History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 6,864,000 +0 1.50% 11,806,080
2025-10-13 2025-10-09 1.410 6,864,000 +0 1.50% 9,678,240
2025-10-10 2025-10-08 1.400 6,864,000 +0 1.50% 9,609,600
2025-10-09 2025-10-06 1.400 6,864,000 +0 1.50% 9,609,600
2025-10-08 2025-10-03 1.400 6,864,000 +50,000 1.50% 9,609,600
2025-09-25 2025-09-23 1.380 6,814,000 -12,000 1.49% 9,403,320
2025-09-24 2025-09-22 1.380 6,826,000 +6,000 1.49% 9,419,880
2025-09-23 2025-09-19 1.330 6,820,000 +102,000 1.49% 9,070,600
2025-09-19 2025-09-17 1.430 6,718,000 +122,000 1.46% 9,606,740
2025-09-05 2025-09-03 1.670 6,596,000 +6,000 1.44% 11,015,320
2025-09-04 2025-09-02 1.700 6,590,000 +50,000 1.44% 11,203,000
2025-09-03 2025-09-01 1.740 6,540,000 +100,000 1.43% 11,379,600
2025-09-02 2025-08-29 1.730 6,440,000 +72,000 1.40% 11,141,200
2025-09-01 2025-08-28 1.700 6,368,000 +4,000 1.39% 10,825,600
2025-08-29 2025-08-27 1.840 6,364,000 +150,000 1.39% 11,709,760
2025-08-25 2025-08-21 1.910 6,214,000 +78,000 1.35% 11,868,740
2025-08-21 2025-08-19 1.910 6,136,000 +14,000 1.34% 11,719,760
2025-08-20 2025-08-18 1.900 6,122,000 +20,000 1.33% 11,631,800
2025-08-18 2025-08-14 1.940 6,102,000 +10,000 1.33% 11,837,880
2025-08-15 2025-08-13 1.940 6,092,000 +52,000 1.33% 11,818,480
2025-08-12 2025-08-08 1.970 6,040,000 +4,000 1.32% 11,898,800
2025-08-08 2025-08-06 1.990 6,036,000 -76,000 1.32% 12,011,640
2025-08-07 2025-08-05 1.970 6,112,000 -24,000 1.33% 12,040,640
2025-08-06 2025-08-04 2.000 6,136,000 -80,000 1.34% 12,272,000
2025-08-05 2025-08-01 2.020 6,216,000 -70,000 1.36% 12,556,320
2025-08-04 2025-07-31 2.020 6,286,000 -72,000 1.37% 12,697,720
2025-08-01 2025-07-30 2.120 6,358,000 +50,000 1.39% 13,478,960
2025-07-31 2025-07-29 2.120 6,308,000 +50,000 1.38% 13,372,960
2025-07-30 2025-07-28 2.190 6,258,000 +318,000 1.36% 13,705,020
2025-07-29 2025-07-25 2.050 5,940,000 +2,000 1.30% 12,177,000
2025-07-28 2025-07-24 2.000 5,938,000 +46,000 1.29% 11,876,000
2025-07-25 2025-07-23 2.020 5,892,000 -58,000 1.28% 11,901,840
2025-07-24 2025-07-22 2.040 5,950,000 -50,000 1.30% 12,138,000
2025-07-23 2025-07-21 2.020 6,000,000 +904,000 1.31% 12,120,000
2025-07-22 2025-07-18 2.130 5,096,000 +444,000 1.11% 10,854,480
2025-07-21 2025-07-17 2.180 4,652,000 +832,000 1.01% 10,141,360
2025-07-18 2025-07-16 2.180 3,820,000 +1,588,000 0.83% 8,327,600
2025-07-17 2025-07-15 1.760 2,232,000 +1,040,000 0.49% 3,928,320
2025-07-16 2025-07-14 1.770 1,192,000 -66,000 0.26% 2,109,840
2025-07-15 2025-07-11 1.550 1,258,000 -28,000 0.27% 1,949,900
2025-07-14 2025-07-10 1.400 1,286,000 +926,000 0.28% 1,800,400
2025-07-02 2025-06-27 0.664 360,000 +7,522 0.08% 238,994
2025-06-30 2025-06-26 0.664 352,478 +268,275 0.08% 234,000
2025-03-20 2025-03-18 0.592 84,203 -172,322 0.02% 49,880
2025-03-19 2025-03-17 0.562 256,525 +148,824 0.06% 144,100
2025-02-28 2025-02-26 0.582 107,701 -246,735 0.02% 62,700
2025-01-16 2025-01-14 0.572 354,436 +76,370 0.08% 202,720
2025-01-15 2025-01-13 0.582 278,066 -46,997 0.06% 161,880
2025-01-07 2025-01-03 0.664 325,063 +99,869 0.07% 215,800
2025-01-03 2024-12-31 0.572 225,194 +117,493 0.05% 128,800
2024-12-30 2024-12-24 0.623 107,701 -195,821 0.02% 67,100
2024-12-18 2024-12-16 0.572 303,522 +195,821 0.07% 173,600
2024-12-04 2024-12-02 0.633 107,701 +23,498 0.02% 68,200
2024-11-26 2024-11-22 0.674 84,203 -195,821 0.02% 56,760
2024-11-21 2024-11-19 0.531 280,024 -360,310 0.06% 148,720
2024-11-18 2024-11-14 0.506 640,334 -146,866 0.14% 323,730
