% 2,934,199
2015-05-19 2015-05-15 2.615 1,143,115 +13,231 0.42% 2,989,441
2015-05-18 2015-05-14 2.706 1,129,884 -80,706 0.41% 3,057,320
2015-05-15 2015-05-13 2.373 1,210,590 -72,768 0.44% 2,873,100
2015-05-14 2015-05-12 2.252 1,283,358 -9,261 0.47% 2,890,601
2015-05-12 2015-05-08 2.071 1,292,619 -85,998 0.47% 2,676,980
2015-05-11 2015-05-07 1.980 1,378,617 +116,428 0.50% 2,730,039
2015-05-08 2015-05-06 2.041 1,262,189 -64,829 0.46% 2,575,800
2015-05-06 2015-05-04 2.041 1,327,018 -54,245 0.48% 2,708,099
2015-05-05 2015-04-30 2.071 1,381,263 +50,275 0.50% 2,860,559
2015-04-30 2015-04-28 1.980 1,330,988 +93,937 0.48% 2,635,721
2015-04-28 2015-04-24 2.041 1,237,051 +62,183 0.45% 2,524,500
2015-04-27 2015-04-23 2.086 1,174,868 -6,615 0.43% 2,450,881
2015-04-24 2015-04-22 2.011 1,181,483 +56,891 0.43% 2,375,380
2015-04-23 2015-04-21 2.086 1,124,592 -9,261 0.41% 2,346,000
2015-04-22 2015-04-20 2.116 1,133,853 -59,537 0.41% 2,399,600
2015-04-21 2015-04-17 2.116 1,193,390 -50,276 0.43% 2,525,599
2015-04-20 2015-04-16 2.086 1,243,666 -197,135 0.45% 2,594,399
2015-04-17 2015-04-15 1.980 1,440,801 -14,553 0.52% 2,853,181
2015-04-16 2015-04-14 2.011 1,455,354 -39,692 0.53% 2,926,000
2015-04-15 2015-04-13 1.950 1,495,046 -31,753 0.54% 2,915,401
2015-04-14 2015-04-10 1.814 1,526,799 -5,292 0.56% 2,769,600
2015-04-13 2015-04-09 1.723 1,532,091 -6,615 0.56% 2,640,240
2015-04-02 2015-03-31 1.572 1,538,706 -59,537 0.56% 2,419,040
2015-04-01 2015-03-30 1.557 1,598,243 -108,490 0.58% 2,488,479
2015-03-31 2015-03-27 1.436 1,706,733 -41,015 0.62% 2,450,999
2015-03-30 2015-03-26 1.360 1,747,748 +37,045 0.64% 2,377,800
2015-03-27 2015-03-25 1.360 1,710,703 -22,491 0.62% 2,327,401
2015-03-26 2015-03-24 1.345 1,733,194 +26,461 0.63% 2,331,799
2015-03-23 2015-03-19 1.376 1,706,733 -31,754 0.62% 2,347,799
2015-03-18 2015-03-16 1.391 1,738,487 +64,830 0.63% 2,417,760
2015-03-16 2015-03-12 1.406 1,673,657 -14,554 0.61% 2,352,900
2014-11-11 2014-11-07 1.360 1,688,211 -13,230 0.61% 2,296,800
2014-11-04 2014-10-31 1.255 1,701,441 -6,616 0.62% 2,134,760
2014-10-06 2014-09-30 1.345 1,708,057 -6,615 0.62% 2,297,981
2014-09-10 2014-09-05 1.330 1,714,672 +30,430 0.62% 2,280,960
2014-08-13 2014-08-11 1.224 1,684,242 -6,615 0.61% 2,062,260
2014-08-01 2014-07-30 1.209 1,690,857 -2,646 0.62% 2,044,800
2014-07-30 2014-07-28 1.209 1,693,503 +6,615 0.62% 2,048,000
2014-07-14 2014-07-10 1.194 1,686,888 +14,554 0.61% 2,014,500
2014-07-03 2014-06-30 1.179 1,672,334 -3,969 0.61% 1,971,840
2014-06-06 2014-06-04 1.152 1,676,303 +4,411 0.61% 1,930,921
2014-03-19 2014-03-17 1.455 1,671,892 +59,381 0.61% 2,432,640
2014-03-13 2014-03-11 1.485 1,612,511 -3,959 0.59% 2,395,119
2014-03-12 2014-03-10 1.516 1,616,470 -77,855 0.59% 2,450,000
2014-03-10 2014-03-06 1.516 1,694,325 +32,990 0.62% 2,568,001
2014-03-07 2014-03-05 1.379 1,661,335 -32,990 0.61% 2,291,379
2014-03-06 2014-03-04 1.425 1,694,325 +34,309 0.62% 2,413,920
2014-03-05 2014-03-03 1.455 1,660,016 -116,122 0.61% 2,415,360
2014-02-21 2014-02-19 1.258 1,776,138 -5,278 0.65% 2,234,360
2014-02-07 2014-02-05 1.228 1,781,416 -46,185 0.65% 2,187,000
2014-01-24 2014-01-22 1.288 1,827,601 -5,278 0.67% 2,354,500
2014-01-22 2014-01-20 1.319 1,832,879 -46,185 0.67% 2,416,860
2014-01-17 2014-01-15 1.364 1,879,064 +104,246 0.69% 2,563,200
2014-01-10 2014-01-08 1.258 1,774,818 -6,598 0.65% 2,232,700
2014-01-07 2014-01-03 1.303 1,781,416 -6,598 0.65% 2,322,000
