History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 90,000 +0 0.02% 154,800
2025-10-13 2025-10-09 1.410 90,000 +0 0.02% 126,900
2025-10-10 2025-10-08 1.400 90,000 +0 0.02% 126,000
2025-10-09 2025-10-06 1.400 90,000 +0 0.02% 126,000
2025-10-08 2025-10-03 1.400 90,000 +0 0.02% 126,000
2025-10-06 2025-10-02 1.360 90,000 +0 0.02% 122,400
2025-10-03 2025-09-30 1.400 90,000 +0 0.02% 126,000
2025-10-02 2025-09-29 1.390 90,000 +0 0.02% 125,100
2025-09-30 2025-09-26 1.410 90,000 -10,000 0.02% 126,900
2025-08-04 2025-07-31 2.020 100,000 -2,000 0.02% 202,000
2025-07-30 2025-07-28 2.190 102,000 +2,000 0.02% 223,380
2025-07-28 2025-07-24 2.000 100,000 -18,000 0.02% 200,000
2025-07-18 2025-07-16 2.180 118,000 -10,000 0.03% 257,240
2025-07-16 2025-07-14 1.770 128,000 +2,000 0.03% 226,560
2025-07-15 2025-07-11 1.550 126,000 +10,000 0.03% 195,300
2025-07-14 2025-07-10 1.400 116,000 -10,000 0.03% 162,400
2025-07-02 2025-06-27 0.664 126,000 +2,633 0.03% 83,648
2025-05-21 2025-05-19 0.572 123,367 -64,621 0.03% 70,560
2022-06-21 2022-06-17 0.683 187,988 +16,449 0.04% 128,351
2021-08-09 2021-08-05 1.007 171,539 -26,803 0.04% 172,800
2021-06-08 2021-06-04 1.291 198,342 +19,445 0.05% 255,976
2021-04-14 2021-04-12 1.117 178,897 -180,508 0.05% 199,800
2021-02-19 2021-02-17 0.769 359,405 -8,059 0.10% 276,520
2021-02-17 2021-02-11 0.732 367,464 -64,467 0.10% 269,040
2020-11-12 2020-11-10 0.720 431,931 -8,058 0.12% 310,880
2020-06-08 2020-06-04 0.922 439,989 +25,506 0.12% 405,720
2020-06-01 2020-05-28 0.843 414,483 -15,182 0.12% 349,440
2019-11-21 2019-11-19 0.883 429,665 -22,774 0.12% 379,220
2019-08-27 2019-08-23 1.107 452,439 -45,548 0.13% 500,640
2019-08-21 2019-08-19 1.054 497,987 -7,591 0.14% 524,800
2019-06-12 2019-06-10 0.903 505,578 +26,411 0.15% 456,761
2019-06-04 2019-05-31 0.834 479,167 -1,151,152 0.15% 399,600
2019-01-21 2019-01-17 0.820 1,630,319 -35,974 0.49% 1,336,940
2018-08-29 2018-08-27 1.140 1,666,293 -31,656 0.51% 1,899,120
2018-06-13 2018-06-11 1.308 1,697,949 -1,439 0.51% 2,220,813
2018-06-12 2018-06-08 1.294 1,699,388 +56,023 0.52% 2,198,270
2018-03-16 2018-03-14 1.308 1,643,365 +1,113,203 0.52% 2,149,421
2018-01-24 2018-01-22 1.394 530,162 +6,957 0.17% 739,139
2017-10-03 2017-09-28 1.524 523,205 -76,533 0.16% 797,120
2017-09-01 2017-08-30 1.581 599,738 +11,132 0.19% 948,201
2017-07-24 2017-07-20 1.754 588,606 +6,958 0.18% 1,032,121
2017-06-06 2017-06-02 1.797 581,648 +14,186 0.18% 1,045,418