2024-11-15 2024-11-13 0.495 787,200 -84,203 0.18% 389,940
2024-11-14 2024-11-12 0.480 871,403 +121,409 0.19% 418,300
2024-11-12 2024-11-08 0.485 749,994 +82,245 0.17% 363,850
2024-11-11 2024-11-07 0.511 667,749 +43,080 0.15% 341,000
2024-11-07 2024-11-05 0.552 624,669 -129,241 0.14% 344,520
2024-11-05 2024-11-01 0.490 753,910 +105,743 0.17% 369,600
2024-10-03 2024-09-30 0.306 648,167 -1,958 0.14% 198,600
2024-06-12 2024-06-07 0.393 650,125 +1,958 0.14% 255,640
2024-04-02 2024-03-27 0.357 648,167 -21,540 0.14% 231,700
2024-03-21 2024-03-19 0.363 669,707 +21,540 0.15% 242,820
2022-12-22 2022-12-20 0.613 648,167 -25,457 0.14% 397,200
2022-12-09 2022-12-07 0.531 673,624 -197,779 0.15% 357,760
2022-11-07 2022-11-03 0.531 871,403 -97,910 0.19% 462,800
2022-10-03 2022-09-29 0.582 969,313 +1,958 0.22% 564,300
2022-08-04 2022-08-02 0.613 967,355 -48,955 0.22% 592,800
2022-07-28 2022-07-26 0.603 1,016,310 +186,029 0.23% 612,420
2022-07-27 2022-07-25 0.613 830,281 -3,916 0.18% 508,800
2022-07-20 2022-07-18 0.592 834,197 +150,782 0.19% 494,160
2022-07-13 2022-07-11 0.572 683,415 +62,663 0.15% 390,880
2022-07-05 2022-06-30 0.633 620,752 +35,248 0.14% 393,080
2022-06-23 2022-06-21 0.643 585,504 +35,247 0.13% 376,740
2022-06-21 2022-06-17 0.683 550,257 +48,148 0.12% 375,693
2022-06-10 2022-06-08 0.716 502,109 +23,229 0.12% 359,680
2022-04-04 2022-03-31 0.772 478,880 -196,555 0.12% 369,840
2022-03-25 2022-03-23 0.862 675,435 +7,147 0.16% 582,120
2022-03-24 2022-03-22 0.839 668,288 +1,787 0.16% 561,000
2022-01-12 2022-01-10 0.862 666,501 +53,606 0.16% 574,420
2021-12-03 2021-12-01 0.873 612,895 +44,672 0.15% 535,080
2021-12-02 2021-11-30 0.907 568,223 +7,147 0.14% 515,160
2021-10-15 2021-10-11 0.907 561,076 +82,196 0.14% 508,680
2021-06-23 2021-06-21 1.041 478,880 +26,803 0.12% 498,480
2021-06-08 2021-06-04 1.291 452,077 +44,321 0.11% 583,440
2021-05-03 2021-04-29 1.204 407,756 +4,835 0.11% 490,820
2021-04-08 2021-04-01 1.104 402,921 -40,292 0.11% 445,000
2021-04-07 2021-03-31 1.166 443,213 -67,690 0.12% 517,000
2021-03-31 2021-03-29 0.844 510,903 -38,681 0.14% 431,120
2021-03-25 2021-03-23 0.807 549,584 -54,797 0.15% 443,300
2021-03-03 2021-03-01 0.819 604,381 +16,117 0.16% 495,000
2021-01-25 2021-01-21 0.707 588,264 -16,117 0.16% 416,100
2021-01-20 2021-01-18 0.670 604,381 -96,701 0.16% 405,000
2021-01-15 2021-01-13 0.658 701,082 +201,460 0.19% 461,100
2021-01-11 2021-01-07 0.633 499,622 +96,701 0.14% 316,200
2020-11-19 2020-11-17 0.683 402,921 -54,797 0.11% 275,000
2020-11-12 2020-11-10 0.720 457,718 -74,137 0.12% 329,440
2020-11-11 2020-11-09 0.732 531,855 -16,117 0.14% 389,400
2020-09-02 2020-08-31 0.819 547,972 -1,091,109 0.15% 448,800
2020-08-28 2020-08-26 0.856 1,639,081 -489,952 0.44% 1,403,460
2020-08-27 2020-08-25 0.831 2,129,033 -8,058 0.58% 1,770,140
2020-08-10 2020-08-06 0.856 2,137,091 -161,169 0.58% 1,829,880
2020-08-07 2020-08-05 0.856 2,298,260 -161,168 0.62% 1,967,880
2020-08-05 2020-08-03 0.856 2,459,428 -11,282 0.67% 2,105,880
2020-07-30 2020-07-28 0.844 2,470,710 -262,704 0.67% 2,084,880
2020-07-29 2020-07-27 0.844 2,733,414 -6,447 0.74% 2,306,560
2020-07-24 2020-07-22 0.831 2,739,861 +983,127 0.74% 2,278,000
2020-07-02 2020-06-29 0.856 1,756,734 -35,457 0.48% 1,504,200
2020-06-29 2020-06-24 0.819 1,792,191 -1,612 0.48% 1,467,840
2020-06-23 2020-06-19 0.831 1,793,803 +1,612 0.49% 1,491,420
2020-06-09 2020-06-05 0.909 1,792,191 +159,556 0.48% 1,628,994
2020-06-08 2020-06-04 0.922 1,632,635 +169,040 0.44% 1,505,474