2014-01-06 2014-01-02 1.349 1,788,014 +6,598 0.65% 2,411,900
2013-12-27 2013-12-20 1.258 1,781,416 -25,072 0.65% 2,241,000
2013-12-20 2013-12-18 1.273 1,806,488 +31,670 0.66% 2,299,920
2013-12-19 2013-12-17 1.288 1,774,818 -13,196 0.65% 2,286,500
2013-12-17 2013-12-13 1.364 1,788,014 -13,196 0.65% 2,439,000
2013-12-16 2013-12-12 1.334 1,801,210 -6,597 0.66% 2,402,400
2013-12-13 2013-12-11 1.410 1,807,807 -19,794 0.66% 2,548,199
2013-12-12 2013-12-10 1.470 1,827,601 +131,957 0.67% 2,686,900
2013-12-11 2013-12-09 1.470 1,695,644 +76,535 0.62% 2,492,900
2013-12-10 2013-12-06 1.607 1,619,109 +93,689 0.59% 2,601,239
2013-12-04 2013-12-02 1.137 1,525,420 -46,185 0.56% 1,734,000
2013-12-03 2013-11-29 1.167 1,571,605 -46,185 0.57% 1,834,140
2013-12-02 2013-11-28 1.122 1,617,790 -27,711 0.59% 1,814,480
2013-11-28 2013-11-26 1.091 1,645,501 +13,196 0.60% 1,795,680
2013-11-07 2013-11-05 1.106 1,632,305 +27,711 0.60% 1,806,020
2013-11-01 2013-10-30 1.031 1,604,594 +42,226 0.59% 1,653,760
2013-10-18 2013-10-16 1.031 1,562,368 -19,793 0.57% 1,610,240
2013-10-16 2013-10-11 1.061 1,582,161 +26,391 0.58% 1,678,600
2013-10-15 2013-10-10 1.031 1,555,770 -6,598 0.57% 1,603,440
2013-10-03 2013-09-30 1.015 1,562,368 -6,598 0.57% 1,586,560
2013-09-09 2013-09-05 1.085 1,568,966 +13,449 0.57% 1,702,977
2013-08-29 2013-08-27 1.040 1,555,517 -1,309 0.57% 1,617,040
2013-08-22 2013-08-20 1.131 1,556,826 -14,391 0.57% 1,761,200
2013-08-21 2013-08-19 1.055 1,571,217 -6,541 0.58% 1,657,380
2013-07-19 2013-07-17 0.978 1,577,758 +6,541 0.58% 1,543,680
2013-07-15 2013-07-11 1.131 1,571,217 -6,541 0.58% 1,777,480
2013-07-02 2013-06-27 0.933 1,577,758 +5,233 0.58% 1,471,320
2013-06-04 2013-05-31 1.094 1,572,525 +34,186 0.58% 1,720,196
2013-05-10 2013-05-08 1.219 1,538,339 -6,400 0.58% 1,875,119
2013-05-03 2013-04-30 1.125 1,544,739 -28,156 0.58% 1,738,080
2013-04-18 2013-04-16 1.110 1,572,895 +28,156 0.59% 1,745,181
2013-04-11 2013-04-09 1.094 1,544,739 +6,400 0.58% 1,689,800
2013-04-09 2013-04-05 1.141 1,538,339 -6,400 0.58% 1,754,919
2013-03-15 2013-03-13 1.250 1,544,739 -3,839 0.58% 1,931,201
2013-03-07 2013-03-05 1.328 1,548,578 -6,399 0.58% 2,057,000
2013-03-04 2013-02-28 1.281 1,554,977 +14,078 0.59% 1,992,600
2013-02-25 2013-02-21 1.391 1,540,899 -19,197 0.58% 2,143,120
2013-02-22 2013-02-20 1.406 1,560,096 -5,120 0.59% 2,194,199
2013-02-15 2013-02-08 1.313 1,565,216 -34,555 0.59% 2,054,640
2013-01-22 2013-01-18 1.219 1,599,771 +34,555 0.60% 1,950,000
2013-01-15 2013-01-11 1.250 1,565,216 -3,839 0.59% 1,956,800
2013-01-14 2013-01-10 1.235 1,569,055 -43,514 0.59% 1,937,080
2013-01-10 2013-01-08 1.235 1,612,569 -21,757 0.61% 1,990,800
2013-01-09 2013-01-07 1.219 1,634,326 +75,509 0.62% 1,992,120
2012-12-11 2012-12-07 1.016 1,558,817 +5,120 0.59% 1,583,400
2012-11-20 2012-11-16 1.031 1,553,697 -12,798 0.59% 1,602,480
2012-11-07 2012-11-05 1.110 1,566,495 +12,798 0.59% 1,738,079
2012-11-05 2012-11-01 1.141 1,553,697 +5,119 0.59% 1,772,440
2012-11-02 2012-10-31 1.188 1,548,578 -10,239 0.58% 1,839,200
2012-10-29 2012-10-25 1.063 1,558,817 -12,798 0.59% 1,656,480
2012-10-16 2012-10-12 0.938 1,571,615 -38,394 0.59% 1,473,600
2012-10-15 2012-10-11 0.938 1,610,009 -2,560 0.61% 1,509,600
2012-10-10 2012-10-08 0.938 1,612,569 -6,399 0.61% 1,512,000
2012-09-28 2012-09-26 0.938 1,618,968 +12,798 0.61% 1,518,000
2012-08-16 2012-08-14 1.000 1,606,170 -3,839 0.60% 1,606,400