2017-03-31 2017-03-29 1.886 567,462 -67,878 0.18% 1,070,081
2017-02-09 2017-02-07 1.709 635,340 -27,151 0.20% 1,085,760
2016-11-30 2016-11-28 1.974 662,491 +27,151 0.21% 1,307,840
2016-10-24 2016-10-19 2.239 635,340 -6,788 0.20% 1,422,721
2016-07-18 2016-07-14 1.562 642,128 +44,800 0.21% 1,002,761
2016-06-06 2016-06-02 1.769 597,328 +15,186 0.19% 1,056,459
2016-04-26 2016-04-22 1.663 582,142 -51,599 0.19% 968,001
2016-04-25 2016-04-21 1.648 633,741 -37,045 0.21% 1,044,221
2016-04-22 2016-04-20 1.663 670,786 -168,027 0.22% 1,115,400
2016-04-20 2016-04-18 1.678 838,813 -198,458 0.28% 1,407,480
2016-04-19 2016-04-15 1.693 1,037,271 -33,076 0.34% 1,756,161
2016-04-15 2016-04-13 1.723 1,070,347 -66,152 0.35% 1,844,520
2016-01-11 2016-01-07 1.663 1,136,499 +9,261 0.37% 1,889,800
2015-12-21 2015-12-17 1.950 1,127,238 +6,615 0.37% 2,198,160
2015-12-03 2015-12-01 2.222 1,120,623 -35,722 0.37% 2,490,181
2015-11-10 2015-11-06 2.373 1,156,345 +6,615 0.38% 2,744,360
2015-11-09 2015-11-05 2.237 1,149,730 -13,230 0.38% 2,572,241
2015-10-20 2015-10-16 1.950 1,162,960 +13,230 0.38% 2,267,820
2015-10-06 2015-10-02 1.950 1,149,730 +3,969 0.42% 2,242,020
2015-09-25 2015-09-23 1.935 1,145,761 +6,616 0.42% 2,216,961
2015-09-24 2015-09-22 2.056 1,139,145 -13,231 0.41% 2,341,919
2015-09-23 2015-09-21 1.980 1,152,376 +13,231 0.42% 2,282,020
2015-09-10 2015-09-08 1.693 1,139,145 -6,616 0.41% 1,928,639
2015-09-09 2015-09-07 1.542 1,145,761 +6,616 0.42% 1,766,641
2015-09-07 2015-09-02 1.602 1,139,145 -6,616 0.41% 1,825,319
2015-08-31 2015-08-27 1.723 1,145,761 -19,845 0.42% 1,974,481
2015-08-28 2015-08-26 1.617 1,165,606 +46,306 0.42% 1,885,339
2015-08-27 2015-08-25 1.466 1,119,300 +39,692 0.41% 1,641,241
2015-08-26 2015-08-24 1.481 1,079,608 +14,553 0.39% 1,599,360
2015-08-13 2015-08-11 2.041 1,065,055 -19,845 0.39% 2,173,501
2015-07-30 2015-07-28 2.237 1,084,900 +6,615 0.40% 2,427,199
2015-07-21 2015-07-17 2.736 1,078,285 +33,076 0.39% 2,950,300
2015-07-20 2015-07-16 2.615 1,045,209 +13,231 0.38% 2,733,400
2015-07-15 2015-07-13 2.797 1,031,978 -15,877 0.38% 2,885,999
2015-07-14 2015-07-10 2.373 1,047,855 +29,107 0.38% 2,486,880
2015-07-13 2015-07-09 2.252 1,018,748 -30,430 0.37% 2,294,600
2015-07-08 2015-07-06 2.177 1,049,178 +6,615 0.38% 2,283,840
2015-07-07 2015-07-03 2.918 1,042,563 -1,426,247 0.38% 3,041,681
2015-07-02 2015-06-29 3.144 2,468,810 +3,969 0.90% 7,762,561
2015-06-30 2015-06-26 3.462 2,464,841 +3,969 0.90% 8,532,541