2020-06-05 2020-06-03 0.922 1,463,595 +165,490 0.42% 1,349,600
2020-06-04 2020-06-02 0.869 1,298,105 +250,511 0.37% 1,128,600
2020-06-02 2020-05-29 0.804 1,047,594 +320,351 0.30% 841,800
2020-06-01 2020-05-28 0.843 727,243 +75,913 0.21% 613,120
2020-05-28 2020-05-26 0.922 651,330 +75,913 0.19% 600,600
2020-05-26 2020-05-22 0.909 575,417 +37,956 0.17% 523,020
2020-05-11 2020-05-07 0.830 537,461 +13,664 0.15% 446,040
2020-05-07 2020-05-05 0.896 523,797 -399,300 0.15% 469,200
2020-05-06 2020-05-04 0.804 923,097 -62,248 0.27% 741,760
2020-04-06 2020-04-02 0.777 985,345 -75,913 0.28% 765,820
2020-02-07 2020-02-05 0.830 1,061,258 -1,518 0.30% 880,740
2020-01-09 2020-01-07 0.856 1,062,776 -45,548 0.31% 910,000
2020-01-03 2019-12-31 0.869 1,108,324 +45,548 0.32% 963,600
2019-12-27 2019-12-20 0.843 1,062,776 -4,448,478 0.31% 896,000
2019-12-17 2019-12-13 0.817 5,511,254 +75,912 1.58% 4,501,200
2019-12-04 2019-12-02 0.883 5,435,342 +7,592 1.56% 4,797,200
2019-11-15 2019-11-13 0.909 5,427,750 +124,496 1.56% 4,933,500
2019-10-15 2019-10-11 1.014 5,303,254 +25,810 1.52% 5,379,220
2019-10-11 2019-10-09 0.896 5,277,444 +83,504 1.52% 4,727,360
2019-09-20 2019-09-18 1.067 5,193,940 +22,774 1.49% 5,542,020
2019-09-19 2019-09-17 1.054 5,171,166 +25,810 1.49% 5,449,600
2019-09-16 2019-09-12 1.027 5,145,356 -59,211 1.48% 5,286,840
2019-09-13 2019-09-11 1.027 5,204,567 -7,592 1.49% 5,347,680
2019-09-04 2019-09-02 1.107 5,212,159 -59,212 1.50% 5,767,440
2019-08-29 2019-08-27 1.041 5,271,371 -115,387 1.51% 5,485,760
2019-08-26 2019-08-22 1.093 5,386,758 -24,292 1.55% 5,889,680
2019-08-09 2019-08-07 1.054 5,411,050 -12,146 1.55% 5,702,400
2019-08-08 2019-08-06 1.001 5,423,196 -42,511 1.56% 5,429,440
2019-07-26 2019-07-24 1.120 5,465,707 -88,058 1.57% 6,120,000
2019-07-22 2019-07-18 1.054 5,553,765 +56,175 1.60% 5,852,800
2019-07-16 2019-07-12 1.093 5,497,590 +212,555 1.58% 6,010,860
2019-07-15 2019-07-11 1.093 5,285,035 +6,073 1.52% 5,778,460
2019-07-12 2019-07-10 1.027 5,278,962 +1,518 1.52% 5,424,120
2019-07-11 2019-07-09 1.014 5,277,444 -9,109 1.52% 5,353,040
2019-07-09 2019-07-05 1.027 5,286,553 -1,518 1.52% 5,431,920
2019-07-08 2019-07-04 0.988 5,288,071 +170,044 1.52% 5,224,500
2019-07-03 2019-06-28 0.909 5,118,027 +100,205 1.47% 4,651,980
2019-06-12 2019-06-10 0.903 5,017,822 +262,125 1.44% 4,533,315
2019-06-05 2019-06-03 0.876 4,755,697 +71,947 1.44% 4,164,300
2019-04-17 2019-04-15 0.973 4,683,750 -61,875 1.42% 4,557,000
2019-03-07 2019-03-05 0.959 4,745,625 -15,828 1.44% 4,551,240
2019-03-06 2019-03-04 0.973 4,761,453 -116,554 1.44% 4,632,600
2019-03-05 2019-03-01 0.973 4,878,007 -14,390 1.48% 4,746,000
2019-01-09 2019-01-07 0.806 4,892,397 -719,470 1.48% 3,944,000
2019-01-08 2019-01-04 0.806 5,611,867 -8,633 1.70% 4,524,000
2018-12-28 2018-12-24 0.903 5,620,500 +122,309 1.70% 5,077,800
2018-12-14 2018-12-12 0.876 5,498,191 +408,659 1.67% 4,814,460
2018-12-12 2018-12-10 0.820 5,089,532 +7,195 1.54% 4,173,660
2018-12-11 2018-12-07 0.820 5,082,337 -1,439 1.54% 4,167,760
2018-12-06 2018-12-04 0.848 5,083,776 -359,735 1.54% 4,310,260
2018-11-20 2018-11-16 0.862 5,443,511 -71,947 1.65% 4,690,920
2018-11-19 2018-11-15 0.820 5,515,458 +143,894 1.67% 4,522,940
2018-08-16 2018-08-14 1.168 5,371,564 -1,207,271 1.63% 6,271,440
2018-07-05 2018-07-03 1.181 6,578,835 -15,828 1.99% 7,772,400
2018-06-19 2018-06-14 1.307 6,594,663 +151,089 2.00% 8,616,040
2018-06-13 2018-06-11 1.308 6,443,574 +63,313 1.95% 8,427,799