2012-08-10 2012-08-08 0.922 1,610,009 -2,560 0.61% 1,484,440
2012-08-08 2012-08-06 0.938 1,612,569 +1,280 0.61% 1,512,000
2012-06-05 2012-06-01 1.104 1,611,289 +61,034 0.61% 1,779,651
2012-05-16 2012-05-14 1.202 1,550,255 +9,850 0.61% 1,863,320
2012-05-11 2012-05-09 1.218 1,540,405 -4,925 0.60% 1,876,500
2012-03-09 2012-03-07 1.592 1,545,330 -18,470 0.60% 2,459,800
2012-02-29 2012-02-27 1.640 1,563,800 +9,851 0.61% 2,565,400
2012-02-16 2012-02-14 1.640 1,553,949 -6,157 0.61% 2,549,239
2012-02-09 2012-02-07 1.511 1,560,106 -4,925 0.61% 2,356,620
2012-01-30 2012-01-26 1.381 1,565,031 -4,926 0.61% 2,160,699
2012-01-19 2012-01-17 1.348 1,569,957 -55,410 0.61% 2,116,500
2011-12-19 2011-12-15 1.299 1,625,367 +4,925 0.64% 2,112,000
2011-11-30 2011-11-28 1.511 1,620,442 -16,007 0.63% 2,447,761
2011-11-29 2011-11-25 1.397 1,636,449 +16,007 0.64% 2,285,880
2011-11-25 2011-11-23 1.462 1,620,442 +55,411 0.63% 2,368,800
2011-11-16 2011-11-14 1.592 1,565,031 -2,463 0.61% 2,491,159
2011-11-01 2011-10-28 1.527 1,567,494 +6,157 0.61% 2,393,240
2011-10-25 2011-10-21 1.559 1,561,337 -6,157 0.61% 2,434,559
2011-10-21 2011-10-19 1.511 1,567,494 -22,164 0.61% 2,367,780
2011-10-20 2011-10-18 1.381 1,589,658 +28,321 0.62% 2,194,700
2011-10-14 2011-10-12 1.494 1,561,337 +12,313 0.61% 2,333,119
2011-10-10 2011-10-06 1.251 1,549,024 -12,313 0.61% 1,937,320
2011-09-27 2011-09-23 1.348 1,561,337 +3,694 0.61% 2,104,879
2011-09-22 2011-09-20 1.624 1,557,643 +6,156 0.61% 2,529,999
2011-09-16 2011-09-14 1.787 1,551,487 -6,156 0.61% 2,772,001
2011-09-09 2011-09-07 1.949 1,557,643 -12,314 0.61% 3,035,999
2011-09-05 2011-09-01 2.065 1,569,957 +49,415 0.61% 3,241,715
2011-09-01 2011-08-30 2.081 1,520,542 +36,032 0.61% 3,165,001
2011-08-29 2011-08-25 2.065 1,484,510 +18,016 0.60% 3,065,280
2011-08-25 2011-08-23 2.081 1,466,494 -31,228 0.59% 3,052,500
2011-08-23 2011-08-19 2.231 1,497,722 -60,053 0.60% 3,341,961
2011-08-22 2011-08-18 2.181 1,557,775 -2,402 0.63% 3,398,141
2011-08-10 2011-08-08 2.148 1,560,177 -9,608 0.63% 3,351,421
2011-08-09 2011-08-05 2.165 1,569,785 -1,201 0.63% 3,398,200
2011-08-08 2011-08-04 2.231 1,570,986 +8,407 0.63% 3,505,439
2011-08-04 2011-08-02 2.231 1,562,579 +36,032 0.63% 3,486,680
2011-08-03 2011-08-01 2.348 1,526,547 -25,222 0.61% 3,584,220
2011-07-28 2011-07-26 2.181 1,551,769 +6,005 0.62% 3,385,039
2011-07-19 2011-07-15 2.231 1,545,764 +6,005 0.62% 3,449,160
2011-07-18 2011-07-14 2.248 1,539,759 -6,005 0.62% 3,461,401
2011-07-14 2011-07-12 2.248 1,545,764 -30,027 0.62% 3,474,900
2011-07-13 2011-07-11 2.298 1,575,791 +88,879 0.63% 3,621,121
2011-07-12 2011-07-08 2.415 1,486,912 +42,037 0.60% 3,590,200
2011-06-15 2011-06-13 2.081 1,444,875 -6,005 0.58% 3,007,500
2011-06-14 2011-06-10 2.081 1,450,880 -13,212 0.58% 3,019,999
2011-06-09 2011-06-07 2.131 1,464,092 +18,016 0.59% 3,120,640
2011-06-07 2011-06-02 2.148 1,446,076 +18,016 0.58% 3,106,320
2011-06-03 2011-06-01 2.165 1,428,060 +18,016 0.57% 3,091,400
2011-06-02 2011-05-31 2.165 1,410,044 +18,016 0.57% 3,052,399
2011-05-31 2011-05-27 2.249 1,392,028 +6,005 0.56% 3,130,916
2011-05-30 2011-05-26 2.266 1,386,023 +37,369 0.56% 3,141,027
2011-05-17 2011-05-13 2.403 1,348,654 +23,476 0.55% 3,240,181
2011-05-16 2011-05-12 2.403 1,325,178 -5,869 0.54% 3,183,779
2011-05-13 2011-05-11 2.385 1,331,047 -5,869 0.55% 3,175,199
2011-05-12 2011-05-09 2.368 1,336,916 -41,082 0.55% 3,166,420
2011-05-11 2011-05-06 2.368 1,377,998 -17,606 0.57% 3,263,721
