History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2025-10-13 | 2025-10-09 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-10-10 | 2025-10-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-06 | 2025-10-02 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-10-03 | 2025-09-30 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-30 | 2025-09-26 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-29 | 2025-09-25 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-26 | 2025-09-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-25 | 2025-09-23 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-24 | 2025-09-22 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-23 | 2025-09-19 | 1.330 | 20,000 | -90,000 | 0.00% | 26,600 |
| 2025-09-16 | 2025-09-12 | 1.590 | 110,000 | -26,000 | 0.02% | 174,900 |
| 2025-09-01 | 2025-08-28 | 1.700 | 136,000 | +20,000 | 0.03% | 231,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 116,000 | -2,000 | 0.03% | 223,880 |
| 2025-08-01 | 2025-07-30 | 2.120 | 118,000 | -16,000 | 0.03% | 250,160 |
| 2025-07-31 | 2025-07-29 | 2.120 | 134,000 | -2,000 | 0.03% | 284,080 |
| 2025-07-30 | 2025-07-28 | 2.190 | 136,000 | +2,000 | 0.03% | 297,840 |
| 2025-07-24 | 2025-07-22 | 2.040 | 134,000 | -2,000 | 0.03% | 273,360 |
| 2025-07-22 | 2025-07-18 | 2.130 | 136,000 | -10,000 | 0.03% | 289,680 |
| 2025-07-21 | 2025-07-17 | 2.180 | 146,000 | +32,000 | 0.03% | 318,280 |
| 2025-07-18 | 2025-07-16 | 2.180 | 114,000 | +10,000 | 0.02% | 248,520 |
| 2025-07-17 | 2025-07-15 | 1.760 | 104,000 | +48,000 | 0.02% | 183,040 |
| 2025-07-16 | 2025-07-14 | 1.770 | 56,000 | +2,000 | 0.01% | 99,120 |
| 2025-07-15 | 2025-07-11 | 1.550 | 54,000 | +4,000 | 0.01% | 83,700 |
| 2025-07-14 | 2025-07-10 | 1.400 | 50,000 | -148,000 | 0.01% | 70,000 |
| 2025-07-10 | 2025-07-08 | 0.600 | 198,000 | -6,000 | 0.04% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 204,000 | +6,000 | 0.04% | 122,400 |
| 2025-07-02 | 2025-06-27 | 0.664 | 198,000 | +4,137 | 0.04% | 131,447 |
| 2025-06-30 | 2025-06-26 | 0.664 | 193,863 | -3,916 | 0.04% | 128,700 |
| 2025-06-19 | 2025-06-17 | 0.613 | 197,779 | +3,916 | 0.04% | 121,200 |
| 2025-06-06 | 2025-06-04 | 0.633 | 193,863 | -3,916 | 0.04% | 122,760 |
| 2025-06-05 | 2025-06-03 | 0.572 | 197,779 | +3,916 | 0.04% | 113,120 |
| 2025-05-29 | 2025-05-27 | 0.623 | 193,863 | -33,289 | 0.04% | 120,780 |
| 2025-05-22 | 2025-05-20 | 0.643 | 227,152 | -1,958 | 0.05% | 146,160 |
| 2025-05-21 | 2025-05-19 | 0.572 | 229,110 | +1,958 | 0.05% | 131,040 |