2018-06-12 2018-06-08 1.294 6,380,261 +210,338 1.93% 8,253,286
2018-06-11 2018-06-07 1.294 6,169,923 +68,184 1.93% 7,981,200
2018-06-08 2018-06-06 1.279 6,101,739 +69,575 1.91% 7,805,300
2018-06-07 2018-06-05 1.294 6,032,164 +1,392 1.89% 7,803,000
2018-05-10 2018-05-08 1.337 6,030,772 -104,363 1.89% 8,061,240
2018-05-02 2018-04-27 1.337 6,135,135 -40,354 1.92% 8,200,740
2018-04-30 2018-04-26 1.322 6,175,489 -62,617 1.94% 8,165,920
2018-04-03 2018-03-28 1.308 6,238,106 -115,495 1.96% 8,159,060
2018-02-09 2018-02-07 1.279 6,353,601 -129,410 1.99% 8,127,480
2018-02-08 2018-02-06 1.279 6,483,011 -44,528 2.03% 8,293,020
2018-02-07 2018-02-05 1.365 6,527,539 +100,188 2.05% 8,912,900
2018-01-26 2018-01-24 1.423 6,427,351 -83,490 2.01% 9,145,621
2018-01-22 2018-01-18 1.409 6,510,841 -264,385 2.04% 9,170,840
2018-01-19 2018-01-17 1.394 6,775,226 -119,669 2.12% 9,445,860
2018-01-18 2018-01-16 1.409 6,894,895 -12,524 2.16% 9,711,799
2018-01-17 2018-01-15 1.409 6,907,419 +6,957 2.16% 9,729,440
2018-01-08 2018-01-04 1.423 6,900,462 -695,751 2.16% 9,818,821
2018-01-05 2018-01-03 1.423 7,596,213 -61,226 2.38% 10,808,820
2018-01-04 2018-01-02 1.423 7,657,439 -224,032 2.40% 10,895,940
2018-01-03 2017-12-29 1.581 7,881,471 +90,448 2.47% 12,460,800
2017-12-18 2017-12-14 1.380 7,791,023 -2,783 2.44% 10,750,080
2017-12-11 2017-12-07 1.437 7,793,806 -72,358 2.44% 11,202,000
2017-11-30 2017-11-28 1.437 7,866,164 -36,179 2.47% 11,306,000
2017-11-29 2017-11-27 1.437 7,902,343 +32,004 2.48% 11,357,999
2017-11-10 2017-11-08 1.538 7,870,339 -166,980 2.47% 12,103,840
2017-11-09 2017-11-07 1.509 8,037,319 -57,052 2.52% 12,129,600
2017-11-08 2017-11-06 1.538 8,094,371 -27,830 2.54% 12,448,380
2017-11-01 2017-10-30 1.524 8,122,201 -125,235 2.55% 12,374,440
2017-10-31 2017-10-27 1.610 8,247,436 -139,150 2.58% 13,276,480
2017-10-27 2017-10-25 1.552 8,386,586 -27,830 2.63% 13,018,320
2017-10-25 2017-10-23 1.495 8,414,416 -34,788 2.64% 12,577,759
2017-10-24 2017-10-20 1.524 8,449,204 +2,783 2.65% 12,872,640
2017-10-17 2017-10-13 1.552 8,446,421 +20,873 2.65% 13,111,200
2017-10-13 2017-10-11 1.567 8,425,548 +5,566 2.64% 13,199,899
2017-10-12 2017-10-10 1.567 8,419,982 +20,872 2.64% 13,191,179
2017-09-27 2017-09-25 1.595 8,399,110 -166,980 2.63% 13,399,920
2017-09-15 2017-09-13 1.696 8,566,090 -133,584 2.68% 14,528,160
2017-09-01 2017-08-30 1.581 8,699,674 +41,745 2.73% 13,754,399
2017-08-04 2017-08-02 1.682 8,657,929 +327,003 2.71% 14,559,479
2017-08-03 2017-08-01 1.682 8,330,926 +278,300 2.61% 14,009,580
2017-07-27 2017-07-25 1.725 8,052,626 +20,873 2.52% 13,888,801
2017-07-26 2017-07-24 1.710 8,031,753 +29,221 2.52% 13,737,360
2017-07-24 2017-07-20 1.754 8,002,532 +11,132 2.51% 14,032,441
2017-07-21 2017-07-19 1.768 7,991,400 +34,788 2.50% 14,127,781
2017-07-19 2017-07-17 1.682 7,956,612 +2,783 2.49% 13,380,120
2017-07-12 2017-07-10 1.725 7,953,829 +51,486 2.49% 13,718,400
2017-07-05 2017-07-03 1.739 7,902,343 +5,566 2.48% 13,743,179
2017-06-30 2017-06-28 1.725 7,896,777 +13,915 2.47% 13,619,999
2017-06-27 2017-06-23 1.754 7,882,862 +15,306 2.47% 13,822,599
2017-06-23 2017-06-21 1.725 7,867,556 +272,735 2.47% 13,569,600
2017-06-22 2017-06-20 1.725 7,594,821 +1,391 2.38% 13,099,199
2017-06-09 2017-06-07 1.725 7,593,430 +20,873 2.38% 13,096,800
2017-06-06 2017-06-02 1.797 7,572,557 +184,696 2.37% 13,610,442
2017-05-31 2017-05-26 1.738 7,387,861 -27,151 2.37% 12,843,120
2017-05-18 2017-05-16 1.738 7,415,012 +67,878 2.38% 12,890,320
2017-05-16 2017-05-12 1.738 7,347,134 +4,073 2.36% 12,772,320
2017-05-12 2017-05-10 1.783 7,343,061 +12,218 2.36% 13,089,780
2017-05-05 2017-05-02 1.856 7,330,843 +1,357 2.35% 13,608,000
2017-04-28 2017-04-26 1.827 7,329,486 +13,576 2.35% 13,389,521
2017-04-20 2017-04-18 1.812 7,315,910 +137,114 2.35% 13,256,940
2017-04-19 2017-04-13 1.812 7,178,796 +109,963 2.31% 13,008,480
2017-04-12 2017-04-10 1.871 7,068,833 -40,727 2.27% 13,225,779
2017-04-11 2017-04-07 1.871 7,109,560 +8,145 2.28% 13,301,980
2017-04-10 2017-04-06 1.827 7,101,415 -24,436 2.28% 12,972,880
2017-04-06 2017-04-03 1.886 7,125,851 +156,120 2.29% 13,437,440
2017-03-17 2017-03-15 1.812 6,969,731 +67,878 2.24% 12,629,640
2017-03-15 2017-03-13 1.871 6,901,853 +6,788 2.22% 12,913,360
2017-03-07 2017-03-03 1.871 6,895,065 -19,006 2.22% 12,900,660
2017-03-01 2017-02-27 1.842 6,914,071 +54,302 2.22% 12,732,500
2017-02-21 2017-02-17 1.989 6,859,769 +35,297 2.20% 13,643,101
2017-02-17 2017-02-15 1.797 6,824,472 +119,466 2.19% 12,265,880
2017-02-10 2017-02-08 1.724 6,705,006 +66,520 2.15% 11,557,259
2017-01-23 2017-01-19 1.724 6,638,486 +16,291 2.13% 11,442,601
2017-01-20 2017-01-18 1.738 6,622,195 +1,358 2.13% 11,512,080
2017-01-18 2017-01-16 1.738 6,620,837 +61,090 2.13% 11,509,719
2017-01-12 2017-01-10 1.753 6,559,747 +57,018 2.11% 11,500,160
2017-01-04 2016-12-30 1.812 6,502,729 +59,732 2.09% 11,783,399
2016-12-23 2016-12-21 1.768 6,442,997 +4,073 2.07% 11,390,401
2016-12-21 2016-12-19 1.842 6,438,924 +57,018 2.07% 11,857,500
2016-12-07 2016-12-05 1.945 6,381,906 -66,521 2.05% 12,410,640
2016-12-05 2016-12-01 1.974 6,448,427 -16,291 2.07% 12,730,000
2016-12-02 2016-11-30 1.915 6,464,718 -62,447 2.08% 12,381,201
2016-11-30 2016-11-28 1.974 6,527,165 -126,254 2.10% 12,885,439
2016-11-18 2016-11-16 2.018 6,653,419 +35,297 2.14% 13,428,740
2016-10-31 2016-10-27 2.121 6,618,122 +145,259 2.13% 14,040,000
2016-10-25 2016-10-20 2.269 6,472,863 -47,515 2.08% 14,685,440
2016-10-24 2016-10-19 2.239 6,520,378 -126,253 2.09% 14,601,121
2016-10-17 2016-10-13 1.724 6,646,631 -40,727 2.14% 11,456,640
2016-10-14 2016-10-12 1.694 6,687,358 -57,018 2.15% 11,329,800
2016-10-13 2016-10-11 1.679 6,744,376 -13,575 2.17% 11,327,041
2016-09-28 2016-09-26 1.650 6,757,951 +67,878 2.17% 11,150,720
2016-09-27 2016-09-23 1.679 6,690,073 +5,430 2.15% 11,235,840
2016-09-20 2016-09-15 1.679 6,684,643 +13,576 2.15% 11,226,720
2016-09-13 2016-09-09 1.694 6,671,067 +16,291 2.14% 11,302,200
2016-09-07 2016-09-05 1.679 6,654,776 +62,447 2.14% 11,176,559
2016-09-02 2016-08-31 1.679 6,592,329 -12,218 2.12% 11,071,681
2016-08-31 2016-08-29 1.635 6,604,547 +150,690 2.12% 10,800,301
2016-08-29 2016-08-25 1.591 6,453,857 -13,576 2.07% 10,268,640
2016-08-22 2016-08-18 1.591 6,467,433 +12,218 2.08% 10,290,241
2016-08-19 2016-08-17 1.591 6,455,215 +16,291 2.07% 10,270,801
2016-08-12 2016-08-10 1.679 6,438,924 -33,939 2.07% 10,814,040
2016-08-03 2016-07-29 1.562 6,472,863 -1,357 2.08% 10,108,160
2016-07-15 2016-07-13 1.562 6,474,220 +67,878 2.08% 10,110,279
2016-07-11 2016-07-07 1.532 6,406,342 +40,727 2.06% 9,815,520
2016-07-06 2016-07-04 1.517 6,365,615 +52,945 2.04% 9,659,339
2016-06-10 2016-06-07 1.665 6,312,670 +54,302 2.03% 10,508,999
2016-06-07 2016-06-03 1.784 6,258,368 +27,151 2.01% 11,163,416
2016-06-06 2016-06-02 1.769 6,231,217 +153,129 2.00% 11,020,790
2016-06-03 2016-06-01 1.784 6,078,088 +6,615 2.00% 10,841,840
2016-05-31 2016-05-27 1.738 6,071,473 -54,245 2.00% 10,554,700
2016-05-25 2016-05-23 1.648 6,125,718 +6,615 2.02% 10,093,400