2015-06-29 2015-06-25 3.704 2,460,872 -30,430 0.90% 9,114,002
2015-06-24 2015-06-22 3.840 2,491,302 +2,646 0.91% 9,565,641
2015-06-22 2015-06-18 3.824 2,488,656 +71,445 0.91% 9,517,862
2015-06-19 2015-06-17 3.945 2,417,211 -7,938 0.88% 9,536,940
2015-06-18 2015-06-16 3.719 2,425,149 +5,292 0.88% 9,018,359
2015-06-12 2015-06-10 4.006 2,419,857 +66,152 0.88% 9,693,700
2015-06-11 2015-06-09 3.462 2,353,705 +19,846 0.86% 8,147,822
2015-06-10 2015-06-08 3.870 2,333,859 +6,615 0.85% 9,031,681
2015-06-09 2015-06-05 4.051 2,327,244 +17,200 0.85% 9,428,242
2015-06-08 2015-06-04 4.248 2,310,044 +6,615 0.84% 9,812,520
2015-06-05 2015-06-03 4.550 2,303,429 +26,461 0.84% 10,480,821
2015-06-04 2015-06-02 4.626 2,276,968 -64,829 0.83% 10,532,521
2015-06-03 2015-06-01 4.988 2,341,797 -13,231 0.85% 11,682,000
2015-06-02 2015-05-29 4.686 2,355,028 +92,614 0.86% 11,036,002
2015-05-29 2015-05-27 4.323 2,262,414 +6,615 0.82% 9,781,199
2015-05-28 2015-05-26 4.142 2,255,799 -132,305 0.82% 9,343,400
2015-05-18 2015-05-14 2.706 2,388,104 -6,615 0.87% 6,461,900
2015-05-15 2015-05-13 2.373 2,394,719 +310,916 0.87% 5,683,400
2015-05-14 2015-05-12 2.252 2,083,803 +112,460 0.76% 4,693,501
2015-05-04 2015-04-29 1.995 1,971,343 -31,754 0.72% 3,933,599
2015-04-27 2015-04-23 2.086 2,003,097 -13,230 0.73% 4,178,641
2015-04-15 2015-04-13 1.950 2,016,327 -13,230 0.73% 3,931,920
2015-04-14 2015-04-10 1.814 2,029,557 -26,461 0.74% 3,681,599
2015-04-13 2015-04-09 1.723 2,056,018 +33,076 0.75% 3,543,119
2015-04-10 2015-04-08 1.799 2,022,942 -13,231 0.74% 3,639,020
2015-04-09 2015-04-02 1.648 2,036,173 +13,231 0.74% 3,355,020
2015-04-08 2015-04-01 1.678 2,022,942 +608,602 0.74% 3,394,380
2015-04-02 2015-03-31 1.572 1,414,340 +844,106 0.52% 2,223,521
2015-04-01 2015-03-30 1.557 570,234 +18,522 0.21% 887,860
2015-03-24 2015-03-20 1.391 551,712 -52,921 0.20% 767,281
2015-03-12 2015-03-10 1.391 604,633 -13,231 0.22% 840,879
2015-03-11 2015-03-09 1.436 617,864 +76,737 0.23% 887,300
2015-03-03 2015-02-27 1.209 541,127 -26,461 0.20% 654,400
2015-02-23 2015-02-16 1.164 567,588 -6,615 0.21% 660,660
2015-02-17 2015-02-13 1.209 574,203 -6,616 0.21% 694,400
2015-02-12 2015-02-10 1.194 580,819 +19,846 0.21% 693,620
2015-02-10 2015-02-06 1.194 560,973 -75,414 0.20% 669,920
2015-01-28 2015-01-26 1.224 636,387 +13,231 0.23% 779,220
2015-01-21 2015-01-19 1.194 623,156 +2,646 0.23% 744,180
2015-01-13 2015-01-09 1.255 620,510 -6,615 0.23% 778,540
2015-01-12 2015-01-08 1.270 627,125 -19,846 0.23% 796,320