| 2025-05-13 | 2025-05-09 | 0.613 | 227,152 | -3,917 | 0.05% | 139,200 |
| 2025-05-12 | 2025-05-08 | 0.603 | 231,069 | -3,916 | 0.05% | 139,240 |
| 2025-05-09 | 2025-05-07 | 0.572 | 234,985 | +3,916 | 0.05% | 134,400 |
| 2025-05-06 | 2025-04-30 | 0.572 | 231,069 | +3,917 | 0.05% | 132,160 |
| 2025-04-28 | 2025-04-24 | 0.603 | 227,152 | -37,206 | 0.05% | 136,880 |
| 2025-04-11 | 2025-04-09 | 0.511 | 264,358 | -1,958 | 0.06% | 135,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 266,316 | -19,583 | 0.06% | 136,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 285,899 | +7,833 | 0.06% | 131,400 |
| 2025-04-03 | 2025-04-01 | 0.531 | 278,066 | +11,750 | 0.06% | 147,680 |
| 2025-03-28 | 2025-03-26 | 0.582 | 266,316 | -1,959 | 0.06% | 155,040 |
| 2025-03-26 | 2025-03-24 | 0.572 | 268,275 | +3,917 | 0.06% | 153,440 |
| 2025-03-21 | 2025-03-19 | 0.613 | 264,358 | -33,290 | 0.06% | 162,000 |
| 2025-03-20 | 2025-03-18 | 0.592 | 297,648 | -3,916 | 0.07% | 176,320 |
| 2025-03-19 | 2025-03-17 | 0.562 | 301,564 | -3,917 | 0.07% | 169,400 |
| 2025-03-14 | 2025-03-12 | 0.521 | 305,481 | +3,917 | 0.07% | 159,120 |
| 2025-03-12 | 2025-03-10 | 0.562 | 301,564 | -3,917 | 0.07% | 169,400 |
| 2025-03-03 | 2025-02-27 | 0.572 | 305,481 | +3,917 | 0.07% | 174,720 |
| 2025-02-27 | 2025-02-25 | 0.582 | 301,564 | +3,916 | 0.07% | 175,560 |
| 2025-02-04 | 2025-01-28 | 0.684 | 297,648 | -3,916 | 0.07% | 203,680 |
| 2025-01-24 | 2025-01-22 | 0.592 | 301,564 | -1,958 | 0.07% | 178,640 |
| 2025-01-22 | 2025-01-20 | 0.562 | 303,522 | +3,916 | 0.07% | 170,500 |
| 2025-01-16 | 2025-01-14 | 0.572 | 299,606 | -21,540 | 0.07% | 171,360 |
| 2025-01-14 | 2025-01-10 | 0.582 | 321,146 | +1,958 | 0.07% | 186,960 |
| 2025-01-06 | 2025-01-02 | 0.633 | 319,188 | -37,206 | 0.07% | 202,120 |
| 2025-01-03 | 2024-12-31 | 0.572 | 356,394 | +3,916 | 0.08% | 203,840 |
| 2025-01-02 | 2024-12-27 | 0.695 | 352,478 | -3,916 | 0.08% | 244,800 |
| 2024-12-30 | 2024-12-24 | 0.623 | 356,394 | +3,916 | 0.08% | 222,040 |
| 2024-12-20 | 2024-12-18 | 0.613 | 352,478 | -3,916 | 0.08% | 216,000 |
| 2024-12-18 | 2024-12-16 | 0.572 | 356,394 | +3,916 | 0.08% | 203,840 |
| 2024-12-04 | 2024-12-02 | 0.633 | 352,478 | -1,958 | 0.08% | 223,200 |
| 2024-12-03 | 2024-11-29 | 0.572 | 354,436 | +1,958 | 0.08% | 202,720 |
| 2024-12-02 | 2024-11-28 | 0.613 | 352,478 | -19,582 | 0.08% | 216,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 372,060 | -23,498 | 0.08% | 220,400 |
| 2024-11-27 | 2024-11-25 | 0.613 | 395,558 | -19,582 | 0.09% | 242,400 |