2016-05-17 2016-05-13 1.663 6,119,103 -71,444 2.02% 10,175,001
2016-05-16 2016-05-12 1.738 6,190,547 +5,292 2.04% 10,761,700
2016-05-13 2016-05-11 1.738 6,185,255 -71,445 2.04% 10,752,500
2016-04-22 2016-04-20 1.663 6,256,700 +64,830 2.06% 10,403,800
2016-04-01 2016-03-30 1.754 6,191,870 +21,168 2.04% 10,857,599
2016-03-23 2016-03-21 1.814 6,170,702 -109,813 2.03% 11,193,601
2016-03-21 2016-03-17 1.769 6,280,515 +54,245 2.07% 11,107,981
2016-03-15 2016-03-11 1.769 6,226,270 -1,323 2.05% 11,012,041
2016-03-04 2016-03-02 1.678 6,227,593 +92,614 2.05% 10,449,541
2016-02-16 2016-02-12 1.602 6,134,979 +25,138 2.02% 9,830,440
2016-02-11 2016-02-04 1.633 6,109,841 +33,076 2.01% 9,974,880
2016-02-04 2016-02-02 1.693 6,076,765 -19,846 2.00% 10,288,320
2016-01-15 2016-01-13 1.935 6,096,611 -158,766 2.01% 11,796,480
2016-01-05 2015-12-31 1.920 6,255,377 +120,398 2.06% 12,009,121
2015-12-02 2015-11-30 2.147 6,134,979 -7,938 2.02% 13,169,080
2015-12-01 2015-11-27 2.086 6,142,917 +41,014 2.02% 12,814,679
2015-11-25 2015-11-23 2.373 6,101,903 +400,884 2.01% 14,481,680
2015-11-20 2015-11-18 2.177 5,701,019 +34,399 1.88% 12,409,920
2015-11-11 2015-11-09 2.328 5,666,620 +15,877 1.87% 13,191,641
2015-11-09 2015-11-05 2.237 5,650,743 -66,153 1.86% 12,642,160
2015-11-06 2015-11-04 2.162 5,716,896 +284,456 1.88% 12,358,061
2015-11-02 2015-10-29 2.101 5,432,440 -2,646 1.79% 11,414,680
2015-10-30 2015-10-28 2.071 5,435,086 +158,766 1.79% 11,255,920
2015-10-28 2015-10-26 2.026 5,276,320 +75,414 1.74% 10,687,840
2015-10-26 2015-10-22 1.995 5,200,906 +220,949 1.71% 10,377,839
2015-10-23 2015-10-20 2.071 4,979,957 +9,261 1.64% 10,313,360
2015-10-22 2015-10-19 1.965 4,970,696 +47,630 1.64% 9,768,200
2015-10-13 2015-10-09 1.995 4,923,066 -99,229 1.79% 9,823,440
2015-10-07 2015-10-05 1.995 5,022,295 -21,169 1.83% 10,021,440
2015-09-25 2015-09-23 1.935 5,043,464 +52,922 1.84% 9,758,721
2015-09-23 2015-09-21 1.980 4,990,542 -13,230 1.82% 9,882,641
2015-09-22 2015-09-18 1.814 5,003,772 +17,200 1.82% 9,076,800
2015-09-18 2015-09-16 1.723 4,986,572 +6,615 1.82% 8,593,319
2015-09-14 2015-09-10 1.874 4,979,957 -39,692 1.81% 9,334,720
2015-08-28 2015-08-26 1.617 5,019,649 -66,152 1.83% 8,119,160
2015-08-27 2015-08-25 1.466 5,085,801 +62,183 1.85% 7,457,360
2015-08-26 2015-08-24 1.481 5,023,618 +6,615 1.83% 7,442,120
2015-08-24 2015-08-20 1.814 5,017,003 -6,615 1.83% 9,100,801
2015-08-21 2015-08-19 1.890 5,023,618 +9,262 1.83% 9,492,500
2015-08-18 2015-08-14 1.965 5,014,356 -11,908 1.83% 9,853,999
2015-08-17 2015-08-13 1.965 5,026,264 +1,323 1.83% 9,877,400
2015-08-14 2015-08-12 1.980 5,024,941 -55,568 1.83% 9,950,760
2015-08-13 2015-08-11 2.041 5,080,509 +11,907 1.85% 10,368,000
2015-08-07 2015-08-05 2.071 5,068,602 -432,637 1.85% 10,496,941
2015-08-06 2015-08-04 2.056 5,501,239 +64,830 2.00% 11,309,761
2015-08-05 2015-08-03 2.041 5,436,409 +6,615 1.98% 11,094,300
2015-08-03 2015-07-30 2.207 5,429,794 -72,768 1.98% 11,983,680
2015-07-31 2015-07-29 2.237 5,502,562 -13,230 2.00% 12,310,641
2015-07-29 2015-07-27 2.147 5,515,792 +6,615 2.01% 11,839,960
2015-07-27 2015-07-23 2.600 5,509,177 +6,615 2.01% 14,324,160
2015-07-23 2015-07-21 2.751 5,502,562 +31,754 2.00% 15,138,761
2015-07-20 2015-07-16 2.615 5,470,808 -22,492 1.99% 14,307,099
2015-07-17 2015-07-15 2.540 5,493,300 +66,152 2.00% 13,950,719
2015-07-15 2015-07-13 2.797 5,427,148 -19,846 1.98% 15,177,400
2015-07-14 2015-07-10 2.373 5,446,994 -205,072 1.98% 12,927,381
2015-07-13 2015-07-09 2.252 5,652,066 -185,227 2.06% 12,730,560
2015-07-10 2015-07-08 1.527 5,837,293 +17,200 2.13% 8,912,240
2015-07-09 2015-07-07 1.920 5,820,093 +108,490 2.12% 11,173,459
2015-07-08 2015-07-06 2.177 5,711,603 -54,245 2.08% 12,432,959
2015-07-07 2015-07-03 2.918 5,765,848 +5,292 2.10% 16,821,879
2015-07-06 2015-07-02 3.401 5,760,556 -137,597 2.10% 19,592,999
2015-07-03 2015-06-30 3.961 5,898,153 +314,885 2.15% 23,359,919
2015-07-02 2015-06-29 3.144 5,583,268 +25,138 2.03% 17,555,201
2015-06-30 2015-06-26 3.462 5,558,130 -273,871 2.02% 19,240,581
2015-06-29 2015-06-25 3.704 5,832,001 -18,523 2.12% 21,599,200
2015-06-26 2015-06-24 3.704 5,850,524 +145,536 2.13% 21,667,801
2015-06-25 2015-06-23 3.719 5,704,988 +89,967 2.08% 21,215,039
2015-06-23 2015-06-19 3.870 5,615,021 -30,430 2.05% 21,729,281
2015-06-22 2015-06-18 3.824 5,645,451 +1,323 2.06% 21,591,020
2015-06-19 2015-06-17 3.945 5,644,128 +2,646 2.06% 22,268,520
2015-06-18 2015-06-16 3.719 5,641,482 -13,230 2.05% 20,978,881
2015-06-15 2015-06-11 4.021 5,654,712 -19,846 2.06% 22,737,679
2015-06-12 2015-06-10 4.006 5,674,558 -54,245 2.07% 22,731,700
2015-06-11 2015-06-09 3.462 5,728,803 +64,829 2.09% 19,831,400
2015-06-10 2015-06-08 3.870 5,663,974 +115,106 2.06% 21,918,721
2015-06-08 2015-06-04 4.248 5,548,868 +75,413 2.02% 23,570,278
2015-06-05 2015-06-03 4.550 5,473,455 -33,076 1.99% 24,904,742
2015-06-04 2015-06-02 4.626 5,506,531 -271,225 2.01% 25,471,441
2015-06-03 2015-06-01 4.988 5,777,756 +52,922 2.10% 28,822,201
2015-06-02 2015-05-29 4.686 5,724,834 -71,445 2.09% 26,827,400
2015-06-01 2015-05-28 3.961 5,796,279 -6,615 2.11% 22,956,442
2015-05-29 2015-05-27 4.323 5,802,894 +261,964 2.11% 25,087,921
2015-05-28 2015-05-26 4.142 5,540,930 +70,122 2.02% 22,950,240
2015-05-27 2015-05-22 2.298 5,470,808 +435,283 1.99% 12,570,399
2015-05-26 2015-05-21 2.419 5,035,525 -341,347 1.83% 12,179,199
2015-05-22 2015-05-20 2.449 5,376,872 -35,722 1.96% 13,167,360
2015-05-21 2015-05-19 2.570 5,412,594 +104,521 1.97% 13,909,399
2015-05-20 2015-05-18 2.570 5,308,073 +219,626 1.93% 13,640,799
2015-05-19 2015-05-15 2.615 5,088,447 +93,936 1.85% 13,307,159
2015-05-18 2015-05-14 2.706 4,994,511 +26,461 1.82% 13,514,501
2015-05-15 2015-05-13 2.373 4,968,050 +1,323 1.81% 11,790,701
2015-05-14 2015-05-12 2.252 4,966,727 +162,735 1.81% 11,186,921
2015-05-13 2015-05-11 2.101 4,803,992 +54,245 1.75% 10,094,181
2015-05-07 2015-05-05 2.041 4,749,747 +152,151 1.73% 9,693,001
2015-05-06 2015-05-04 2.041 4,597,596 +72,768 1.67% 9,382,500
2015-04-29 2015-04-27 2.101 4,524,828 +108,490 1.65% 9,507,599
2015-04-24 2015-04-22 2.011 4,416,338 +418,083 1.61% 8,879,079
2015-04-22 2015-04-20 2.116 3,998,255 +248,734 1.46% 8,461,601
2015-04-13 2015-04-09 1.723 3,749,521 -1,324 1.37% 6,461,519
2015-04-10 2015-04-08 1.799 3,750,845 -382,361 1.37% 6,747,301
2015-04-08 2015-04-01 1.678 4,133,206 +38,369 1.51% 6,935,280
2015-04-01 2015-03-30 1.557 4,094,837 +1,323 1.49% 6,375,700
2015-03-30 2015-03-26 1.360 4,093,514 -128,336 1.49% 5,569,200
2015-03-27 2015-03-25 1.360 4,221,850 +46,307 1.54% 5,743,800
2015-03-26 2015-03-24 1.345 4,175,543 +234,179 1.52% 5,617,680
2015-03-18 2015-03-16 1.391 3,941,364 +435,284 1.44% 5,481,361
2015-03-12 2015-03-10 1.391 3,506,080 -66,153 1.28% 4,875,999
2015-03-11 2015-03-09 1.436 3,572,233 +68,799 1.30% 5,130,000
2015-03-06 2015-03-04 1.255 3,503,434 -44,984 1.28% 4,395,680
2015-03-04 2015-03-02 1.285 3,548,418 +280,486 1.29% 4,559,400