2011-05-09 2011-05-05 2.300 1,395,604 +5,869 0.57% 3,210,299
2011-05-06 2011-05-04 2.317 1,389,735 +52,819 0.57% 3,220,479
2011-05-05 2011-05-03 2.334 1,336,916 +35,213 0.55% 3,120,860
2011-05-03 2011-04-28 2.454 1,301,703 -7,043 0.53% 3,193,920
2011-04-29 2011-04-27 2.505 1,308,746 -89,206 0.54% 3,278,101
2011-04-28 2011-04-26 2.454 1,397,952 +64,557 0.57% 3,430,081
2011-04-27 2011-04-21 2.573 1,333,395 +5,869 0.55% 3,430,721
2011-04-26 2011-04-20 2.641 1,327,526 -23,475 0.55% 3,506,100
2011-04-21 2011-04-19 2.658 1,351,001 -161,980 0.55% 3,591,119
2011-04-20 2011-04-18 2.471 1,512,981 -5,868 0.62% 3,738,101
2011-04-19 2011-04-15 2.437 1,518,849 +52,819 0.62% 3,700,839
2011-04-18 2011-04-14 2.505 1,466,030 +75,121 0.60% 3,672,060
2011-04-15 2011-04-13 2.385 1,390,909 -38,734 0.57% 3,318,000
2011-04-14 2011-04-12 2.198 1,429,643 -22,302 0.59% 3,142,439
2011-04-12 2011-04-08 2.232 1,451,945 -5,869 0.60% 3,240,940
2011-04-11 2011-04-07 2.147 1,457,814 +17,607 0.60% 3,129,841
2011-04-04 2011-03-31 2.147 1,440,207 +23,475 0.59% 3,092,040
2011-04-01 2011-03-30 2.198 1,416,732 -45,777 0.58% 3,114,060
2011-03-31 2011-03-29 2.181 1,462,509 +17,607 0.60% 3,189,761
2011-03-30 2011-03-28 2.181 1,444,902 +34,039 0.59% 3,151,359
2011-03-29 2011-03-25 2.403 1,410,863 -11,738 0.58% 3,389,640
2011-03-28 2011-03-24 2.317 1,422,601 +29,344 0.58% 3,296,641
2011-03-16 2011-03-14 2.283 1,393,257 +2,348 0.57% 3,181,161
2011-03-15 2011-03-11 2.266 1,390,909 -32,866 0.57% 3,152,100
2011-03-14 2011-03-10 2.300 1,423,775 -16,432 0.58% 3,275,101
2011-03-11 2011-03-09 2.130 1,440,207 +7,042 0.59% 3,067,500
2011-02-28 2011-02-24 2.045 1,433,165 +1,174 0.59% 2,930,401
2011-02-23 2011-02-21 2.249 1,431,991 +34,039 0.59% 3,220,800
2011-02-11 2011-02-09 2.232 1,397,952 +7,043 0.57% 3,120,421
2011-02-08 2011-02-02 2.283 1,390,909 -23,475 0.57% 3,175,800
2011-01-28 2011-01-26 2.266 1,414,384 -1,174 0.58% 3,205,299
2011-01-26 2011-01-24 2.232 1,415,558 +41,082 0.58% 3,159,720
2011-01-14 2011-01-12 2.368 1,374,476 +35,212 0.56% 3,255,379
2011-01-13 2011-01-11 2.420 1,339,264 -5,868 0.55% 3,240,441
2011-01-12 2011-01-10 2.437 1,345,132 -8,217 0.55% 3,277,559
2011-01-11 2011-01-07 2.437 1,353,349 +5,869 0.56% 3,297,581
2011-01-05 2011-01-03 2.420 1,347,480 -10,564 0.55% 3,260,320
2011-01-04 2010-12-31 2.403 1,358,044 -19,954 0.56% 3,262,740
2010-12-29 2010-12-24 2.249 1,377,998 -5,869 0.57% 3,099,360
2010-12-23 2010-12-21 2.266 1,383,867 -5,868 0.57% 3,136,141
2010-12-21 2010-12-17 2.249 1,389,735 +3,521 0.57% 3,125,759
2010-12-20 2010-12-16 2.232 1,386,214 +30,518 0.57% 3,094,220
2010-12-16 2010-12-14 2.368 1,355,696 +23,475 0.56% 3,210,899
2010-12-15 2010-12-13 2.334 1,332,221 -11,738 0.55% 3,109,900
2010-12-14 2010-12-10 2.454 1,343,959 -15,259 0.55% 3,297,601
2010-12-13 2010-12-09 2.573 1,359,218 -34,039 0.56% 3,497,161
2010-12-10 2010-12-08 2.573 1,393,257 -91,553 0.57% 3,584,741
2010-12-07 2010-12-03 2.011 1,484,810 +32,865 0.61% 2,985,400
2010-12-03 2010-12-01 1.977 1,451,945 -5,869 0.60% 2,869,840
2010-11-30 2010-11-26 2.028 1,457,814 -1,173 0.60% 2,955,961
2010-11-25 2010-11-23 1.925 1,458,987 -11,738 0.60% 2,809,179
2010-11-23 2010-11-19 2.028 1,470,725 +28,170 0.60% 2,982,140
2010-11-16 2010-11-12 2.079 1,442,555 -5,869 0.59% 2,998,761
2010-11-15 2010-11-11 2.164 1,448,424 +2,348 0.59% 3,134,361
2010-11-09 2010-11-05 2.215 1,446,076 -5,869 0.59% 3,203,200