| 2024-11-15 | 2024-11-13 | 0.495 | 415,140 | -3,917 | 0.09% | 205,640 |
| 2024-11-14 | 2024-11-12 | 0.480 | 419,057 | +3,917 | 0.09% | 201,160 |
| 2024-11-07 | 2024-11-05 | 0.552 | 415,140 | -13,708 | 0.09% | 228,960 |
| 2024-09-02 | 2024-08-29 | 0.337 | 428,848 | -21,540 | 0.10% | 144,540 |
| 2024-08-28 | 2024-08-26 | 0.337 | 450,388 | -9,791 | 0.10% | 151,800 |
| 2024-08-21 | 2024-08-19 | 0.347 | 460,179 | -19,582 | 0.10% | 159,800 |
| 2024-08-08 | 2024-08-06 | 0.342 | 479,761 | +29,373 | 0.11% | 164,150 |
| 2024-07-11 | 2024-07-09 | 0.352 | 450,388 | +5,875 | 0.10% | 158,700 |
| 2024-07-02 | 2024-06-27 | 0.373 | 444,513 | -7,833 | 0.10% | 165,710 |
| 2024-06-24 | 2024-06-20 | 0.357 | 452,346 | +7,833 | 0.10% | 161,700 |
| 2024-06-19 | 2024-06-17 | 0.368 | 444,513 | -3,917 | 0.10% | 163,440 |
| 2024-06-05 | 2024-06-03 | 0.373 | 448,430 | +19,582 | 0.10% | 167,170 |
| 2024-05-13 | 2024-05-09 | 0.373 | 428,848 | -41,122 | 0.10% | 159,870 |
| 2024-04-29 | 2024-04-25 | 0.363 | 469,970 | -1,958 | 0.10% | 170,400 |
| 2024-04-11 | 2024-04-09 | 0.368 | 471,928 | -1,959 | 0.11% | 173,520 |
| 2024-04-09 | 2024-04-05 | 0.368 | 473,887 | -11,749 | 0.11% | 174,240 |
| 2024-04-05 | 2024-04-02 | 0.378 | 485,636 | +1,958 | 0.11% | 183,520 |
| 2024-03-18 | 2024-03-14 | 0.357 | 483,678 | -9,791 | 0.11% | 172,900 |
| 2024-03-15 | 2024-03-13 | 0.357 | 493,469 | -1,958 | 0.11% | 176,400 |
| 2024-03-14 | 2024-03-12 | 0.363 | 495,427 | -11,749 | 0.11% | 179,630 |
| 2024-03-13 | 2024-03-11 | 0.363 | 507,176 | -1,958 | 0.11% | 183,890 |
| 2024-03-12 | 2024-03-08 | 0.363 | 509,134 | +35,247 | 0.11% | 184,600 |
| 2024-03-11 | 2024-03-07 | 0.368 | 473,887 | -5,874 | 0.11% | 174,240 |
| 2024-03-08 | 2024-03-06 | 0.368 | 479,761 | -19,582 | 0.11% | 176,400 |
| 2024-03-05 | 2024-03-01 | 0.368 | 499,343 | -1,958 | 0.11% | 183,600 |
| 2024-03-04 | 2024-02-29 | 0.368 | 501,301 | +3,916 | 0.11% | 184,320 |
| 2024-03-01 | 2024-02-28 | 0.368 | 497,385 | -1,958 | 0.11% | 182,880 |
| 2024-02-28 | 2024-02-26 | 0.368 | 499,343 | -1,958 | 0.11% | 183,600 |
| 2024-02-27 | 2024-02-23 | 0.363 | 501,301 | +3,916 | 0.11% | 181,760 |
| 2024-02-26 | 2024-02-22 | 0.363 | 497,385 | -3,916 | 0.11% | 180,340 |
| 2024-02-23 | 2024-02-21 | 0.368 | 501,301 | -21,541 | 0.11% | 184,320 |
| 2024-02-22 | 2024-02-20 | 0.368 | 522,842 | +3,917 | 0.12% | 192,240 |
| 2024-02-21 | 2024-02-19 | 0.368 | 518,925 | +1,958 | 0.12% | 190,800 |
| 2024-02-20 | 2024-02-16 | 0.368 | 516,967 | +31,331 | 0.12% | 190,080 |
| 2024-02-08 | 2024-02-06 | 0.368 | 485,636 | +17,624 | 0.11% | 178,560 |