2015-01-09 2015-01-07 1.240 646,971 +46,307 0.24% 801,960
2015-01-08 2015-01-06 1.270 600,664 -6,616 0.22% 762,720
2015-01-07 2015-01-05 1.285 607,280 +52,922 0.22% 780,301
2015-01-05 2014-12-31 1.360 554,358 +6,616 0.20% 754,201
2014-12-23 2014-12-19 1.255 547,742 +6,615 0.20% 687,240
2014-12-22 2014-12-18 1.345 541,127 +6,615 0.20% 728,020
2014-12-18 2014-12-16 1.255 534,512 -296,363 0.19% 670,640
2014-12-09 2014-12-05 1.330 830,875 -9,261 0.30% 1,105,280
2014-12-03 2014-12-01 1.270 840,136 -13,231 0.31% 1,066,800
2014-11-27 2014-11-25 1.406 853,367 +144,213 0.31% 1,199,700
2014-11-25 2014-11-21 1.406 709,154 +80,706 0.26% 996,959
2014-11-24 2014-11-20 1.406 628,448 +71,444 0.23% 883,499
2014-11-07 2014-11-05 1.360 557,004 +6,616 0.20% 757,800
2014-11-05 2014-11-03 1.360 550,388 +26,461 0.20% 748,799
2014-09-23 2014-09-19 1.391 523,927 -11,908 0.19% 728,639
2014-09-03 2014-09-01 1.270 535,835 -1,323 0.20% 680,400
2014-06-27 2014-06-25 1.164 537,158 -6,615 0.20% 625,240
2014-06-17 2014-06-13 1.209 543,773 +13,230 0.20% 657,600
2014-06-06 2014-06-04 1.152 530,543 +1,396 0.19% 611,129
2014-05-26 2014-05-22 1.122 529,147 +6,598 0.19% 593,480
2014-03-05 2014-03-03 1.455 522,549 -84,452 0.19% 760,320
2014-01-06 2014-01-02 1.349 607,001 -19,794 0.22% 818,800
2013-12-10 2013-12-06 1.607 626,795 +19,794 0.23% 1,007,001
2013-09-09 2013-09-05 1.085 607,001 +5,203 0.22% 658,847
2013-08-07 2013-08-05 0.963 601,798 +65,413 0.22% 579,600
2013-06-04 2013-05-31 1.094 536,385 +11,660 0.20% 586,755
2013-05-31 2013-05-29 1.156 524,725 -21,757 0.20% 606,800
2013-05-21 2013-05-16 1.125 546,482 +3,840 0.21% 614,880
2013-05-20 2013-05-15 1.156 542,642 +17,917 0.20% 627,520
2013-05-03 2013-04-30 1.125 524,725 +12,798 0.20% 590,400
2013-03-22 2013-03-20 1.250 511,927 -12,798 0.19% 640,000
2012-12-21 2012-12-19 1.094 524,725 -19,197 0.20% 574,000
2012-10-29 2012-10-25 1.063 543,922 -12,798 0.20% 578,000
2012-10-25 2012-10-22 0.953 556,720 -19,197 0.21% 530,700
2012-10-24 2012-10-19 1.000 575,917 +31,995 0.22% 576,000
2012-06-12 2012-06-08 1.016 543,922 +6,399 0.20% 552,500
2012-06-05 2012-06-01 1.104 537,523 +20,361 0.20% 593,688
2012-03-13 2012-03-09 1.640 517,162 +24,627 0.20% 848,400
2012-02-22 2012-02-20 1.624 492,535 +61,566 0.19% 799,999
2012-01-13 2012-01-11 1.332 430,969 +6,157 0.17% 574,001
2011-11-08 2011-11-04 1.592 424,812 -12,313 0.17% 676,200
2011-11-04 2011-11-02 1.576 437,125 -1,232 0.17% 688,700
2011-10-21 2011-10-19 1.511 438,357 -6,156 0.17% 662,161
2011-09-27 2011-09-23 1.348 444,513 -18,470 0.17% 599,260
2011-09-20 2011-09-16 1.754 462,983 -18,470 0.18% 812,159
2011-09-05 2011-09-01 2.065 481,453 +11,839 0.19% 994,125
2011-09-02 2011-08-31 2.048 469,614 +6,005 0.19% 961,859
2011-09-01 2011-08-30 2.081 463,609 -31,228 0.19% 965,000
2011-08-24 2011-08-22 2.081 494,837 -1,201 0.20% 1,030,001
2011-08-17 2011-08-15 2.231 496,038 -6,005 0.20% 1,106,841
2011-08-04 2011-08-02 2.231 502,043 -18,016 0.20% 1,120,240
2011-08-03 2011-08-01 2.348 520,059 +44,439 0.21% 1,221,060
2011-07-15 2011-07-13 2.248 475,620 -90,079 0.19% 1,069,201
2011-07-13 2011-07-11 2.298 565,699 +90,079 0.23% 1,299,960
2011-06-21 2011-06-17 2.032 475,620 -24,021 0.19% 966,241
2011-05-30 2011-05-26 2.266 499,641 +11,356 0.20% 1,132,294
2011-05-26 2011-05-24 2.300 488,285 -5,869 0.20% 1,123,199
2011-05-18 2011-05-16 2.368 494,154 -41,082 0.20% 1,170,379
2011-05-17 2011-05-13 2.403 535,236 -46,950 0.22% 1,285,920
2011-05-13 2011-05-11 2.385 582,186 +35,212 0.24% 1,388,799
2011-05-12 2011-05-09 2.368 546,974 -142,025 0.22% 1,295,481
2011-05-11 2011-05-06 2.368 688,999 -4,695 0.28% 1,631,860
2011-05-09 2011-05-05 2.300 693,694 +42,256 0.28% 1,595,700
2011-05-06 2011-05-04 2.317 651,438 -17,607 0.27% 1,509,599
2011-05-05 2011-05-03 2.334 669,045 +5,869 0.27% 1,561,800
2011-05-04 2011-04-29 2.454 663,176 +11,738 0.27% 1,627,200
2011-05-03 2011-04-28 2.454 651,438 -29,345 0.27% 1,598,399
2011-04-29 2011-04-27 2.505 680,783 +76,295 0.28% 1,705,201
2011-04-28 2011-04-26 2.454 604,488 +52,819 0.25% 1,483,200
2011-04-27 2011-04-21 2.573 551,669 +91,554 0.23% 1,419,401
2011-04-26 2011-04-20 2.641 460,115 -130,288 0.19% 1,215,200
2011-04-21 2011-04-19 2.658 590,403 +28,171 0.24% 1,569,361
2011-04-20 2011-04-18 2.471 562,232 +88,032 0.23% 1,389,099
2011-04-19 2011-04-15 2.437 474,200 -105,639 0.19% 1,155,439
2011-04-18 2011-04-14 2.505 579,839 +109,160 0.24% 1,452,360
2011-04-15 2011-04-13 2.385 470,679 +93,901 0.19% 1,122,800
2011-04-04 2011-03-31 2.147 376,778 +4,695 0.15% 808,920
2011-03-29 2011-03-25 2.403 372,083 -7,042 0.15% 893,940
2011-03-24 2011-03-22 2.266 379,125 -5,869 0.16% 859,179
2011-01-11 2011-01-07 2.437 384,994 -4,695 0.16% 938,079
2011-01-06 2011-01-04 2.437 389,689 -29,344 0.16% 949,519
2010-12-28 2010-12-22 2.283 419,033 +23,475 0.17% 956,759
2010-12-13 2010-12-09 2.573 395,558 +34,039 0.16% 1,017,740
2010-12-10 2010-12-08 2.573 361,519 -5,869 0.15% 930,160