2010-11-08 2010-11-04 2.198 1,451,945 +2,348 0.60% 3,191,460
2010-11-05 2010-11-03 2.198 1,449,597 -18,781 0.60% 3,186,299
2010-10-28 2010-10-26 2.198 1,468,378 +5,869 0.60% 3,227,581
2010-10-27 2010-10-25 2.198 1,462,509 -1,173 0.60% 3,214,681
2010-10-26 2010-10-22 2.181 1,463,682 +46,950 0.60% 3,192,319
2010-10-25 2010-10-21 2.232 1,416,732 -3,521 0.58% 3,162,340
2010-10-22 2010-10-20 2.249 1,420,253 +4,695 0.58% 3,194,399
2010-10-21 2010-10-19 2.300 1,415,558 -11,738 0.58% 3,256,200
2010-10-20 2010-10-18 2.232 1,427,296 +5,869 0.59% 3,185,920
2010-10-19 2010-10-15 2.351 1,421,427 +59,862 0.58% 3,342,360
2010-10-18 2010-10-14 2.385 1,361,565 -7,043 0.56% 3,248,000
2010-10-15 2010-10-13 2.368 1,368,608 +44,603 0.56% 3,241,481
2010-10-14 2010-10-12 2.471 1,324,005 +30,518 0.54% 3,271,201
2010-10-13 2010-10-11 2.147 1,293,487 +11,738 0.53% 2,777,040
2010-09-29 2010-09-27 2.079 1,281,749 -2,348 0.53% 2,664,480
2010-09-24 2010-09-21 2.045 1,284,097 -11,737 0.53% 2,625,601
2010-09-20 2010-09-16 2.062 1,295,834 -9,390 0.53% 2,671,679
2010-09-17 2010-09-15 2.130 1,305,224 +5,868 0.54% 2,779,999
2010-09-16 2010-09-14 2.113 1,299,356 +5,869 0.53% 2,745,361
2010-09-01 2010-08-30 1.874 1,293,487 +3,521 0.53% 2,424,400
2010-08-31 2010-08-27 1.891 1,289,966 -11,737 0.53% 2,439,781
2010-08-26 2010-08-24 1.925 1,301,703 -11,738 0.53% 2,506,340
2010-08-16 2010-08-12 1.960 1,313,441 -17,606 0.54% 2,573,700
2010-08-11 2010-08-09 1.977 1,331,047 +7,042 0.55% 2,630,879
2010-08-10 2010-08-06 2.062 1,324,005 -45,776 0.54% 2,729,761
2010-08-06 2010-08-04 2.096 1,369,781 -39,908 0.56% 2,870,819
2010-08-04 2010-08-02 2.028 1,409,689 +11,737 0.58% 2,858,379
2010-08-02 2010-07-29 2.028 1,397,952 -4,695 0.57% 2,834,580
2010-07-30 2010-07-28 2.028 1,402,647 -17,606 0.58% 2,844,100
2010-07-29 2010-07-27 1.994 1,420,253 -5,869 0.58% 2,831,399
2010-07-27 2010-07-23 1.994 1,426,122 +31,692 0.59% 2,843,100
2010-07-26 2010-07-22 2.011 1,394,430 +10,563 0.57% 2,803,679
2010-07-23 2010-07-21 1.977 1,383,867 +97,423 0.57% 2,735,281
2010-07-22 2010-07-20 1.908 1,286,444 -1,174 0.53% 2,455,039
2010-07-21 2010-07-19 1.874 1,287,618 -24,649 0.53% 2,413,400
2010-07-15 2010-07-13 1.874 1,312,267 -3,521 0.54% 2,459,600
2010-07-14 2010-07-12 1.908 1,315,788 -1,174 0.54% 2,511,039
2010-06-30 2010-06-28 1.960 1,316,962 +16,433 0.54% 2,580,600
2010-06-21 2010-06-17 2.147 1,300,529 -41,082 0.53% 2,792,159
2010-06-14 2010-06-10 1.977 1,341,611 -7,043 0.55% 2,651,760
2010-06-11 2010-06-09 1.925 1,348,654 +35,213 0.55% 2,596,741
2010-06-08 2010-06-04 1.908 1,313,441 +5,869 0.54% 2,506,560
2010-06-02 2010-05-31 1.994 1,307,572 +1,174 0.54% 2,606,760
2010-06-01 2010-05-28 1.942 1,306,398 +5,869 0.54% 2,537,640
2010-05-28 2010-05-26 1.874 1,300,529 +1,173 0.53% 2,437,599
2010-05-27 2010-05-25 1.908 1,299,356 -7,042 0.53% 2,479,681
2010-05-25 2010-05-20 1.955 1,306,398 -11,738 0.54% 2,553,800
2010-05-24 2010-05-19 2.111 1,318,136 +19,830 0.54% 2,781,973
2010-05-14 2010-05-12 2.232 1,298,306 -5,780 0.54% 2,897,341
2010-05-13 2010-05-11 2.249 1,304,086 -5,781 0.54% 2,932,800
2010-05-11 2010-05-07 2.249 1,309,867 +5,781 0.55% 2,945,801
2010-05-10 2010-05-06 2.301 1,304,086 -11,561 0.54% 3,000,480
2010-05-07 2010-05-05 2.474 1,315,647 -12,717 0.55% 3,254,680
2010-05-06 2010-05-04 2.595 1,328,364 -6,937 0.55% 3,446,999
2010-05-03 2010-04-29 2.543 1,335,301 +12,717 0.56% 3,395,700
2010-04-29 2010-04-27 2.630 1,322,584 -57,805 0.55% 3,477,761