| 2024-02-05 | 2024-02-01 | 0.368 | 468,012 | -5,875 | 0.10% | 172,080 |
| 2024-02-02 | 2024-01-31 | 0.368 | 473,887 | +29,374 | 0.11% | 174,240 |
| 2024-02-01 | 2024-01-30 | 0.373 | 444,513 | -9,791 | 0.10% | 165,710 |
| 2024-01-31 | 2024-01-29 | 0.373 | 454,304 | +1,958 | 0.10% | 169,360 |
| 2024-01-30 | 2024-01-26 | 0.378 | 452,346 | +13,707 | 0.10% | 170,940 |
| 2024-01-29 | 2024-01-25 | 0.373 | 438,639 | -1,958 | 0.10% | 163,520 |
| 2024-01-26 | 2024-01-24 | 0.373 | 440,597 | +3,916 | 0.10% | 164,250 |
| 2024-01-25 | 2024-01-23 | 0.373 | 436,681 | -11,749 | 0.10% | 162,790 |
| 2024-01-24 | 2024-01-22 | 0.373 | 448,430 | -9,791 | 0.10% | 167,170 |
| 2024-01-23 | 2024-01-19 | 0.373 | 458,221 | -52,872 | 0.10% | 170,820 |
| 2024-01-22 | 2024-01-18 | 0.363 | 511,093 | +15,666 | 0.11% | 185,310 |
| 2024-01-18 | 2024-01-16 | 0.378 | 495,427 | +7,833 | 0.11% | 187,220 |
| 2024-01-17 | 2024-01-15 | 0.378 | 487,594 | -11,749 | 0.11% | 184,260 |
| 2024-01-16 | 2024-01-12 | 0.378 | 499,343 | +70,495 | 0.11% | 188,700 |
| 2023-12-29 | 2023-12-27 | 0.378 | 428,848 | -7,833 | 0.10% | 162,060 |
| 2023-12-11 | 2023-12-07 | 0.393 | 436,681 | -13,707 | 0.10% | 171,710 |
| 2023-10-25 | 2023-10-20 | 0.373 | 450,388 | -9,791 | 0.10% | 167,900 |
| 2023-10-24 | 2023-10-19 | 0.368 | 460,179 | +9,791 | 0.10% | 169,200 |
| 2023-10-17 | 2023-10-13 | 0.383 | 450,388 | -1,958 | 0.10% | 172,500 |
| 2023-10-16 | 2023-10-12 | 0.383 | 452,346 | +1,958 | 0.10% | 173,250 |
| 2023-08-02 | 2023-07-31 | 0.409 | 450,388 | +48,955 | 0.10% | 184,000 |
| 2023-08-01 | 2023-07-28 | 0.409 | 401,433 | -3,916 | 0.09% | 164,000 |
| 2023-07-31 | 2023-07-27 | 0.429 | 405,349 | +3,916 | 0.09% | 173,880 |
| 2023-06-30 | 2023-06-28 | 0.424 | 401,433 | +1,958 | 0.09% | 170,150 |
| 2023-06-09 | 2023-06-07 | 0.465 | 399,475 | -15,665 | 0.09% | 185,640 |
| 2023-06-06 | 2023-06-02 | 0.470 | 415,140 | +1,958 | 0.09% | 195,040 |
| 2023-06-05 | 2023-06-01 | 0.465 | 413,182 | +21,540 | 0.09% | 192,010 |
| 2023-06-02 | 2023-05-31 | 0.480 | 391,642 | +13,708 | 0.09% | 188,000 |
| 2023-05-30 | 2023-05-25 | 0.490 | 377,934 | -1,959 | 0.08% | 185,280 |
| 2023-05-29 | 2023-05-24 | 0.490 | 379,893 | +1,959 | 0.08% | 186,240 |
| 2023-05-24 | 2023-05-22 | 0.500 | 377,934 | +60,704 | 0.08% | 189,140 |
| 2023-05-19 | 2023-05-17 | 0.521 | 317,230 | -5,874 | 0.07% | 165,240 |
| 2023-05-16 | 2023-05-12 | 0.511 | 323,104 | +11,749 | 0.07% | 165,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 311,355 | +7,833 | 0.07% | 155,820 |