2010-11-03 2010-11-01 2.147 367,388 -5,869 0.15% 788,760
2010-11-02 2010-10-29 2.113 373,257 +5,869 0.15% 788,641
2010-10-28 2010-10-26 2.198 367,388 -31,691 0.15% 807,540
2010-10-15 2010-10-13 2.368 399,079 -26,997 0.16% 945,199
2010-10-14 2010-10-12 2.471 426,076 +41,082 0.17% 1,052,700
2010-10-13 2010-10-11 2.147 384,994 +11,737 0.16% 826,559
2010-10-07 2010-10-05 2.113 373,257 -9,390 0.15% 788,641
2010-09-20 2010-09-16 2.062 382,647 +9,390 0.16% 788,921
2010-09-16 2010-09-14 2.113 373,257 +5,869 0.15% 788,641
2010-09-15 2010-09-13 1.942 367,388 +5,869 0.15% 713,640
2010-08-31 2010-08-27 1.891 361,519 -29,344 0.15% 683,760
2010-08-10 2010-08-06 2.062 390,863 -16,433 0.16% 805,860
2010-08-09 2010-08-05 2.062 407,296 -12,911 0.17% 839,740
2010-05-25 2010-05-20 1.955 420,207 -7,043 0.17% 821,438
2010-05-24 2010-05-19 2.111 427,250 +6,428 0.18% 901,726
2010-05-17 2010-05-13 2.232 420,822 -11,561 0.18% 939,120
2010-04-27 2010-04-23 2.664 432,383 -10,405 0.18% 1,151,920
2010-04-22 2010-04-20 2.664 442,788 -19,654 0.18% 1,179,640
2010-04-14 2010-04-12 2.837 462,442 +19,654 0.19% 1,312,000
2010-03-26 2010-03-24 2.820 442,788 -17,342 0.18% 1,248,580
2010-03-23 2010-03-19 2.837 460,130 -34,683 0.19% 1,305,441
2010-03-16 2010-03-12 2.854 494,813 +63,586 0.21% 1,412,401
2010-02-26 2010-02-24 2.716 431,227 -5,781 0.18% 1,171,220
2010-02-01 2010-01-28 2.854 437,008 -11,561 0.18% 1,247,401
2010-01-20 2010-01-18 3.149 448,569 +3,469 0.19% 1,412,321
2010-01-15 2010-01-13 3.149 445,100 -28,903 0.19% 1,401,399
2010-01-14 2010-01-12 3.304 474,003 +12,717 0.20% 1,566,200
2010-01-13 2010-01-11 3.373 461,286 +34,683 0.19% 1,556,101
2010-01-12 2010-01-08 3.200 426,603 +57,806 0.18% 1,365,301
2010-01-08 2010-01-06 3.097 368,797 +28,902 0.15% 1,142,019
2010-01-05 2009-12-31 2.976 339,895 +17,342 0.14% 1,011,361
2009-12-22 2009-12-18 2.854 322,553 -17,342 0.13% 920,699
2009-12-15 2009-12-11 2.993 339,895 +11,561 0.14% 1,017,241
2009-12-09 2009-12-07 3.149 328,334 +5,781 0.14% 1,033,761
2009-12-07 2009-12-03 3.235 322,553 -17,342 0.13% 1,043,459
2009-11-19 2009-11-17 3.166 339,895 +5,781 0.14% 1,076,041
2009-11-18 2009-11-16 3.270 334,114 +71,678 0.14% 1,092,419
2009-11-17 2009-11-13 3.218 262,436 +27,747 0.11% 844,441
2009-11-13 2009-11-11 3.097 234,689 -57,805 0.10% 726,739
2009-11-12 2009-11-10 3.114 292,494 +5,780 0.12% 910,799
2009-11-11 2009-11-09 3.097 286,714 -23,122 0.12% 887,840
2009-11-10 2009-11-06 3.114 309,836 +46,244 0.13% 964,800
2009-10-29 2009-10-27 3.598 263,592 +9,249 0.11% 948,481
2009-10-20 2009-10-16 3.633 254,343 +11,561 0.11% 924,000
2009-10-19 2009-10-15 3.719 242,782 +11,561 0.10% 903,000
2009-10-15 2009-10-13 3.685 231,221 -17,341 0.10% 852,000
2009-10-12 2009-10-08 3.356 248,562 -2,313 0.10% 834,198
2009-10-07 2009-10-05 3.200 250,875 +4,625 0.10% 802,901
2009-10-06 2009-10-02 3.062 246,250 +2,312 0.10% 754,019
2009-10-02 2009-09-29 3.494 243,938 -1,156 0.10% 852,440
2009-09-30 2009-09-28 3.477 245,094 +5,780 0.10% 852,239
2009-09-25 2009-09-23 3.754 239,314 -5,780 0.10% 898,381
2009-09-22 2009-09-18 3.944 245,094 +23,122 0.10% 966,719
2009-09-09 2009-09-07 3.823 221,972 -2,312 0.09% 848,640
2009-08-31 2009-08-27 3.927 224,284 +11,561 0.09% 880,759
2009-08-28 2009-08-26 4.013 212,723 -46,244 0.09% 853,759
2009-08-27 2009-08-25 3.979 258,967 +32,370 0.11% 1,030,398
2009-08-26 2009-08-24 3.719 226,597 +5,781 0.09% 842,802
2009-08-25 2009-08-21 3.789 220,816 -369,953 0.09% 836,580
2009-08-21 2009-08-19 4.048 590,769 +5,780 0.25% 2,391,478
2009-08-20 2009-08-18 4.117 584,989 -42,776 0.24% 2,408,560
2009-08-19 2009-08-17 4.359 627,765 -17,341 0.26% 2,736,721
2009-08-17 2009-08-13 4.515 645,106 +11,561 0.27% 2,912,758
2009-08-14 2009-08-12 4.550 633,545 -11,561 0.26% 2,882,478
2009-08-12 2009-08-10 4.636 645,106 +5,780 0.27% 2,990,878
2009-08-10 2009-08-06 4.878 639,326 +5,781 0.27% 3,118,921
2009-08-07 2009-08-05 4.809 633,545 +33,527 0.26% 3,046,878
2009-08-05 2009-08-03 5.034 600,018 -5,781 0.26% 3,020,578
2009-08-04 2009-07-31 5.000 605,799 -19,654 0.26% 3,028,721
2009-07-31 2009-07-29 5.103 625,453 +402,325 0.27% 3,191,902
2009-07-30 2009-07-28 5.207 223,128 -11,561 0.10% 1,161,859
2009-07-29 2009-07-27 5.207 234,689 +9,249 0.10% 1,222,059
2009-07-28 2009-07-24 5.086 225,440 -13,874 0.10% 1,146,598
2009-07-27 2009-07-23 4.671 239,314 -11,561 0.10% 1,117,802
2009-07-24 2009-07-22 4.619 250,875 -69,366 0.11% 1,158,781
2009-07-23 2009-07-21 4.723 320,241 +33,527 0.14% 1,512,420
2009-07-22 2009-07-20 4.619 286,714 +4,624 0.12% 1,324,320
2009-07-21 2009-07-17 4.584 282,090 -31,214 0.12% 1,293,202
2009-07-20 2009-07-16 4.463 313,304 -34,683 0.14% 1,398,358
2009-07-17 2009-07-15 4.411 347,987 +84,395 0.15% 1,535,098
2009-07-16 2009-07-14 4.446 263,592 -15,029 0.11% 1,171,921
2009-07-15 2009-07-13 4.446 278,621 -1,156 0.12% 1,238,739
2009-07-14 2009-07-10 4.688 279,777 0.12% 1,311,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top