2010-04-27 2010-04-23 2.664 1,380,389 +52,025 0.58% 3,677,520
2010-04-26 2010-04-22 2.664 1,328,364 +9,249 0.55% 3,538,919
2010-04-22 2010-04-20 2.664 1,319,115 -21,966 0.55% 3,514,279
2010-04-21 2010-04-19 2.664 1,341,081 -3,469 0.56% 3,572,799
2010-04-20 2010-04-16 2.751 1,344,550 -13,873 0.56% 3,698,341
2010-04-19 2010-04-15 2.820 1,358,423 -2,312 0.57% 3,830,500
2010-04-14 2010-04-12 2.837 1,360,735 +4,624 0.57% 3,860,560
2010-04-13 2010-04-09 2.768 1,356,111 +11,561 0.57% 3,753,601
2010-04-09 2010-04-07 2.751 1,344,550 +3,469 0.56% 3,698,341
2010-04-08 2010-04-01 2.751 1,341,081 -11,561 0.56% 3,688,799
2010-04-01 2010-03-30 2.751 1,352,642 +16,185 0.56% 3,720,599
2010-03-31 2010-03-29 2.768 1,336,457 -19,654 0.56% 3,699,200
2010-03-30 2010-03-26 2.872 1,356,111 +2,312 0.57% 3,894,361
2010-03-29 2010-03-25 2.837 1,353,799 -3,468 0.56% 3,840,881
2010-03-26 2010-03-24 2.820 1,357,267 +5,781 0.57% 3,827,240
2010-03-25 2010-03-23 2.785 1,351,486 -6,937 0.56% 3,764,179
2010-03-24 2010-03-22 2.785 1,358,423 -11,561 0.57% 3,783,500
2010-03-22 2010-03-18 2.837 1,369,984 +5,781 0.57% 3,886,800
2010-03-15 2010-03-11 2.820 1,364,203 +5,780 0.57% 3,846,799
2010-03-12 2010-03-10 2.768 1,358,423 -13,873 0.57% 3,760,000
2010-03-11 2010-03-09 2.803 1,372,296 -10,405 0.57% 3,845,879
2010-03-10 2010-03-08 2.803 1,382,701 +17,341 0.58% 3,875,040
2010-03-08 2010-03-04 2.803 1,365,360 +16,186 0.57% 3,826,441
2010-03-04 2010-03-02 2.768 1,349,174 -21,966 0.56% 3,734,400
2010-03-01 2010-02-25 2.733 1,371,140 +11,561 0.57% 3,747,760
2010-02-24 2010-02-22 2.733 1,359,579 -2,312 0.57% 3,716,160
2010-02-23 2010-02-19 2.681 1,361,891 -5,781 0.57% 3,651,799
2010-02-19 2010-02-17 2.768 1,367,672 -11,561 0.57% 3,785,601
2010-02-18 2010-02-12 2.716 1,379,233 -5,780 0.57% 3,746,020
2010-02-12 2010-02-10 2.681 1,385,013 -5,781 0.58% 3,713,799
2010-02-11 2010-02-09 2.664 1,390,794 -4,624 0.58% 3,705,240
2010-02-10 2010-02-08 2.664 1,395,418 -1,156 0.58% 3,717,559
2010-02-08 2010-02-04 2.785 1,396,574 +16,185 0.58% 3,889,759
2010-02-02 2010-01-29 2.733 1,380,389 +12,717 0.58% 3,773,040
2010-01-27 2010-01-25 2.976 1,367,672 +5,781 0.57% 4,069,521
2010-01-26 2010-01-22 3.045 1,361,891 -17,342 0.57% 4,146,559
2010-01-25 2010-01-21 3.010 1,379,233 +9,249 0.57% 4,151,641
2010-01-22 2010-01-20 3.062 1,369,984 -9,249 0.57% 4,194,900
2010-01-21 2010-01-19 3.114 1,379,233 +11,561 0.57% 4,294,801
2010-01-20 2010-01-18 3.149 1,367,672 -9,249 0.57% 4,306,121
2010-01-19 2010-01-15 3.200 1,376,921 -5,780 0.57% 4,406,701
2010-01-18 2010-01-14 3.218 1,382,701 +11,561 0.58% 4,449,120
2010-01-15 2010-01-13 3.149 1,371,140 +11,561 0.57% 4,317,040
2010-01-14 2010-01-12 3.304 1,359,579 +11,561 0.57% 4,492,320
2010-01-13 2010-01-11 3.373 1,348,018 -33,527 0.56% 4,547,400
2010-01-12 2010-01-08 3.200 1,381,545 +9,249 0.58% 4,421,500
2010-01-11 2010-01-07 3.062 1,372,296 -38,152 0.57% 4,201,979
2010-01-08 2010-01-06 3.097 1,410,448 +25,435 0.59% 4,367,601
2010-01-07 2010-01-05 3.131 1,385,013 +18,497 0.58% 4,336,759
2010-01-06 2010-01-04 3.027 1,366,516 +13,874 0.57% 4,137,001
2010-01-05 2009-12-31 2.976 1,352,642 -13,874 0.56% 4,024,799
2010-01-04 2009-12-29 2.872 1,366,516 +80,928 0.57% 3,924,241
2009-12-29 2009-12-24 2.924 1,285,588 -33,527 0.54% 3,758,559
2009-12-23 2009-12-21 2.820 1,319,115 -26,591 0.55% 3,719,659
2009-12-22 2009-12-18 2.854 1,345,706 -11,561 0.56% 3,841,201