| 2023-05-12 | 2023-05-10 | 0.531 | 303,522 | +19,582 | 0.07% | 161,200 |
| 2023-05-05 | 2023-05-03 | 0.506 | 283,940 | +31,331 | 0.06% | 143,550 |
| 2023-05-02 | 2023-04-27 | 0.572 | 252,609 | -3,916 | 0.06% | 144,480 |
| 2023-04-28 | 2023-04-26 | 0.531 | 256,525 | +29,373 | 0.06% | 136,240 |
| 2023-04-27 | 2023-04-25 | 0.562 | 227,152 | +7,833 | 0.05% | 127,600 |
| 2023-04-20 | 2023-04-18 | 0.541 | 219,319 | +27,415 | 0.05% | 118,720 |
| 2023-04-19 | 2023-04-17 | 0.562 | 191,904 | +37,205 | 0.04% | 107,800 |
| 2023-04-18 | 2023-04-14 | 0.582 | 154,699 | -1,958 | 0.03% | 90,060 |
| 2023-04-17 | 2023-04-13 | 0.552 | 156,657 | +1,958 | 0.03% | 86,400 |
| 2023-03-30 | 2023-03-28 | 0.623 | 154,699 | +33,290 | 0.03% | 96,380 |
| 2023-03-08 | 2023-03-06 | 0.633 | 121,409 | +29,373 | 0.03% | 76,880 |
| 2023-03-07 | 2023-03-03 | 0.664 | 92,036 | -19 | 0.02% | 61,100 |
| 2023-03-02 | 2023-02-28 | 0.633 | 92,055 | +29,373 | 0.02% | 58,292 |
| 2023-02-13 | 2023-02-09 | 0.643 | 62,682 | -1,958 | 0.01% | 40,332 |
| 2023-02-10 | 2023-02-08 | 0.664 | 64,640 | +1,958 | 0.01% | 42,913 |
| 2022-12-22 | 2022-12-20 | 0.613 | 62,682 | -1,958 | 0.01% | 38,412 |
| 2022-12-21 | 2022-12-19 | 0.521 | 64,640 | +1,958 | 0.01% | 33,670 |
| 2022-11-22 | 2022-11-18 | 0.495 | 62,682 | -7,833 | 0.01% | 31,050 |
| 2022-11-21 | 2022-11-17 | 0.485 | 70,515 | +7,833 | 0.02% | 34,209 |
| 2022-09-02 | 2022-08-31 | 0.572 | 62,682 | -1,958 | 0.01% | 35,851 |
| 2022-08-29 | 2022-08-25 | 0.592 | 64,640 | -1,959 | 0.01% | 38,291 |
| 2022-08-25 | 2022-08-23 | 0.582 | 66,599 | +3,917 | 0.01% | 38,772 |
| 2022-08-16 | 2022-08-12 | 0.613 | 62,682 | -3,917 | 0.01% | 38,412 |
| 2022-08-15 | 2022-08-11 | 0.582 | 66,599 | +3,917 | 0.01% | 38,772 |
| 2022-07-07 | 2022-07-05 | 0.603 | 62,682 | -3,917 | 0.01% | 37,772 |
| 2022-07-06 | 2022-07-04 | 0.592 | 66,599 | +2,861 | 0.01% | 39,452 |
| 2022-06-27 | 2022-06-23 | 0.613 | 63,738 | +7,853 | 0.01% | 39,059 |
| 2022-06-21 | 2022-06-17 | 0.683 | 55,885 | +4,890 | 0.01% | 38,156 |
| 2022-06-15 | 2022-06-13 | 0.705 | 50,995 | +963 | 0.01% | 35,959 |
| 2022-03-10 | 2022-03-08 | 0.806 | 50,032 | +28,590 | 0.01% | 40,320 |
| 2022-03-09 | 2022-03-07 | 0.873 | 21,442 | +16,081 | 0.01% | 18,720 |
| 2022-03-08 | 2022-03-04 | 0.839 | 5,361 | -57,179 | 0.00% | 4,500 |
| 2021-12-30 | 2021-12-28 | 0.884 | 62,540 | +5,360 | 0.02% | 55,300 |
| 2021-12-13 | 2021-12-09 | 0.884 | 57,180 | -33,950 | 0.01% | 50,560 |
| 2021-12-01 | 2021-11-29 | 0.851 | 91,130 | -55,393 | 0.02% | 77,520 |
| 2021-11-23 | 2021-11-19 | 0.851 | 146,523 | +33,950 | 0.04% | 124,640 |