2015-02-24 2015-02-18 1.240 3,267,932 +183,904 1.19% 4,050,801
2015-02-13 2015-02-11 1.209 3,084,028 +41,015 1.12% 3,729,600
2015-02-12 2015-02-10 1.194 3,043,013 +271,225 1.11% 3,634,000
2015-02-11 2015-02-09 1.209 2,771,788 +608,603 1.01% 3,352,000
2015-02-10 2015-02-06 1.194 2,163,185 +124,366 0.79% 2,583,299
2015-02-03 2015-01-30 1.164 2,038,819 +19,846 0.74% 2,373,140
2015-01-30 2015-01-28 1.164 2,018,973 +13,230 0.74% 2,350,040
2015-01-26 2015-01-22 1.209 2,005,743 +158,766 0.73% 2,425,600
2015-01-05 2014-12-31 1.360 1,846,977 +214,334 0.67% 2,512,800
2015-01-02 2014-12-29 1.330 1,632,643 +75,414 0.59% 2,171,840
2014-12-22 2014-12-18 1.345 1,557,229 +31,753 0.57% 2,095,060
2014-12-19 2014-12-17 1.255 1,525,476 +265,933 0.56% 1,913,980
2014-12-18 2014-12-16 1.255 1,259,543 +202,427 0.46% 1,580,320
2014-12-12 2014-12-10 1.360 1,057,116 +105,844 0.39% 1,438,200
2014-12-05 2014-12-03 1.285 951,272 -3,970 0.35% 1,222,300
2014-12-04 2014-12-02 1.315 955,242 +21,169 0.35% 1,256,281
2014-12-03 2014-12-01 1.270 934,073 +3,969 0.34% 1,186,080
2014-11-21 2014-11-19 1.345 930,104 -39,691 0.34% 1,251,341
2014-11-19 2014-11-17 1.330 969,795 +33,076 0.35% 1,290,080
2014-11-12 2014-11-10 1.391 936,719 +55,568 0.34% 1,302,720
2014-11-10 2014-11-06 1.345 881,151 +271,225 0.32% 1,185,480
2014-11-07 2014-11-05 1.360 609,926 +64,830 0.22% 829,800
2014-11-05 2014-11-03 1.360 545,096 +505,405 0.20% 741,600
2014-06-06 2014-06-04 1.152 39,691 +104 0.01% 45,720
2014-03-13 2014-03-11 1.485 39,587 -2,639 0.01% 58,800
2014-03-11 2014-03-07 1.531 42,226 -65,979 0.02% 64,640
2014-03-10 2014-03-06 1.516 108,205 +25,072 0.04% 164,001
2014-03-07 2014-03-05 1.379 83,133 -26,391 0.03% 114,660
2013-12-11 2013-12-09 1.470 109,524 +40,906 0.04% 161,020
2013-12-10 2013-12-06 1.607 68,618 +1,320 0.03% 110,241
2013-12-09 2013-12-05 1.182 67,298 +1,320 0.02% 79,560
2013-10-30 2013-10-28 1.046 65,978 -1,320 0.02% 69,000
2013-10-24 2013-10-22 1.076 67,298 +1,320 0.02% 72,420
2013-09-09 2013-09-05 1.085 65,978 +565 0.02% 71,613
2013-06-04 2013-05-31 1.094 65,413 +1,422 0.02% 71,556
2012-06-05 2012-06-01 1.104 63,991 +2,424 0.02% 70,677
2011-09-05 2011-09-01 2.065 61,567 +1,514 0.02% 127,126
2011-08-11 2011-08-09 2.032 60,053 +60,053 0.02% 122,000
2011-04-27 2011-04-21 2.573 0 -58,688
2011-04-21 2011-04-19 2.658 58,688 +58,688 0.02% 156,000
2010-07-20 2010-07-16 1.925 0 -1,174
2010-07-15 2010-07-13 1.874 1,174 -10,564 0.00% 2,200
2010-07-13 2010-07-09 1.925 11,738 -3,521 0.00% 22,601
2010-05-24 2010-05-19 2.111 15,259 +230 0.01% 32,205
2010-04-23 2010-04-21 2.664 15,029 +15,029 0.01% 40,039
2010-03-24 2010-03-22 2.785 0 -2,312
2010-03-23 2010-03-19 2.837 2,312 -3,469 0.00% 6,559
2010-03-15 2010-03-11 2.820 5,781 +5,781 0.00% 16,301
2010-03-12 2010-03-10 2.768 0 -12,717
2010-03-02 2010-02-26 2.733 12,717 +12,717 0.01% 34,760
2010-01-20 2010-01-18 3.149 0 -67,054
2010-01-18 2010-01-14 3.218 67,054 -6,937 0.03% 215,760
2010-01-13 2010-01-11 3.373 73,991 +67,054 0.03% 249,601
2009-12-30 2009-12-28 2.941 6,937 +6,937 0.00% 20,401
2009-11-17 2009-11-13 3.218 0 -5,781
2009-11-16 2009-11-12 3.114 5,781 +5,781 0.00% 18,001
2009-10-29 2009-10-27 3.598 0 -5,781
2009-10-05 2009-09-30 3.287 5,781 +5,781 0.00% 19,002
2009-08-28 2009-08-26 4.013 0 -3,468
2009-08-27 2009-08-25 3.979 3,468 +3,468 0.00% 13,799
2009-08-11 2009-08-07 4.584 0 -20,810
2009-08-05 2009-08-03 5.034 20,810 +20,810 0.01% 104,761
2009-07-14 2009-07-10 4.688 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top