2009-12-21 2009-12-17 2.941 1,357,267 -5,780 0.57% 3,991,600
2009-12-17 2009-12-15 3.010 1,363,047 -5,781 0.57% 4,102,919
2009-12-15 2009-12-11 2.993 1,368,828 +5,781 0.57% 4,096,640
2009-12-14 2009-12-10 3.027 1,363,047 -8,093 0.57% 4,126,499
2009-12-11 2009-12-09 3.097 1,371,140 -27,747 0.57% 4,245,880
2009-12-10 2009-12-08 3.183 1,398,887 +24,279 0.58% 4,452,801
2009-12-09 2009-12-07 3.149 1,374,608 +5,780 0.57% 4,327,959
2009-12-08 2009-12-04 3.149 1,368,828 -6,937 0.57% 4,309,760
2009-12-07 2009-12-03 3.235 1,375,765 -10,404 0.57% 4,450,602
2009-12-04 2009-12-02 3.149 1,386,169 -12,718 0.58% 4,364,359
2009-12-03 2009-12-01 3.062 1,398,887 +3,469 0.58% 4,283,401
2009-12-02 2009-11-30 3.079 1,395,418 +27,746 0.58% 4,296,919
2009-12-01 2009-11-27 2.906 1,367,672 +1,156 0.57% 3,974,881
2009-11-30 2009-11-26 3.079 1,366,516 -11,561 0.57% 4,207,921
2009-11-27 2009-11-25 3.097 1,378,077 +40,464 0.57% 4,267,361
2009-11-26 2009-11-24 3.131 1,337,613 +17,342 0.56% 4,188,340
2009-11-25 2009-11-23 3.149 1,320,271 +2,312 0.55% 4,156,878
2009-11-24 2009-11-20 3.149 1,317,959 -56,649 0.55% 4,149,599
2009-11-23 2009-11-19 3.200 1,374,608 -10,405 0.57% 4,399,299
2009-11-20 2009-11-18 3.200 1,385,013 -30,059 0.58% 4,432,599
2009-11-19 2009-11-17 3.166 1,415,072 +21,966 0.59% 4,479,840
2009-11-18 2009-11-16 3.270 1,393,106 -53,181 0.58% 4,554,900
2009-11-17 2009-11-13 3.218 1,446,287 +13,873 0.60% 4,653,720
2009-11-16 2009-11-12 3.114 1,432,414 +3,469 0.60% 4,460,401
2009-11-13 2009-11-11 3.097 1,428,945 +55,493 0.60% 4,424,879
2009-11-12 2009-11-10 3.114 1,373,452 +18,497 0.57% 4,276,799
2009-11-11 2009-11-09 3.097 1,354,955 +21,966 0.56% 4,195,761
2009-11-10 2009-11-06 3.114 1,332,989 +57,806 0.56% 4,150,801
2009-11-09 2009-11-05 3.460 1,275,183 -5,781 0.53% 4,411,999
2009-11-06 2009-11-04 3.408 1,280,964 -10,405 0.53% 4,365,520
2009-11-05 2009-11-03 3.425 1,291,369 -5,780 0.54% 4,423,320
2009-11-04 2009-11-02 3.477 1,297,149 +11,561 0.54% 4,510,439
2009-11-03 2009-10-30 3.512 1,285,588 +5,780 0.54% 4,514,719
2009-11-02 2009-10-29 3.477 1,279,808 +16,186 0.53% 4,450,141
2009-10-30 2009-10-28 3.581 1,263,622 +5,780 0.53% 4,525,019
2009-10-29 2009-10-27 3.598 1,257,842 -34,683 0.52% 4,526,081
2009-10-28 2009-10-23 3.667 1,292,525 +65,898 0.54% 4,740,320
2009-10-27 2009-10-22 3.650 1,226,627 -5,781 0.51% 4,477,420
2009-10-23 2009-10-21 3.771 1,232,408 +16,186 0.51% 4,647,762
2009-10-22 2009-10-20 3.685 1,216,222 -5,781 0.51% 4,481,520
2009-10-21 2009-10-19 3.719 1,222,003 +11,561 0.51% 4,545,101
2009-10-20 2009-10-16 3.633 1,210,442 +32,371 0.50% 4,397,402
2009-10-19 2009-10-15 3.719 1,178,071 -1,156 0.49% 4,381,701
2009-10-16 2009-10-14 3.858 1,179,227 -4,624 0.49% 4,549,201
2009-10-15 2009-10-13 3.685 1,183,851 -30,059 0.49% 4,362,239
2009-10-14 2009-10-12 3.373 1,213,910 +5,781 0.51% 4,095,000
2009-10-13 2009-10-09 3.287 1,208,129 +19,653 0.50% 3,970,999
2009-10-12 2009-10-08 3.356 1,188,476 -5,780 0.50% 3,988,641
2009-10-09 2009-10-07 3.339 1,194,256 +5,780 0.50% 3,987,380
2009-10-08 2009-10-06 3.356 1,188,476 +1,157 0.50% 3,988,641
2009-10-07 2009-10-05 3.200 1,187,319 -6,937 0.49% 3,799,899
2009-10-06 2009-10-02 3.062 1,194,256 -119,079 0.50% 3,656,820
2009-10-05 2009-09-30 3.287 1,313,335 -27,746 0.55% 4,316,800
2009-10-02 2009-09-29 3.494 1,341,081 +115,610 0.56% 4,686,399
2009-09-30 2009-09-28 3.477 1,225,471 +10,405 0.51% 4,261,200
2009-09-29 2009-09-25 3.650 1,215,066 +19,654 0.51% 4,435,220
2009-09-28 2009-09-24 3.702 1,195,412 -19,654 0.50% 4,425,519
2009-09-25 2009-09-23 3.754 1,215,066 +17,342 0.51% 4,561,340
2009-09-24 2009-09-22 3.789 1,197,724 +9,248 0.50% 4,537,678
2009-09-23 2009-09-21 3.840 1,188,476 -39,307 0.50% 4,564,322
2009-09-22 2009-09-18 3.944 1,227,783 -75,147 0.51% 4,842,720
2009-09-21 2009-09-17 3.858 1,302,930 +18,498 0.54% 5,026,420
2009-09-18 2009-09-16 3.771 1,284,432 +5,780 0.54% 4,843,959
2009-09-17 2009-09-15 3.789 1,278,652 -28,902 0.53% 4,844,281
2009-09-16 2009-09-14 3.754 1,307,554 +23,122 0.55% 4,908,539
2009-09-15 2009-09-11 3.806 1,284,432 -11,561 0.54% 4,888,399
2009-09-14 2009-09-10 3.858 1,295,993 -10,405 0.54% 4,999,659
2009-09-11 2009-09-09 3.875 1,306,398 -5,781 0.54% 5,062,399
2009-09-10 2009-09-08 3.927 1,312,179 -13,873 0.55% 5,152,901
2009-09-09 2009-09-07 3.823 1,326,052 -10,405 0.55% 5,069,740
2009-09-08 2009-09-04 3.754 1,336,457 +27,747 0.56% 5,017,040
2009-09-07 2009-09-03 3.789 1,308,710 +12,717 0.55% 4,958,158
2009-09-04 2009-09-02 3.719 1,295,993 -23,122 0.54% 4,820,299
2009-09-03 2009-09-01 3.789 1,319,115 +4,624 0.55% 4,997,579
2009-09-02 2009-08-31 3.771 1,314,491 -1,156 0.55% 4,957,320
2009-09-01 2009-08-28 3.771 1,315,647 -16,186 0.55% 4,961,680
2009-08-31 2009-08-27 3.927 1,331,833 -3,468 0.56% 5,230,082
2009-08-28 2009-08-26 4.013 1,335,301 -65,898 0.56% 5,359,201
2009-08-27 2009-08-25 3.979 1,401,199 +40,464 0.58% 5,575,201
2009-08-26 2009-08-24 3.719 1,360,735 +129,484 0.57% 5,061,099
2009-08-25 2009-08-21 3.789 1,231,251 +64,741 0.51% 4,664,698
2009-08-24 2009-08-20 4.169 1,166,510 +11,561 0.49% 4,863,382
2009-08-21 2009-08-19 4.048 1,154,949 -9,248 0.48% 4,675,322
2009-08-19 2009-08-17 4.359 1,164,197 -35,840 0.49% 5,075,278
2009-08-18 2009-08-14 4.515 1,200,037 -13,873 0.50% 5,418,362
2009-08-17 2009-08-13 4.515 1,213,910 +32,371 0.51% 5,481,001
2009-08-14 2009-08-12 4.550 1,181,539 -32,371 0.49% 5,375,720
2009-08-13 2009-08-11 4.671 1,213,910 +5,781 0.51% 5,670,001
2009-08-12 2009-08-10 4.636 1,208,129 -11,561 0.50% 5,601,198
2009-08-11 2009-08-07 4.584 1,219,690 +42,775 0.51% 5,591,498
2009-08-10 2009-08-06 4.878 1,176,915 -12,717 0.49% 5,741,522
2009-08-07 2009-08-05 4.809 1,189,632 -21,966 0.50% 5,721,242
2009-08-06 2009-08-04 5.017 1,211,598 -71,678 0.51% 6,078,402
2009-08-05 2009-08-03 5.034 1,283,276 +17,341 0.55% 6,460,199
2009-08-04 2009-07-31 5.000 1,265,935 +39,308 0.55% 6,329,102
2009-08-03 2009-07-30 5.000 1,226,627 -23,122 0.53% 6,132,580
2009-07-31 2009-07-29 5.103 1,249,749 +139,889 0.54% 6,377,899
2009-07-30 2009-07-28 5.207 1,109,860 -210,411 0.48% 5,779,198
2009-07-29 2009-07-27 5.207 1,320,271 +137,576 0.57% 6,874,837
2009-07-28 2009-07-24 5.086 1,182,695 -504,062 0.51% 6,015,240
2009-07-27 2009-07-23 4.671 1,686,757 -19,653 0.73% 7,878,602
2009-07-24 2009-07-22 4.619 1,706,410 +235,845 0.74% 7,881,838
2009-07-23 2009-07-21 4.723 1,470,565 -137,577 0.64% 6,945,120
2009-07-22 2009-07-20 4.619 1,608,142 -1,156 0.70% 7,427,942
2009-07-21 2009-07-17 4.584 1,609,298 +75,147 0.70% 7,377,602
2009-07-20 2009-07-16 4.463 1,534,151 +1,156 0.66% 6,847,321
2009-07-17 2009-07-15 4.411 1,532,995 -77,459 0.66% 6,762,601
2009-07-16 2009-07-14 4.446 1,610,454 -119,079 0.70% 7,160,021
2009-07-15 2009-07-13 4.446 1,729,533 +151,450 0.75% 7,689,442
2009-07-14 2009-07-10 4.688 1,578,083 0.68% 7,398,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top