| 2021-11-10 | 2021-11-08 | 0.828 | 112,573 | -17,868 | 0.03% | 93,240 |
| 2021-11-09 | 2021-11-05 | 0.806 | 130,441 | +17,868 | 0.03% | 105,120 |
| 2021-10-19 | 2021-10-15 | 0.929 | 112,573 | -1,786 | 0.03% | 104,580 |
| 2021-10-18 | 2021-10-12 | 0.918 | 114,359 | -26,803 | 0.03% | 104,960 |
| 2021-10-15 | 2021-10-11 | 0.907 | 141,162 | +28,589 | 0.03% | 127,980 |
| 2021-09-20 | 2021-09-16 | 1.030 | 112,573 | -112,572 | 0.03% | 115,920 |
| 2021-09-15 | 2021-09-13 | 1.030 | 225,145 | +112,572 | 0.05% | 231,840 |
| 2021-09-02 | 2021-08-31 | 1.052 | 112,573 | -26,803 | 0.03% | 118,440 |
| 2021-09-01 | 2021-08-30 | 1.007 | 139,376 | -1,786 | 0.03% | 140,400 |
| 2021-08-31 | 2021-08-27 | 1.030 | 141,162 | -8,935 | 0.03% | 145,360 |
| 2021-08-27 | 2021-08-25 | 1.030 | 150,097 | -28,590 | 0.04% | 154,560 |
| 2021-08-25 | 2021-08-23 | 1.041 | 178,687 | +48,246 | 0.04% | 186,000 |
| 2021-08-20 | 2021-08-18 | 1.030 | 130,441 | -17,869 | 0.03% | 134,320 |
| 2021-08-17 | 2021-08-13 | 1.086 | 148,310 | -7,147 | 0.04% | 161,020 |
| 2021-08-16 | 2021-08-12 | 1.086 | 155,457 | -57,180 | 0.04% | 168,780 |
| 2021-08-13 | 2021-08-11 | 1.030 | 212,637 | +100,064 | 0.05% | 218,960 |
| 2021-06-08 | 2021-06-04 | 1.291 | 112,573 | +11,037 | 0.03% | 145,284 |
| 2021-04-26 | 2021-04-22 | 1.179 | 101,536 | +16,117 | 0.03% | 119,700 |
| 2021-04-23 | 2021-04-21 | 1.204 | 85,419 | +20,952 | 0.02% | 102,820 |
| 2021-04-20 | 2021-04-16 | 1.117 | 64,467 | +16,117 | 0.02% | 72,000 |
| 2021-04-09 | 2021-04-07 | 1.266 | 48,350 | -4,836 | 0.01% | 61,199 |
| 2021-04-08 | 2021-04-01 | 1.104 | 53,186 | +48,351 | 0.01% | 58,741 |
| 2021-04-07 | 2021-03-31 | 1.166 | 4,835 | +4,835 | 0.00% | 5,640 |
| 2021-02-03 | 2021-02-01 | 0.670 | 0 | -1,612 | ||
| 2021-02-02 | 2021-01-29 | 0.683 | 1,612 | -3,223 | 0.00% | 1,100 |
| 2020-09-30 | 2020-09-28 | 0.732 | 4,835 | +4,835 | 0.00% | 3,540 |
| 2019-04-25 | 2019-04-23 | 1.001 | 0 | -5,756 | ||
| 2018-06-12 | 2018-06-08 | 1.294 | 5,756 | +190 | 0.00% | 7,446 |
| 2017-07-18 | 2017-07-14 | 1.725 | 5,566 | -5,566 | 0.00% | 9,600 |
| 2017-07-13 | 2017-07-11 | 1.682 | 11,132 | -9,741 | 0.00% | 18,720 |
| 2017-07-03 | 2017-06-29 | 1.710 | 20,873 | -4,174 | 0.01% | 35,701 |
| 2017-06-27 | 2017-06-23 | 1.754 | 25,047 | -8,349 | 0.01% | 43,920 |
| 2017-06-14 | 2017-06-12 | 1.725 | 33,396 | -19,481 | 0.01% | 57,600 |
| 2017-06-07 | 2017-06-05 | 1.812 | 52,877 | -8,349 | 0.02% | 95,817 |
| 2017-06-06 | 2017-06-02 | 1.797 | 61,226 | +1,493 | 0.02% | 110,044 |
| 2017-03-28 | 2017-03-24 | 1.915 | 59,733 | -27,151 | 0.02% | 114,400 |
| 2017-03-27 | 2017-03-23 | 1.842 | 86,884 | -20,364 | 0.03% | 160,000 |
| 2017-03-01 | 2017-02-27 | 1.842 | 107,248 | +6,788 | 0.03% | 197,501 |
| 2017-02-21 | 2017-02-17 | 1.989 | 100,460 | -40,727 | 0.03% | 199,801 |
| 2016-06-06 | 2016-06-02 | 1.769 | 141,187 | +3,590 | 0.05% | 249,709 |
| 2016-04-15 | 2016-04-13 | 1.723 | 137,597 | +27,784 | 0.05% | 237,120 |
| 2016-04-06 | 2016-04-01 | 1.708 | 109,813 | -1,323 | 0.04% | 187,580 |
| 2016-03-08 | 2016-03-04 | 1.678 | 111,136 | -13,231 | 0.04% | 186,480 |
| 2016-02-25 | 2016-02-23 | 1.617 | 124,367 | +6,616 | 0.04% | 201,161 |
| 2016-02-22 | 2016-02-18 | 1.617 | 117,751 | +46,306 | 0.04% | 190,459 |
| 2016-02-11 | 2016-02-04 | 1.633 | 71,445 | +51,599 | 0.02% | 116,641 |
| 2016-02-01 | 2016-01-28 | 1.738 | 19,846 | -10,584 | 0.01% | 34,500 |
| 2016-01-26 | 2016-01-22 | 1.693 | 30,430 | -41,015 | 0.01% | 51,520 |
| 2016-01-21 | 2016-01-19 | 1.799 | 71,445 | +66,153 | 0.02% | 128,521 |
| 2016-01-19 | 2016-01-15 | 1.829 | 5,292 | -50,276 | 0.00% | 9,680 |
| 2016-01-18 | 2016-01-14 | 1.874 | 55,568 | +10,584 | 0.02% | 104,160 |
| 2016-01-15 | 2016-01-13 | 1.935 | 44,984 | -26,461 | 0.01% | 87,041 |
| 2016-01-14 | 2016-01-12 | 2.011 | 71,445 | -19,845 | 0.02% | 143,641 |
| 2016-01-13 | 2016-01-11 | 1.950 | 91,290 | -112,460 | 0.03% | 178,019 |
| 2016-01-07 | 2016-01-05 | 1.784 | 203,750 | +39,692 | 0.07% | 363,441 |
| 2016-01-06 | 2016-01-04 | 1.859 | 164,058 | +18,523 | 0.05% | 305,040 |
| 2016-01-05 | 2015-12-31 | 1.920 | 145,535 | +21,168 | 0.05% | 279,399 |
| 2016-01-04 | 2015-12-29 | 1.935 | 124,367 | -13,230 | 0.04% | 240,641 |
| 2015-12-30 | 2015-12-28 | 1.950 | 137,597 | -39,692 | 0.05% | 268,320 |
| 2015-12-09 | 2015-12-07 | 2.101 | 177,289 | +19,846 | 0.06% | 372,521 |
| 2015-12-07 | 2015-12-03 | 2.147 | 157,443 | +15,877 | 0.05% | 337,960 |
| 2015-12-04 | 2015-12-02 | 2.147 | 141,566 | -35,723 | 0.05% | 303,879 |
| 2015-11-11 | 2015-11-09 | 2.328 | 177,289 | -13,230 | 0.06% | 412,721 |
| 2015-11-10 | 2015-11-06 | 2.373 | 190,519 | -13,231 | 0.06% | 452,160 |
| 2015-11-09 | 2015-11-05 | 2.237 | 203,750 | -19,845 | 0.07% | 455,841 |
| 2015-11-06 | 2015-11-04 | 2.162 | 223,595 | -25,138 | 0.07% | 483,339 |
| 2015-10-23 | 2015-10-20 | 2.071 | 248,733 | -7,939 | 0.08% | 515,119 |
| 2015-10-20 | 2015-10-16 | 1.950 | 256,672 | -19,845 | 0.08% | 500,521 |
| 2015-10-14 | 2015-10-12 | 2.011 | 276,517 | +85,998 | 0.09% | 555,939 |
| 2015-10-12 | 2015-10-08 | 1.965 | 190,519 | +13,230 | 0.07% | 374,400 |
| 2015-10-07 | 2015-10-05 | 1.995 | 177,289 | -13,230 | 0.06% | 353,761 |
| 2015-09-30 | 2015-09-25 | 1.920 | 190,519 | +13,230 | 0.07% | 365,760 |
| 2015-09-29 | 2015-09-24 | 1.980 | 177,289 | +5,293 | 0.06% | 351,081 |
| 2015-09-25 | 2015-09-23 | 1.935 | 171,996 | -169,351 | 0.06% | 332,799 |
| 2015-09-24 | 2015-09-22 | 2.056 | 341,347 | +137,597 | 0.12% | 701,761 |
| 2015-09-21 | 2015-09-17 | 1.754 | 203,750 | -17,199 | 0.07% | 357,281 |
| 2015-09-18 | 2015-09-16 | 1.723 | 220,949 | +3,969 | 0.08% | 380,760 |
| 2015-09-16 | 2015-09-14 | 1.738 | 216,980 | +26,461 | 0.08% | 377,200 |
| 2015-09-15 | 2015-09-11 | 1.859 | 190,519 | -145,535 | 0.07% | 354,240 |
| 2015-09-10 | 2015-09-08 | 1.693 | 336,054 | +119,074 | 0.12% | 568,959 |
| 2015-09-01 | 2015-08-28 | 1.723 | 216,980 | -30,430 | 0.08% | 373,920 |
| 2015-08-31 | 2015-08-27 | 1.723 | 247,410 | +19,846 | 0.09% | 426,360 |
| 2015-08-28 | 2015-08-26 | 1.617 | 227,564 | +23,814 | 0.08% | 368,079 |
| 2015-08-26 | 2015-08-24 | 1.481 | 203,750 | +198,458 | 0.07% | 301,841 |
| 2015-07-29 | 2015-07-27 | 2.147 | 5,292 | -19,846 | 0.00% | 11,360 |
| 2015-07-08 | 2015-07-06 | 2.177 | 25,138 | -91,290 | 0.01% | 54,720 |
| 2015-06-17 | 2015-06-15 | 3.915 | 116,428 | +19,845 | 0.04% | 455,839 |
| 2015-06-12 | 2015-06-10 | 4.006 | 96,583 | -66,152 | 0.04% | 386,902 |
| 2015-06-08 | 2015-06-04 | 4.248 | 162,735 | -171,996 | 0.06% | 691,260 |
| 2015-06-05 | 2015-06-03 | 4.550 | 334,731 | +7,938 | 0.12% | 1,523,058 |
| 2015-06-04 | 2015-06-02 | 4.626 | 326,793 | +175,965 | 0.12% | 1,511,639 |
| 2015-06-03 | 2015-06-01 | 4.988 | 150,828 | -817,644 | 0.05% | 752,402 |
| 2015-05-28 | 2015-05-26 | 4.142 | 968,472 | +877,182 | 0.35% | 4,011,360 |
| 2015-04-15 | 2015-04-13 | 1.950 | 91,290 | +91,290 | 0.03% | 178,019 |
| 2015-04-10 | 2015-04-08 | 1.799 | 0 | -72,768 | ||
| 2015-04-08 | 2015-04-01 | 1.678 | 72,768 | +72,768 | 0.03% | 122,100 |
| 2010-12-13 | 2010-12-09 | 2.573 | 0 | -37,560 | ||
| 2010-12-10 | 2010-12-08 | 2.573 | 37,560 | +37,560 | 0.02% | 96,639 |
| 2010-01-25 | 2010-01-21 | 3.010 | 0 | -17,342 | ||
| 2010-01-12 | 2010-01-08 | 3.200 | 17,342 | +17,342 | 0.01% | 55,501 |
| 2009-10-20 | 2009-10-16 | 3.633 | 0 | -5,781 | ||
| 2009-10-19 | 2009-10-15 | 3.719 | 5,781 | +5,781 | 0.00% | 21,502 |
| 2009-08-11 | 2009-08-07 | 4.584 | 0 | -5,781 | ||
| 2009-07-31 | 2009-07-29 | 5.103 | 5,781 | +5,781 | 0.00% | 29,502 |
| 2009-07-20 | 2009-07-16 | 4.463 | 0 | -1,156 | ||
| 2009-07-14 | 2009-07-10 | 4.688 | 1,156 | 0.00% | 5,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy