History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.770 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.684 0 +0
2025-07-02 2025-06-27 0.664 0 +0
2025-06-30 2025-06-26 0.664 0 +0
2025-06-27 2025-06-25 0.603 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.633 0 +0
2025-06-24 2025-06-20 0.623 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.592 0 +0
2025-06-19 2025-06-17 0.613 0 +0
2025-06-18 2025-06-16 0.654 0 +0
2025-06-17 2025-06-13 0.654 0 +0
2025-06-16 2025-06-12 0.623 0 +0
2025-06-13 2025-06-11 0.603 0 +0
2025-06-12 2025-06-10 0.582 0 +0
2025-06-11 2025-06-09 0.582 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.572 0 +0
2025-06-04 2025-06-02 0.613 0 +0
2025-06-03 2025-05-30 0.613 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.623 0 +0
2025-05-29 2025-05-27 0.623 0 +0
2025-05-28 2025-05-26 0.613 0 +0
2025-05-27 2025-05-23 0.603 0 +0
2025-05-26 2025-05-22 0.592 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.572 0 +0
2025-05-20 2025-05-16 0.643 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.613 0 +0
2025-05-15 2025-05-13 0.613 0 +0
2025-05-14 2025-05-12 0.613 0 +0
2025-05-13 2025-05-09 0.613 0 +0
2025-05-12 2025-05-08 0.603 0 +0
2025-05-09 2025-05-07 0.572 0 +0
2025-05-08 2025-05-06 0.613 0 +0
2025-05-07 2025-05-02 0.572 0 +0
2025-05-06 2025-04-30 0.572 0 +0
2025-05-02 2025-04-29 0.572 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.603 0 +0
2025-04-25 2025-04-23 0.613 0 +0
2025-04-24 2025-04-22 0.603 0 +0
2025-04-23 2025-04-17 0.603 0 +0
2025-04-22 2025-04-16 0.572 0 +0
2025-04-17 2025-04-15 0.572 0 +0
2025-04-16 2025-04-14 0.572 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.511 0 +0
2025-04-10 2025-04-08 0.511 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.521 0 +0
2025-04-07 2025-04-02 0.531 0 +0
2025-04-03 2025-04-01 0.531 0 +0
2025-04-02 2025-03-31 0.613 0 +0
2025-04-01 2025-03-28 0.613 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.572 0 +0
2025-03-26 2025-03-24 0.572 0 +0
2025-03-25 2025-03-21 0.613 0 +0
2025-03-24 2025-03-20 0.613 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.592 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.521 0 +0
2025-03-17 2025-03-13 0.521 0 +0
2025-03-14 2025-03-12 0.521 0 +0
2025-03-13 2025-03-11 0.552 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.552 0 +0
2025-03-10 2025-03-06 0.552 0 +0
2025-03-07 2025-03-05 0.572 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.572 0 +0
2025-03-04 2025-02-28 0.572 0 +0
2025-03-03 2025-02-27 0.572 0 +0
2025-02-28 2025-02-26 0.582 0 +0
2025-02-27 2025-02-25 0.582 0 +0
2025-02-26 2025-02-24 0.603 0 +0
2025-02-25 2025-02-21 0.603 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.592 0 +0
2025-02-20 2025-02-18 0.592 0 +0
2025-02-19 2025-02-17 0.592 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.674 0 +0
2025-02-13 2025-02-11 0.674 0 +0
2025-02-12 2025-02-10 0.674 0 +0
2025-02-11 2025-02-07 0.674 0 +0
2025-02-10 2025-02-06 0.623 0 +0
2025-02-07 2025-02-05 0.643 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.684 0 +0
2025-02-03 2025-01-24 0.592 0 +0
2025-01-27 2025-01-23 0.592 0 +0
2025-01-24 2025-01-22 0.592 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.562 0 +0
2025-01-21 2025-01-17 0.603 0 +0
2025-01-20 2025-01-16 0.603 0 +0
2025-01-17 2025-01-15 0.603 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.582 0 +0
2025-01-14 2025-01-10 0.582 0 +0
2025-01-13 2025-01-09 0.654 0 +0
2025-01-10 2025-01-08 0.664 0 +0
2025-01-09 2025-01-07 0.664 0 +0
2025-01-08 2025-01-06 0.664 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.633 0 +0
2025-01-03 2024-12-31 0.572 0 +0
2025-01-02 2024-12-27 0.695 0 +0
2024-12-30 2024-12-24 0.623 0 +0
2024-12-27 2024-12-20 0.613 0 +0
2024-12-23 2024-12-19 0.613 0 +0
2024-12-20 2024-12-18 0.613 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.613 0 +0
2024-12-16 2024-12-12 0.654 0 +0
2024-12-13 2024-12-11 0.654 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.705 0 +0
2024-12-10 2024-12-06 0.684 0 +0
2024-12-09 2024-12-05 0.654 0 +0
2024-12-06 2024-12-04 0.664 0 +0
2024-12-05 2024-12-03 0.633 0 +0
2024-12-04 2024-12-02 0.633 0 +0
2024-12-03 2024-11-29 0.572 0 +0
2024-12-02 2024-11-28 0.613 0 +0
2024-11-29 2024-11-27 0.592 0 +0
2024-11-28 2024-11-26 0.582 0 +0
2024-11-27 2024-11-25 0.613 0 +0
2024-11-26 2024-11-22 0.674 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.531 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.531 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.511 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.552 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.414 0 +0
2024-11-01 2024-10-30 0.373 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.398 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.357 0 +0
2024-10-22 2024-10-18 0.357 0 +0
2024-10-21 2024-10-17 0.357 0 +0
2024-10-18 2024-10-16 0.357 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.337 0 +0
2024-10-15 2024-10-10 0.337 0 +0
2024-10-14 2024-10-09 0.337 0 +0
2024-10-10 2024-10-08 0.352 0 +0
2024-10-09 2024-10-07 0.363 0 +0
2024-10-08 2024-10-04 0.332 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.306 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.296 0 +0
2024-09-27 2024-09-25 0.296 0 +0
2024-09-26 2024-09-24 0.301 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.286 0 +0
2024-09-23 2024-09-19 0.296 0 +0
2024-09-20 2024-09-17 0.291 0 +0
2024-09-19 2024-09-16 0.291 0 +0
2024-09-17 2024-09-13 0.286 0 +0
2024-09-16 2024-09-12 0.286 0 +0
2024-09-13 2024-09-11 0.296 0 +0
2024-09-12 2024-09-10 0.301 0 +0
2024-09-11 2024-09-09 0.301 0 +0
2024-09-10 2024-09-05 0.317 0 +0
2024-09-09 2024-09-04 0.368 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.337 0 +0
2024-08-30 2024-08-28 0.337 0 +0
2024-08-29 2024-08-27 0.332 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.337 0 +0
2024-08-26 2024-08-22 0.337 0 +0
2024-08-23 2024-08-21 0.337 0 +0
2024-08-22 2024-08-20 0.337 0 +0
2024-08-21 2024-08-19 0.347 0 +0
2024-08-20 2024-08-16 0.347 0 +0
2024-08-19 2024-08-15 0.337 0 +0
2024-08-16 2024-08-14 0.337 0 +0
2024-08-15 2024-08-13 0.342 0 +0
2024-08-14 2024-08-12 0.342 0 +0
2024-08-13 2024-08-09 0.342 0 +0
2024-08-12 2024-08-08 0.342 0 +0
2024-08-09 2024-08-07 0.342 0 +0
2024-08-08 2024-08-06 0.342 0 +0
2024-08-07 2024-08-05 0.337 0 +0
2024-08-06 2024-08-02 0.337 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.337 0 +0
2024-08-01 2024-07-30 0.337 0 +0
2024-07-31 2024-07-29 0.342 0 +0
2024-07-30 2024-07-26 0.342 0 +0
2024-07-29 2024-07-25 0.342 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.352 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.352 0 +0
2024-07-19 2024-07-17 0.352 0 +0
2024-07-18 2024-07-16 0.352 0 +0
2024-07-17 2024-07-15 0.352 0 +0
2024-07-16 2024-07-12 0.352 0 +0
2024-07-15 2024-07-11 0.352 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.357 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.363 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.357 0 +0
2024-06-25 2024-06-21 0.357 0 +0
2024-06-24 2024-06-20 0.357 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.368 0 +0
2024-06-19 2024-06-17 0.368 0 +0
2024-06-18 2024-06-14 0.383 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.393 0 +0
2024-06-11 2024-06-06 0.393 0 +0
2024-06-07 2024-06-05 0.393 0 +0
2024-06-06 2024-06-04 0.398 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.398 0 +0
2024-05-29 2024-05-27 0.398 0 +0
2024-05-28 2024-05-24 0.403 0 +0
2024-05-27 2024-05-23 0.414 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.419 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.403 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.388 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.368 0 +0
2024-05-09 2024-05-07 0.368 0 +0
2024-05-08 2024-05-06 0.368 0 +0
2024-05-07 2024-05-03 0.368 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.368 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.368 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.363 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.368 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.368 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.398 0 +0
2024-04-02 2024-03-27 0.357 0 +0
2024-03-28 2024-03-26 0.363 0 +0
2024-03-27 2024-03-25 0.363 0 +0
2024-03-26 2024-03-22 0.357 0 +0
2024-03-25 2024-03-21 0.363 0 +0
2024-03-22 2024-03-20 0.363 0 +0
2024-03-21 2024-03-19 0.363 0 +0
2024-03-20 2024-03-18 0.357 0 +0
2024-03-19 2024-03-15 0.357 0 +0
2024-03-18 2024-03-14 0.357 0 +0
2024-03-15 2024-03-13 0.357 0 +0
2024-03-14 2024-03-12 0.363 0 +0
2024-03-13 2024-03-11 0.363 0 +0
2024-03-12 2024-03-08 0.363 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.368 0 +0
2024-03-05 2024-03-01 0.368 0 +0
2024-03-04 2024-02-29 0.368 0 +0
2024-03-01 2024-02-28 0.368 0 +0
2024-02-29 2024-02-27 0.368 0 +0
2024-02-28 2024-02-26 0.368 0 +0
2024-02-27 2024-02-23 0.363 0 +0
2024-02-26 2024-02-22 0.363 0 +0
2024-02-23 2024-02-21 0.368 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.373 0 +0
2024-02-15 2024-02-09 0.378 0 +0
2024-02-14 2024-02-07 0.368 0 +0
2024-02-08 2024-02-06 0.368 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.373 0 +0
2024-01-31 2024-01-29 0.373 0 +0
2024-01-30 2024-01-26 0.378 0 +0
2024-01-29 2024-01-25 0.373 0 +0
2024-01-26 2024-01-24 0.373 0 +0
2024-01-25 2024-01-23 0.373 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.373 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.378 0 +0
2024-01-18 2024-01-16 0.378 0 +0
2024-01-17 2024-01-15 0.378 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.378 0 +0
2024-01-12 2024-01-10 0.378 0 +0
2024-01-11 2024-01-09 0.383 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.378 0 +0
2024-01-04 2024-01-02 0.378 0 +0
2024-01-03 2023-12-29 0.378 0 +0
2024-01-02 2023-12-28 0.373 0 +0
2023-12-29 2023-12-27 0.378 0 +0
2023-12-28 2023-12-22 0.378 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.403 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.393 0 +0
2023-12-11 2023-12-07 0.393 0 +0
2023-12-08 2023-12-06 0.388 0 +0
2023-12-07 2023-12-05 0.388 0 +0
2023-12-06 2023-12-04 0.388 0 +0
2023-12-05 2023-12-01 0.388 0 +0
2023-12-04 2023-11-30 0.393 0 +0
2023-12-01 2023-11-29 0.388 0 +0
2023-11-30 2023-11-28 0.383 0 +0
2023-11-29 2023-11-27 0.383 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.398 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.398 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.383 0 +0
2023-11-15 2023-11-13 0.378 0 +0
2023-11-14 2023-11-10 0.378 0 +0
2023-11-13 2023-11-09 0.383 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.378 0 +0
2023-11-06 2023-11-02 0.368 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.373 0 +0
2023-11-01 2023-10-30 0.378 0 +0
2023-10-31 2023-10-27 0.378 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.373 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.378 0 +0
2023-10-19 2023-10-17 0.373 0 +0
2023-10-18 2023-10-16 0.378 0 +0
2023-10-17 2023-10-13 0.383 0 +0
2023-10-16 2023-10-12 0.383 0 +0
2023-10-13 2023-10-11 0.383 0 +0
2023-10-12 2023-10-10 0.378 0 +0
2023-10-11 2023-10-09 0.383 0 +0
2023-10-10 2023-10-06 0.373 0 +0
2023-10-09 2023-10-05 0.363 0 +0
2023-10-06 2023-10-04 0.357 0 +0
2023-10-05 2023-10-03 0.357 0 +0
2023-10-04 2023-09-29 0.357 0 +0
2023-10-03 2023-09-28 0.373 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.388 0 +0
2023-09-27 2023-09-25 0.393 0 +0
2023-09-26 2023-09-22 0.393 0 +0
2023-09-25 2023-09-21 0.393 0 +0
2023-09-22 2023-09-20 0.393 0 +0
2023-09-21 2023-09-19 0.393 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.409 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.409 0 +0
2023-09-13 2023-09-11 0.409 0 +0
2023-09-12 2023-09-07 0.409 0 +0
2023-09-11 2023-09-06 0.409 0 +0
2023-09-07 2023-09-05 0.393 0 +0
2023-09-06 2023-09-04 0.419 0 +0
2023-09-05 2023-08-31 0.419 0 +0
2023-09-04 2023-08-30 0.419 0 +0
2023-08-31 2023-08-29 0.419 0 +0
2023-08-30 2023-08-28 0.388 0 +0
2023-08-29 2023-08-25 0.388 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.409 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.409 0 +0
2023-08-22 2023-08-18 0.409 0 +0
2023-08-21 2023-08-17 0.409 0 +0
2023-08-18 2023-08-16 0.424 0 +0
2023-08-17 2023-08-15 0.398 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.398 0 +0
2023-08-14 2023-08-10 0.398 0 +0
2023-08-11 2023-08-09 0.398 0 +0
2023-08-10 2023-08-08 0.398 0 +0
2023-08-09 2023-08-07 0.409 0 +0
2023-08-08 2023-08-04 0.409 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.409 0 +0
2023-07-31 2023-07-27 0.429 0 +0
2023-07-28 2023-07-26 0.449 0 +0
2023-07-27 2023-07-25 0.434 0 +0
2023-07-26 2023-07-24 0.434 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.449 0 +0
2023-07-19 2023-07-14 0.454 0 +0
2023-07-18 2023-07-13 0.454 0 +0
2023-07-14 2023-07-12 0.454 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.439 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.429 0 +0
2023-07-05 2023-07-03 0.429 0 +0
2023-07-04 2023-06-30 0.424 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.424 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.439 0 +0
2023-06-27 2023-06-23 0.439 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.506 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.470 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.506 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.511 0 +0
2023-05-16 2023-05-12 0.511 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.531 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.506 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.572 0 +0
2023-05-02 2023-04-27 0.572 0 +0
2023-04-28 2023-04-26 0.531 0 +0
2023-04-27 2023-04-25 0.562 0 +0
2023-04-26 2023-04-24 0.541 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.572 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.541 0 +0
2023-04-19 2023-04-17 0.562 0 +0
2023-04-18 2023-04-14 0.582 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.603 0 +0
2023-04-12 2023-04-06 0.562 0 +0
2023-04-11 2023-04-04 0.582 0 +0
2023-04-06 2023-04-03 0.562 0 +0
2023-04-04 2023-03-31 0.623 0 +0
2023-04-03 2023-03-30 0.643 0 +0
2023-03-31 2023-03-29 0.643 0 +0
2023-03-30 2023-03-28 0.623 0 +0
2023-03-29 2023-03-27 0.643 0 +0
2023-03-28 2023-03-24 0.654 0 +0
2023-03-27 2023-03-23 0.664 0 +0
2023-03-24 2023-03-22 0.664 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.633 0 +0
2023-03-21 2023-03-17 0.695 0 +0
2023-03-20 2023-03-16 0.684 0 +0
2023-03-17 2023-03-15 0.664 0 +0
2023-03-16 2023-03-14 0.674 0 +0
2023-03-15 2023-03-13 0.674 0 +0
2023-03-14 2023-03-10 0.643 0 +0
2023-03-13 2023-03-09 0.664 0 +0
2023-03-10 2023-03-08 0.664 0 +0
2023-03-09 2023-03-07 0.643 0 +0
2023-03-08 2023-03-06 0.633 0 +0
2023-03-07 2023-03-03 0.664 0 +0
2023-03-06 2023-03-02 0.664 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.633 0 +0
2023-03-01 2023-02-27 0.674 0 +0
2023-02-28 2023-02-24 0.674 0 +0
2023-02-27 2023-02-23 0.623 0 +0
2023-02-24 2023-02-22 0.695 0 +0
2023-02-23 2023-02-21 0.695 0 +0
2023-02-22 2023-02-20 0.643 0 +0
2023-02-21 2023-02-17 0.654 0 +0
2023-02-20 2023-02-16 0.654 0 +0
2023-02-17 2023-02-15 0.654 0 +0
2023-02-16 2023-02-14 0.654 0 +0
2023-02-15 2023-02-13 0.654 0 +0
2023-02-14 2023-02-10 0.643 0 +0
2023-02-13 2023-02-09 0.643 0 +0
2023-02-10 2023-02-08 0.664 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.684 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.664 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.674 0 +0
2023-01-26 2023-01-19 0.684 0 +0
2023-01-20 2023-01-18 0.684 0 +0
2023-01-19 2023-01-17 0.674 0 +0
2023-01-18 2023-01-16 0.746 0 +0
2023-01-17 2023-01-13 0.654 0 +0
2023-01-16 2023-01-12 0.654 0 +0
2023-01-13 2023-01-11 0.684 0 +0
2023-01-12 2023-01-10 0.684 0 +0
2023-01-11 2023-01-09 0.664 0 +0
2023-01-10 2023-01-06 0.643 0 +0
2023-01-09 2023-01-05 0.643 0 +0
2023-01-06 2023-01-04 0.643 0 +0
2023-01-05 2023-01-03 0.664 0 +0
2023-01-04 2022-12-30 0.664 0 +0
2023-01-03 2022-12-29 0.633 0 +0
2022-12-30 2022-12-28 0.613 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.592 0 +0
2022-12-23 2022-12-21 0.572 0 +0
2022-12-22 2022-12-20 0.613 0 +0
2022-12-21 2022-12-19 0.521 0 +0
2022-12-20 2022-12-16 0.521 0 +0
2022-12-19 2022-12-15 0.521 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.521 0 +0
2022-12-13 2022-12-09 0.506 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.511 0 +0
2022-12-02 2022-11-30 0.511 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.511 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.485 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.531 0 +0
2022-11-08 2022-11-04 0.531 0 +0
2022-11-07 2022-11-03 0.531 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.506 0 +0
2022-10-31 2022-10-27 0.506 0 +0
2022-10-28 2022-10-26 0.506 0 +0
2022-10-27 2022-10-25 0.506 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.511 0 +0
2022-10-24 2022-10-20 0.521 0 +0
2022-10-21 2022-10-19 0.531 0 +0
2022-10-20 2022-10-18 0.531 0 +0
2022-10-19 2022-10-17 0.531 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.511 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.511 0 +0
2022-10-10 2022-10-06 0.552 0 +0
2022-10-07 2022-10-05 0.572 0 +0
2022-10-06 2022-10-03 0.572 0 +0
2022-10-05 2022-09-30 0.572 0 +0
2022-10-03 2022-09-29 0.582 0 +0
2022-09-30 2022-09-28 0.572 0 +0
2022-09-29 2022-09-27 0.572 0 +0
2022-09-28 2022-09-26 0.572 0 +0
2022-09-27 2022-09-23 0.572 0 +0
2022-09-26 2022-09-22 0.552 0 +0
2022-09-23 2022-09-21 0.562 0 +0
2022-09-22 2022-09-20 0.592 0 +0
2022-09-21 2022-09-19 0.592 0 +0
2022-09-20 2022-09-16 0.592 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.562 0 +0
2022-09-15 2022-09-13 0.562 0 +0
2022-09-14 2022-09-09 0.562 0 +0
2022-09-13 2022-09-08 0.562 0 +0
2022-09-09 2022-09-07 0.562 0 +0
2022-09-08 2022-09-06 0.562 0 +0
2022-09-07 2022-09-05 0.572 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.613 0 +0
2022-09-02 2022-08-31 0.572 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.592 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.613 0 +0
2022-08-18 2022-08-16 0.643 0 +0
2022-08-17 2022-08-15 0.664 0 +0
2022-08-16 2022-08-12 0.613 0 +0
2022-08-15 2022-08-11 0.582 0 +0
2022-08-12 2022-08-10 0.633 0 +0
2022-08-11 2022-08-09 0.613 0 +0
2022-08-10 2022-08-08 0.582 0 +0
2022-08-09 2022-08-05 0.582 0 +0
2022-08-08 2022-08-04 0.582 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.623 0 +0
2022-08-02 2022-07-29 0.633 0 +0
2022-08-01 2022-07-28 0.603 0 +0
2022-07-29 2022-07-27 0.603 0 +0
2022-07-28 2022-07-26 0.603 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.572 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.613 0 +0
2022-07-13 2022-07-11 0.572 0 +0
2022-07-12 2022-07-08 0.603 0 +0
2022-07-11 2022-07-07 0.603 0 +0
2022-07-08 2022-07-06 0.592 0 +0
2022-07-07 2022-07-05 0.603 0 +0
2022-07-06 2022-07-04 0.592 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 -7,852
2022-06-21 2022-06-17 0.683 7,852 +687 0.00% 5,361
2022-06-15 2022-06-13 0.705 7,165 -963 0.00% 5,052
2022-05-20 2022-05-18 0.716 8,128 -41,098 0.00% 5,822
2022-05-10 2022-05-05 0.705 49,226 -5,361 0.01% 34,711
2022-04-07 2022-04-04 0.783 54,587 -7,147 0.01% 42,769
2022-03-29 2022-03-25 0.873 61,734 -3,574 0.02% 53,896
2022-03-28 2022-03-24 0.851 65,308 -32,164 0.02% 55,554
2022-03-25 2022-03-23 0.862 97,472 -7,147 0.02% 84,006
2022-03-18 2022-03-16 0.817 104,619 -10,721 0.03% 85,481
2022-03-15 2022-03-11 0.851 115,340 -50,033 0.03% 98,114
2022-03-10 2022-03-08 0.806 165,373 -42,884 0.04% 133,271
2022-03-09 2022-03-07 0.873 208,257 -153,671 0.05% 181,816
2022-03-04 2022-03-02 0.884 361,928 +12,508 0.09% 320,028
2022-03-03 2022-03-01 0.884 349,420 -16,082 0.09% 308,968
2022-03-01 2022-02-25 0.873 365,502 +1,787 0.09% 319,097
2022-02-14 2022-02-10 0.918 363,715 -1,787 0.09% 333,821
2022-02-11 2022-02-09 0.907 365,502 -1,786 0.09% 331,370
2022-01-14 2022-01-12 0.873 367,288 -8,935 0.09% 320,656
2022-01-05 2022-01-03 0.907 376,223 -1,787 0.09% 341,090
2022-01-04 2021-12-31 0.918 378,010 -5,360 0.09% 346,941
2021-12-30 2021-12-28 0.884 383,370 +1,787 0.09% 338,987
2021-12-13 2021-12-09 0.884 381,583 +5,360 0.09% 337,407
2021-12-03 2021-12-01 0.873 376,223 -12,508 0.09% 328,457
2021-12-02 2021-11-30 0.907 388,731 -5,360 0.09% 352,430
2021-11-30 2021-11-26 0.828 394,091 -26,803 0.10% 326,412
2021-11-29 2021-11-25 0.817 420,894 -23,230 0.10% 343,901
2021-11-25 2021-11-23 0.817 444,124 +50,033 0.11% 362,882
2021-11-23 2021-11-19 0.851 394,091 -1,787 0.10% 335,234
2021-11-09 2021-11-05 0.806 395,878 +5,360 0.10% 319,030
2021-11-01 2021-10-28 0.884 390,518 +3,574 0.10% 345,308
2021-10-18 2021-10-12 0.918 386,944 -58,967 0.09% 355,140
2021-10-15 2021-10-11 0.907 445,911 -26,803 0.11% 404,270
2021-10-12 2021-10-08 1.007 472,714 +1,787 0.12% 476,189
2021-10-11 2021-10-07 1.086 470,927 -1,787 0.11% 511,285
2021-10-04 2021-09-29 1.052 472,714 -221,571 0.12% 497,353
2021-09-30 2021-09-28 1.019 694,285 -23,229 0.17% 707,159
2021-09-29 2021-09-27 1.019 717,514 -100,065 0.18% 730,819
2021-09-28 2021-09-24 0.996 817,579 +5,361 0.20% 814,438
2021-09-20 2021-09-16 1.030 812,218 +92,917 0.20% 836,370
2021-09-03 2021-09-01 1.052 719,301 -26,803 0.18% 756,792
2021-09-02 2021-08-31 1.052 746,104 +23,229 0.18% 784,992
2021-09-01 2021-08-30 1.007 722,875 +7,148 0.18% 728,188
2021-08-31 2021-08-27 1.030 715,727 -12,508 0.17% 737,010
2021-08-30 2021-08-26 1.030 728,235 -33,951 0.18% 749,890
2021-08-27 2021-08-25 1.030 762,186 +46,459 0.19% 784,850
2021-08-16 2021-08-12 1.086 715,727 -7,148 0.17% 777,065
2021-08-02 2021-07-29 1.019 722,875 -62,540 0.18% 736,279
2021-07-30 2021-07-28 0.996 785,415 +19,656 0.19% 782,397
2021-07-29 2021-07-27 0.996 765,759 +8,934 0.19% 762,817
2021-07-28 2021-07-26 0.996 756,825 -85,770 0.18% 753,917
2021-07-27 2021-07-23 1.041 842,595 +33,951 0.21% 877,081
2021-07-26 2021-07-22 1.041 808,644 +1,787 0.20% 841,741
2021-07-23 2021-07-21 1.030 806,857 -98,278 0.20% 830,850
2021-07-22 2021-07-20 1.030 905,135 +5,361 0.22% 932,050
2021-07-21 2021-07-19 1.063 899,774 +7,147 0.22% 956,743
2021-07-20 2021-07-16 1.030 892,627 +5,361 0.22% 919,170
2021-07-19 2021-07-15 1.019 887,266 +33,950 0.22% 903,719
2021-07-16 2021-07-14 1.041 853,316 +146,523 0.21% 888,241
2021-07-15 2021-07-13 1.097 706,793 -7,147 0.17% 775,276
2021-07-14 2021-07-12 1.097 713,940 +3,573 0.17% 783,116
2021-07-12 2021-07-08 1.063 710,367 +3,574 0.17% 755,343
2021-07-09 2021-07-07 1.119 706,793 -1,787 0.17% 791,098
2021-07-08 2021-07-06 1.108 708,580 +8,935 0.17% 785,167
2021-06-30 2021-06-28 1.130 699,645 -8,935 0.17% 790,928
2021-06-29 2021-06-25 1.075 708,580 -7,147 0.17% 761,374
2021-06-25 2021-06-23 1.097 715,727 +3,573 0.17% 785,076
2021-06-24 2021-06-22 1.075 712,154 -37,524 0.17% 765,215
2021-06-23 2021-06-21 1.041 749,678 +42,885 0.18% 780,361
2021-06-15 2021-06-10 1.041 706,793 +19,656 0.17% 735,721
2021-06-11 2021-06-09 1.019 687,137 -1,787 0.17% 699,879
2021-06-10 2021-06-08 1.052 688,924 -7,148 0.17% 724,832
2021-06-09 2021-06-07 1.266 696,072 +21,443 0.17% 881,059
2021-06-08 2021-06-04 1.291 674,629 +66,140 0.16% 870,660
2021-05-31 2021-05-27 1.266 608,489 +9,670 0.16% 770,200
2021-05-28 2021-05-26 1.291 598,819 -25,787 0.16% 772,822
2021-05-27 2021-05-25 1.216 624,606 -6,447 0.17% 759,596
2021-05-26 2021-05-24 1.204 631,053 +20,952 0.17% 759,605
2021-05-25 2021-05-21 1.179 610,101 +19,340 0.17% 719,243
2021-05-24 2021-05-20 1.166 590,761 -30,622 0.16% 689,112
2021-05-21 2021-05-18 1.166 621,383 +1,612 0.17% 724,832
2021-05-20 2021-05-17 1.191 619,771 +12,893 0.17% 738,334
2021-05-13 2021-05-11 1.229 606,878 -14,505 0.16% 745,568
2021-05-07 2021-05-05 1.241 621,383 -4,835 0.17% 771,098
2021-05-05 2021-05-03 1.229 626,218 -14,505 0.17% 769,327
2021-05-03 2021-04-29 1.204 640,723 -16,117 0.17% 771,245
2021-04-30 2021-04-28 1.142 656,840 -25,787 0.18% 749,891
2021-04-28 2021-04-26 1.154 682,627 +29,011 0.18% 787,802
2021-04-27 2021-04-23 1.154 653,616 +29,010 0.18% 754,321
2021-04-26 2021-04-22 1.179 624,606 +43,515 0.17% 736,343
2021-04-23 2021-04-21 1.204 581,091 +9,670 0.16% 699,466
2021-04-22 2021-04-20 1.216 571,421 -116,041 0.15% 694,917
2021-04-21 2021-04-19 1.104 687,462 +1,612 0.19% 759,258
2021-04-19 2021-04-15 1.142 685,850 -4,835 0.19% 783,010
2021-04-15 2021-04-13 1.117 690,685 -14,505 0.19% 771,388
2021-04-14 2021-04-12 1.117 705,190 -22,564 0.19% 787,588
2021-04-12 2021-04-08 1.142 727,754 +132,158 0.20% 830,850
2021-04-09 2021-04-07 1.266 595,596 +122,488 0.16% 753,880
2021-04-08 2021-04-01 1.104 473,108 +125,711 0.13% 522,517
2021-04-07 2021-03-31 1.166 347,397 +35,457 0.09% 405,233
2021-03-26 2021-03-24 0.794 311,940 +9,671 0.08% 247,743
2021-02-24 2021-02-22 0.819 302,269 +27,398 0.08% 247,564
2021-02-23 2021-02-19 0.844 274,871 +8,059 0.07% 231,947
2021-02-22 2021-02-18 0.782 266,812 -53,186 0.07% 208,591
2021-02-19 2021-02-17 0.769 319,998 +54,797 0.09% 246,201
2021-02-17 2021-02-11 0.732 265,201 -149,886 0.07% 194,168
2021-02-16 2021-02-09 0.695 415,087 -16,117 0.11% 288,455
2021-02-10 2021-02-08 0.670 431,204 -4,835 0.12% 288,953
2021-02-09 2021-02-05 0.658 436,039 -12,894 0.12% 286,782
2021-02-05 2021-02-03 0.683 448,933 +1,612 0.12% 306,404
2021-02-04 2021-02-02 0.683 447,321 -11,282 0.12% 305,304
2021-02-03 2021-02-01 0.670 458,603 +199,849 0.12% 307,313
2021-01-27 2021-01-25 0.732 258,754 +6,447 0.07% 189,448
2021-01-25 2021-01-21 0.707 252,307 -16,117 0.07% 178,466
2021-01-19 2021-01-15 0.658 268,424 +1,612 0.07% 176,542
2021-01-13 2021-01-11 0.645 266,812 -33,846 0.07% 172,171
2021-01-12 2021-01-08 0.658 300,658 +20,952 0.08% 197,742
2021-01-11 2021-01-07 0.633 279,706 +49,962 0.08% 177,020
2021-01-07 2021-01-05 0.658 229,744 +3,224 0.06% 151,102
2021-01-04 2020-12-29 0.695 226,520 -19,341 0.06% 157,415
2020-12-29 2020-12-24 0.683 245,861 +48,351 0.07% 167,804
2020-12-23 2020-12-21 0.745 197,510 -3,223 0.05% 147,059
2020-12-21 2020-12-17 0.720 200,733 -14,506 0.05% 144,476
2020-12-18 2020-12-16 0.695 215,239 -4,835 0.06% 149,575
2020-12-16 2020-12-14 0.695 220,074 -19,340 0.06% 152,935
2020-12-15 2020-12-11 0.695 239,414 +19,340 0.06% 166,375
2020-12-09 2020-12-07 0.683 220,074 +6,447 0.06% 150,204
2020-11-30 2020-11-26 0.707 213,627 -1,612 0.06% 151,106
2020-11-26 2020-11-24 0.633 215,239 +17,729 0.06% 136,220
2020-11-25 2020-11-23 0.658 197,510 +1,612 0.05% 129,902
2020-11-24 2020-11-20 0.683 195,898 +30,622 0.05% 133,704
2020-11-19 2020-11-17 0.683 165,276 -17,729 0.04% 112,804
2020-11-18 2020-11-16 0.695 183,005 +16,117 0.05% 127,175
2020-11-17 2020-11-13 0.670 166,888 +6,447 0.05% 111,833
2020-11-16 2020-11-12 0.720 160,441 -12,894 0.04% 115,477
2020-11-13 2020-11-11 0.720 173,335 -4,835 0.05% 124,757
2020-11-12 2020-11-10 0.720 178,170 +19,340 0.05% 128,237
2020-11-03 2020-10-30 0.695 158,830 -48,350 0.04% 110,375
2020-11-02 2020-10-29 0.707 207,180 +48,350 0.06% 146,546
2020-10-20 2020-10-16 0.745 158,830 -91,866 0.04% 118,259
2020-10-19 2020-10-15 0.732 250,696 +3,224 0.07% 183,548
2020-10-16 2020-10-14 0.757 247,472 -4,835 0.07% 187,330
2020-10-15 2020-10-12 0.757 252,307 +16,117 0.07% 190,990
2020-10-14 2020-10-09 0.745 236,190 -30,622 0.06% 175,858
2020-10-12 2020-10-08 0.720 266,812 -24,176 0.07% 192,037
2020-10-07 2020-10-05 0.732 290,988 -40,292 0.08% 213,048
2020-10-05 2020-09-29 0.732 331,280 -6,447 0.09% 242,548
2020-09-30 2020-09-28 0.732 337,727 -41,903 0.09% 247,268
2020-09-29 2020-09-25 0.732 379,630 -80,584 0.10% 277,948
2020-09-28 2020-09-24 0.769 460,214 -32,234 0.12% 354,080
2020-09-22 2020-09-18 0.769 492,448 -9,670 0.13% 378,881
2020-09-21 2020-09-17 0.745 502,118 -143,440 0.14% 373,859
2020-09-18 2020-09-16 0.769 645,558 -112,818 0.17% 496,681
2020-09-17 2020-09-15 0.807 758,376 -43,515 0.21% 611,714
2020-09-16 2020-09-14 0.794 801,891 -3,224 0.22% 636,863
2020-09-15 2020-09-11 0.794 805,115 -25,786 0.22% 639,423
2020-09-11 2020-09-09 0.831 830,901 -6,447 0.22% 690,835
2020-09-09 2020-09-07 0.807 837,348 +32,233 0.23% 675,414
2020-09-08 2020-09-04 0.819 805,115 +444,825 0.22% 659,405
2020-09-07 2020-09-03 0.819 360,290 +1,612 0.10% 295,085
2020-09-03 2020-09-01 0.819 358,678 +11,281 0.10% 293,764
2020-09-02 2020-08-31 0.819 347,397 +215,966 0.09% 284,525
2020-08-26 2020-08-24 0.856 131,431 -38,681 0.04% 112,538
2020-08-24 2020-08-20 0.856 170,112 +6,447 0.05% 145,658
2020-08-21 2020-08-19 0.831 163,665 -8,058 0.04% 136,076
2020-08-17 2020-08-13 0.819 171,723 +1,611 0.05% 140,645
2020-08-13 2020-08-11 0.819 170,112 +46,739 0.05% 139,325
2020-08-12 2020-08-10 0.819 123,373 +9,670 0.03% 101,045
2020-08-11 2020-08-07 0.856 113,703 -24,175 0.03% 97,358
2020-08-07 2020-08-05 0.856 137,878 -9,670 0.04% 118,058
2020-08-06 2020-08-04 0.869 147,548 +9,670 0.04% 128,169
2020-08-03 2020-07-30 0.831 137,878 -25,787 0.04% 114,636
2020-07-31 2020-07-29 0.831 163,665 +19,340 0.04% 136,076
2020-07-30 2020-07-28 0.844 144,325 +24,176 0.04% 121,787
2020-07-28 2020-07-24 0.856 120,149 -6,447 0.03% 102,877
2020-07-24 2020-07-22 0.831 126,596 -20,952 0.03% 105,256
2020-07-23 2020-07-21 0.831 147,548 -19,340 0.04% 122,676
2020-07-21 2020-07-17 0.807 166,888 -98,313 0.05% 134,614
2020-07-20 2020-07-16 0.794 265,201 +1,612 0.07% 210,623
2020-07-17 2020-07-15 0.856 263,589 -8,059 0.07% 225,698
2020-07-16 2020-07-14 0.819 271,648 +58,021 0.07% 222,485
2020-07-15 2020-07-13 0.856 213,627 -1,612 0.06% 182,918
2020-07-14 2020-07-10 0.831 215,239 -1,611 0.06% 178,956
2020-07-13 2020-07-09 0.869 216,850 +98,312 0.06% 188,368
2020-07-10 2020-07-08 0.844 118,538 +3,224 0.03% 100,027
2020-06-18 2020-06-16 0.844 115,314 -14,505 0.03% 97,306
2020-06-16 2020-06-12 0.782 129,819 +14,505 0.04% 101,491
2020-06-08 2020-06-04 0.922 115,314 +6,685 0.03% 106,333
2020-06-05 2020-06-03 0.922 108,629 +1,518 0.03% 100,168
2020-06-02 2020-05-29 0.804 107,111 +13,664 0.03% 86,070
2020-05-11 2020-05-07 0.830 93,447 -304 0.03% 77,552
2020-05-07 2020-05-05 0.896 93,751 -10,627 0.03% 83,979
2020-05-04 2020-04-28 0.804 104,378 +7,591 0.03% 83,874
2020-04-09 2020-04-07 0.869 96,787 -24,292 0.03% 84,149
2020-04-02 2020-03-31 0.804 121,079 +28,847 0.03% 97,294
2020-03-12 2020-03-10 0.817 92,232 +15,182 0.03% 75,329
2020-03-05 2020-03-03 0.856 77,050 -3,036 0.02% 65,974
2020-02-21 2020-02-19 0.856 80,086 -1,519 0.02% 68,573
2020-01-31 2020-01-29 0.922 81,605 -3,036 0.02% 75,249
2020-01-30 2020-01-24 0.922 84,641 -15,183 0.02% 78,049
2020-01-20 2020-01-16 0.843 99,824 +13,665 0.03% 84,159
2020-01-10 2020-01-08 0.883 86,159 -3,037 0.02% 76,043
2020-01-09 2020-01-07 0.856 89,196 +4,555 0.03% 76,374
2019-12-17 2019-12-13 0.817 84,641 +1,518 0.02% 69,129
2019-12-03 2019-11-29 0.883 83,123 -7,591 0.02% 73,364
2019-12-02 2019-11-28 0.856 90,714 -1,518 0.03% 77,674
2019-11-27 2019-11-25 0.935 92,232 -12,146 0.03% 86,263
2019-11-15 2019-11-13 0.909 104,378 +12,146 0.03% 94,873
2019-10-28 2019-10-24 0.962 92,232 +10,627 0.03% 88,693
2019-10-22 2019-10-18 0.935 81,605 +1,519 0.02% 76,324
2019-10-15 2019-10-11 1.014 80,086 -13,665 0.02% 81,233
2019-10-11 2019-10-09 0.896 93,751 +12,146 0.03% 83,979
2019-10-09 2019-10-04 1.001 81,605 +1,519 0.02% 81,699
2019-08-26 2019-08-22 1.093 80,086 -12,146 0.02% 87,563
2019-07-10 2019-07-08 1.027 92,232 -1,519 0.03% 94,768
2019-07-03 2019-06-28 0.909 93,751 -30,365 0.03% 85,214
2019-06-12 2019-06-10 0.903 124,116 +6,483 0.04% 112,132
2019-06-10 2019-06-05 0.862 117,633 -7,194 0.04% 101,370
2019-06-06 2019-06-04 0.876 124,827 +7,194 0.04% 109,304
2019-04-29 2019-04-25 1.029 117,633 -7,195 0.04% 120,990
2019-04-26 2019-04-24 1.001 124,828 -2,878 0.04% 124,920
2019-04-03 2019-04-01 0.987 127,706 +10,073 0.04% 126,025
2019-04-02 2019-03-29 1.029 117,633 -46 0.04% 120,990
2019-03-22 2019-03-20 1.029 117,679 -10,072 0.04% 121,037
2019-03-07 2019-03-05 0.959 127,751 +10,072 0.04% 122,518
2019-01-28 2019-01-24 0.945 117,679 -7,199 0.04% 111,223
2019-01-25 2019-01-23 0.959 124,878 +7,195 0.04% 119,763
2018-10-15 2018-10-11 0.917 117,683 +7,195 0.04% 107,956
2018-09-24 2018-09-20 1.001 110,488 +7,194 0.03% 110,569
2018-09-06 2018-09-04 1.098 103,294 +11,512 0.03% 113,420
2018-08-02 2018-07-31 1.168 91,782 -18,706 0.03% 107,158
2018-08-01 2018-07-30 1.168 110,488 +18,706 0.03% 128,998
2018-07-24 2018-07-20 1.181 91,782 -3 0.03% 108,434
2018-07-10 2018-07-06 1.251 91,785 +11,512 0.03% 114,816
2018-06-27 2018-06-25 1.223 80,273 -3 0.02% 98,184
2018-06-21 2018-06-19 1.251 80,276 -2,877 0.02% 100,419
2018-06-19 2018-06-14 1.307 83,153 +2,877 0.03% 108,641
2018-06-12 2018-06-08 1.294 80,276 +2,647 0.02% 103,842
2018-05-23 2018-05-18 1.279 77,629 +2,783 0.02% 99,302
2018-05-21 2018-05-17 1.294 74,846 -3 0.02% 96,818
2018-01-26 2018-01-24 1.423 74,849 -13,915 0.02% 106,504
2018-01-25 2018-01-23 1.394 88,764 -11,132 0.03% 123,753
2018-01-24 2018-01-22 1.394 99,896 -1,391 0.03% 139,273
2018-01-23 2018-01-19 1.394 101,287 +12,523 0.03% 141,212
2018-01-08 2018-01-04 1.423 88,764 -6,957 0.03% 126,304
2018-01-04 2018-01-02 1.423 95,721 -8,349 0.03% 136,204
2017-12-19 2017-12-15 1.365 104,070 +6,957 0.03% 142,100
2017-11-28 2017-11-24 1.423 97,113 +6,958 0.03% 138,184
2017-11-24 2017-11-22 1.423 90,155 +1,391 0.03% 128,284
2017-10-31 2017-10-27 1.610 88,764 +6,958 0.03% 142,890
2017-10-20 2017-10-18 1.552 81,806 +1,391 0.03% 126,986
2017-09-19 2017-09-15 1.610 80,415 -2,783 0.03% 129,450
2017-09-18 2017-09-14 1.653 83,198 +1,392 0.03% 137,517
2017-09-15 2017-09-13 1.696 81,806 -1,392 0.03% 138,744
2017-09-01 2017-08-30 1.581 83,198 -4,174 0.03% 131,538
2017-08-28 2017-08-24 1.610 87,372 +6,957 0.03% 140,649
2017-08-03 2017-08-01 1.682 80,415 -4,174 0.03% 135,229
2017-07-18 2017-07-14 1.725 84,589 +4,174 0.03% 145,895
2017-06-26 2017-06-22 1.710 80,415 -9,740 0.03% 137,540
2017-06-06 2017-06-02 1.797 90,155 -3,232 0.03% 162,039
2017-05-17 2017-05-15 1.753 93,387 +5,430 0.03% 163,721
2017-04-11 2017-04-07 1.871 87,957 -40,726 0.03% 164,567
2017-03-27 2017-03-23 1.842 128,683 +13,575 0.04% 236,974
2017-03-16 2017-03-14 1.842 115,108 +6,788 0.04% 211,975
2017-03-14 2017-03-10 1.886 108,320 +6,788 0.03% 204,262
2017-03-13 2017-03-09 1.871 101,532 -4,073 0.03% 189,966
2017-03-10 2017-03-08 1.900 105,605 -1,357 0.03% 200,698
2017-03-09 2017-03-07 1.827 106,962 +5,430 0.03% 195,398
2017-01-26 2017-01-24 1.797 101,532 +40,727 0.03% 182,487
2016-12-30 2016-12-28 1.783 60,805 +14,933 0.02% 108,391
2016-12-05 2016-12-01 1.974 45,872 +16,291 0.01% 90,557
2016-11-11 2016-11-09 1.959 29,581 -8,146 0.01% 57,961
2016-11-07 2016-11-03 1.974 37,727 -6,788 0.01% 74,478
2016-11-04 2016-11-02 1.959 44,515 +5,431 0.01% 87,222
2016-11-03 2016-11-01 1.974 39,084 +1,357 0.01% 77,157
2016-11-02 2016-10-31 1.915 37,727 -6,788 0.01% 72,255
2016-11-01 2016-10-28 2.033 44,515 -6,787 0.01% 90,501
2016-10-31 2016-10-27 2.121 51,302 -2,715 0.02% 108,835
2016-10-28 2016-10-26 2.151 54,017 +6,787 0.02% 116,186
2016-10-26 2016-10-24 2.225 47,230 -2,715 0.02% 105,067
2016-10-25 2016-10-20 2.269 49,945 -5,430 0.02% 113,314
2016-10-24 2016-10-19 2.239 55,375 +2,715 0.02% 124,002
2016-10-20 2016-10-18 2.048 52,660 -21,721 0.02% 107,836
2016-10-19 2016-10-17 1.871 74,381 -23,078 0.02% 139,167
2016-10-18 2016-10-14 1.812 97,459 +47,514 0.03% 176,603
2016-09-12 2016-09-08 1.665 49,945 -1,357 0.02% 83,146
2016-09-07 2016-09-05 1.679 51,302 +1,357 0.02% 86,161
2016-09-02 2016-08-31 1.679 49,945 -1,357 0.02% 83,882
2016-09-01 2016-08-30 1.635 51,302 +1,357 0.02% 83,893
2016-08-23 2016-08-19 1.562 49,945 +1,358 0.02% 77,995
2016-08-11 2016-08-09 1.665 48,587 -2,715 0.02% 80,885
2016-08-04 2016-08-01 1.621 51,302 -1,358 0.02% 83,137
2016-08-03 2016-07-29 1.562 52,660 -1,357 0.02% 82,235
2016-07-25 2016-07-21 1.606 54,017 -6,788 0.02% 86,741
2016-07-08 2016-07-06 1.532 60,805 -204 0.02% 93,163
2016-07-07 2016-07-05 1.517 61,009 +2,715 0.02% 92,577
2016-06-28 2016-06-24 1.517 58,294 +6,788 0.02% 88,457
2016-06-27 2016-06-23 1.591 51,506 -6,788 0.02% 81,950
2016-06-24 2016-06-22 1.547 58,294 +1,358 0.02% 90,174
2016-06-22 2016-06-20 1.562 56,936 +5,430 0.02% 88,912
2016-06-06 2016-06-02 1.769 51,506 +1,310 0.02% 91,096
2016-05-12 2016-05-10 1.693 50,196 -17,200 0.02% 84,985
2016-05-06 2016-05-04 1.738 67,396 +15,876 0.02% 117,162
2016-05-05 2016-05-03 1.693 51,520 -1,323 0.02% 87,226
2016-04-29 2016-04-27 1.648 52,843 -2,646 0.02% 87,070
2016-04-25 2016-04-21 1.648 55,489 +2,646 0.02% 91,430
2016-04-22 2016-04-20 1.663 52,843 -26,461 0.02% 87,869
2016-04-21 2016-04-19 1.663 79,304 -21,168 0.03% 131,869
2016-04-14 2016-04-12 1.708 100,472 -25,138 0.03% 171,624
2016-04-13 2016-04-11 1.693 125,610 -1,323 0.04% 212,665
2016-04-01 2016-03-30 1.754 126,933 -10,585 0.04% 222,580
2016-03-31 2016-03-29 1.693 137,518 -18,522 0.05% 232,826
2016-03-24 2016-03-22 1.738 156,040 +41,014 0.05% 271,261
2016-03-22 2016-03-18 1.784 115,026 +3,969 0.04% 205,179
2016-03-21 2016-03-17 1.769 111,057 -6,615 0.04% 196,420
2016-03-16 2016-03-14 1.769 117,672 -13,230 0.04% 208,120
2016-03-10 2016-03-08 1.738 130,902 -1,324 0.04% 227,561
2016-03-09 2016-03-07 1.738 132,226 -13,230 0.04% 229,863
2016-03-07 2016-03-03 1.708 145,456 -1,323 0.05% 248,464
2016-03-04 2016-03-02 1.678 146,779 -6,615 0.05% 246,287
2016-02-29 2016-02-25 1.587 153,394 -5,293 0.05% 243,473
2016-02-26 2016-02-24 1.602 158,687 +9,262 0.05% 254,274
2016-02-25 2016-02-23 1.617 149,425 +3,969 0.05% 241,691
2016-02-24 2016-02-22 1.617 145,456 +6,615 0.05% 235,272
2016-02-19 2016-02-17 1.602 138,841 +1,323 0.05% 222,473
2016-01-20 2016-01-18 1.799 137,518 +2,646 0.05% 247,378
2016-01-14 2016-01-12 2.011 134,872 -3,969 0.04% 271,161
2016-01-08 2016-01-06 1.784 138,841 -1,323 0.05% 247,659
2016-01-07 2016-01-05 1.784 140,164 +9,262 0.05% 250,019
2016-01-06 2016-01-04 1.859 130,902 +3,969 0.04% 243,391
2016-01-04 2015-12-29 1.935 126,933 +52,922 0.04% 245,606
2015-12-07 2015-12-03 2.147 74,011 -11,908 0.02% 158,869
2015-12-01 2015-11-27 2.086 85,919 +11,908 0.03% 179,235
2015-11-27 2015-11-25 2.192 74,011 +5,292 0.02% 162,225
2015-11-26 2015-11-24 2.267 68,719 +6,615 0.02% 155,820
2015-11-12 2015-11-10 2.267 62,104 -3,969 0.02% 140,820
2015-11-10 2015-11-06 2.373 66,073 +3,969 0.02% 156,811
2015-11-06 2015-11-04 2.162 62,104 -3,969 0.02% 134,249
2015-11-05 2015-11-03 1.935 66,073 -2,646 0.02% 127,846
2015-10-20 2015-10-16 1.950 68,719 +2,646 0.02% 134,005
2015-10-19 2015-10-15 1.950 66,073 +1,323 0.02% 128,845
2015-10-06 2015-10-02 1.950 64,750 -79 0.02% 126,265
2015-09-24 2015-09-22 2.056 64,829 +2,646 0.02% 133,279
2015-09-22 2015-09-18 1.814 62,183 +1,323 0.02% 112,799
2015-09-09 2015-09-07 1.542 60,860 +1,323 0.02% 93,840
2015-08-26 2015-08-24 1.481 59,537 +3,969 0.02% 88,200
2015-08-24 2015-08-20 1.814 55,568 -3,969 0.02% 100,800
2015-08-20 2015-08-18 1.874 59,537 -7,939 0.02% 111,600
2015-08-13 2015-08-11 2.041 67,476 -1,323 0.02% 137,701
2015-08-12 2015-08-10 2.101 68,799 -1,323 0.03% 144,561
2015-08-11 2015-08-07 2.041 70,122 +11,908 0.03% 143,101
2015-08-06 2015-08-04 2.056 58,214 -2,646 0.02% 119,680
2015-08-05 2015-08-03 2.041 60,860 +2,646 0.02% 124,199
2015-08-04 2015-07-31 2.207 58,214 -6,615 0.02% 128,480
2015-07-30 2015-07-28 2.237 64,829 +1,323 0.02% 145,039
2015-07-29 2015-07-27 2.147 63,506 +2,646 0.02% 136,319
2015-07-17 2015-07-15 2.540 60,860 +3,969 0.02% 154,559
2015-07-15 2015-07-13 2.797 56,891 -10,585 0.02% 159,100
2015-07-14 2015-07-10 2.373 67,476 +10,585 0.02% 160,141
2015-07-13 2015-07-09 2.252 56,891 -13,231 0.02% 128,140
2015-07-10 2015-07-08 1.527 70,122 +2,646 0.03% 107,061
2015-07-09 2015-07-07 1.920 67,476 -13,230 0.02% 129,541
2015-07-08 2015-07-06 2.177 80,706 +22,492 0.03% 175,680
2015-07-07 2015-07-03 2.918 58,214 -2,646 0.02% 169,840
2015-07-06 2015-07-02 3.401 60,860 +3,969 0.02% 206,999
2015-07-03 2015-06-30 3.961 56,891 +1,323 0.02% 225,320
2015-07-02 2015-06-29 3.144 55,568 -2,646 0.02% 174,720
2015-06-23 2015-06-19 3.870 58,214 -6,615 0.02% 225,279
2015-06-22 2015-06-18 3.824 64,829 +6,615 0.02% 247,938
2015-06-16 2015-06-12 4.066 58,214 +2,646 0.02% 236,719
2015-06-15 2015-06-11 4.021 55,568 -2,646 0.02% 223,440
2015-06-12 2015-06-10 4.006 58,214 +2,646 0.02% 233,199
2015-06-11 2015-06-09 3.462 55,568 +1,323 0.02% 192,360
2015-06-10 2015-06-08 3.870 54,245 -2,646 0.02% 209,920
2015-06-09 2015-06-05 4.051 56,891 -6,615 0.02% 230,480
2015-06-08 2015-06-04 4.248 63,506 +15,876 0.02% 269,758
2015-06-05 2015-06-03 4.550 47,630 -1,323 0.02% 216,721
2015-06-04 2015-06-02 4.626 48,953 +3,969 0.02% 226,441
2015-06-03 2015-06-01 4.988 44,984 -13,230 0.02% 224,402
2015-06-02 2015-05-29 4.686 58,214 -33,076 0.02% 272,799
2015-06-01 2015-05-28 3.961 91,290 -19,846 0.03% 361,558
2015-05-29 2015-05-27 4.323 111,136 -13,231 0.04% 480,479
2015-05-28 2015-05-26 4.142 124,367 +22,492 0.05% 515,122
2015-05-27 2015-05-22 2.298 101,875 -1,323 0.04% 234,080
2015-05-26 2015-05-21 2.419 103,198 +7,938 0.04% 249,600
2015-05-19 2015-05-15 2.615 95,260 +6,616 0.03% 249,121
2015-05-18 2015-05-14 2.706 88,644 -13,231 0.03% 239,859
2015-05-14 2015-05-12 2.252 101,875 +2,646 0.04% 229,460
2015-05-13 2015-05-11 2.101 99,229 -7,938 0.04% 208,501
2015-05-12 2015-05-08 2.071 107,167 -19,846 0.04% 221,940
2015-05-08 2015-05-06 2.041 127,013 -5,292 0.05% 259,201
2015-05-04 2015-04-29 1.995 132,305 -7,938 0.05% 264,000
2015-04-30 2015-04-28 1.980 140,243 +22,492 0.05% 277,720
2015-04-29 2015-04-27 2.101 117,751 +1,323 0.04% 247,419
2015-04-27 2015-04-23 2.086 116,428 +10,584 0.04% 242,879
2015-04-24 2015-04-22 2.011 105,844 +6,615 0.04% 212,800
2015-04-23 2015-04-21 2.086 99,229 -11,907 0.04% 207,001
2015-04-22 2015-04-20 2.116 111,136 -26,461 0.04% 235,200
2015-04-21 2015-04-17 2.116 137,597 -33,076 0.05% 291,200
2015-04-20 2015-04-16 2.086 170,673 +48,952 0.06% 356,039
2015-04-17 2015-04-15 1.980 121,721 +17,200 0.04% 241,041
2015-04-16 2015-04-14 2.011 104,521 -33,076 0.04% 210,140
2015-04-15 2015-04-13 1.950 137,597 -25,138 0.05% 268,320
2015-04-14 2015-04-10 1.814 162,735 -1,323 0.06% 295,200
2015-04-13 2015-04-09 1.723 164,058 -10,584 0.06% 282,720
2015-04-10 2015-04-08 1.799 174,642 +5,292 0.06% 314,159
2015-04-09 2015-04-02 1.648 169,350 +15,876 0.06% 279,040
2015-04-08 2015-04-01 1.678 153,474 +19,846 0.06% 257,520
2015-04-02 2015-03-31 1.572 133,628 +10,584 0.05% 210,080
2015-04-01 2015-03-30 1.557 123,044 +22,492 0.04% 191,581
2015-03-31 2015-03-27 1.436 100,552 -5,292 0.04% 144,400
2015-03-30 2015-03-26 1.360 105,844 -26,461 0.04% 144,000
2015-03-27 2015-03-25 1.360 132,305 +18,523 0.05% 180,000
2015-03-25 2015-03-23 1.360 113,782 +13,230 0.04% 154,800
2015-03-18 2015-03-16 1.391 100,552 -29,107 0.04% 139,840
2015-03-16 2015-03-12 1.406 129,659 -5,292 0.05% 182,280
2015-03-13 2015-03-11 1.391 134,951 +2,646 0.05% 187,680
2015-03-12 2015-03-10 1.391 132,305 -6,615 0.05% 184,000
2015-03-11 2015-03-09 1.436 138,920 +37,045 0.05% 199,500
2015-03-04 2015-03-02 1.285 101,875 -13,230 0.04% 130,900
2015-03-02 2015-02-26 1.209 115,105 +6,615 0.04% 139,200
2015-02-03 2015-01-30 1.164 108,490 +1,323 0.04% 126,280
2014-12-12 2014-12-10 1.360 107,167 +7,938 0.04% 145,800
2014-12-11 2014-12-09 1.330 99,229 -3,969 0.04% 132,000
2014-12-03 2014-12-01 1.270 103,198 +1,323 0.04% 131,040
2014-11-17 2014-11-13 1.360 101,875 -11,907 0.04% 138,600
2014-11-10 2014-11-06 1.345 113,782 -3,969 0.04% 153,080
2014-11-06 2014-11-04 1.406 117,751 -6,616 0.04% 165,539
2014-11-05 2014-11-03 1.360 124,367 -19,845 0.05% 169,201
2014-10-03 2014-09-29 1.360 144,212 +13,230 0.05% 196,200
2014-09-29 2014-09-25 1.345 130,982 +6,615 0.05% 176,220
2014-09-11 2014-09-08 1.315 124,367 -1,323 0.05% 163,560
2014-09-05 2014-09-03 1.315 125,690 -2,646 0.05% 165,300
2014-08-29 2014-08-27 1.224 128,336 -6,615 0.05% 157,140
2014-08-06 2014-08-04 1.194 134,951 +26,461 0.05% 161,160
2014-08-05 2014-08-01 1.179 108,490 +6,615 0.04% 127,920
2014-08-04 2014-07-31 1.194 101,875 -1,323 0.04% 121,660
2014-08-01 2014-07-30 1.209 103,198 +1,323 0.04% 124,800
2014-07-30 2014-07-28 1.209 101,875 +2,646 0.04% 123,200
2014-07-10 2014-07-08 1.255 99,229 -27,784 0.04% 124,500
2014-07-02 2014-06-27 1.209 127,013 +1,323 0.05% 153,600
2014-06-18 2014-06-16 1.209 125,690 -19,845 0.05% 152,000
2014-06-12 2014-06-10 1.209 145,535 +7,938 0.05% 176,000
2014-06-10 2014-06-06 1.194 137,597 +5,292 0.05% 164,320
2014-06-06 2014-06-04 1.152 132,305 +348 0.05% 152,401
2014-05-21 2014-05-19 1.122 131,957 -1,319 0.05% 148,000
2014-05-09 2014-05-07 1.137 133,276 +1,319 0.05% 151,500
2014-04-30 2014-04-28 1.288 131,957 +7,918 0.05% 170,000
2014-04-22 2014-04-16 1.303 124,039 -1,320 0.05% 161,680
2014-04-17 2014-04-15 1.319 125,359 -2,639 0.05% 165,300
2014-04-14 2014-04-10 1.364 127,998 -19,794 0.05% 174,600
2014-04-11 2014-04-09 1.334 147,792 +35,629 0.05% 197,121
2014-04-04 2014-04-02 1.303 112,163 +2,639 0.04% 146,200
2014-03-11 2014-03-07 1.531 109,524 -19,794 0.04% 167,660
2014-03-10 2014-03-06 1.516 129,318 -15,834 0.05% 196,001
2014-03-06 2014-03-04 1.425 145,152 -1,320 0.05% 206,799
2014-03-05 2014-03-03 1.455 146,472 -72,576 0.05% 213,120
2014-03-04 2014-02-28 1.334 219,048 +85,772 0.08% 292,160
2014-02-18 2014-02-14 1.288 133,276 -3,959 0.05% 171,700
2014-01-28 2014-01-24 1.258 137,235 +11,876 0.05% 172,640
2014-01-22 2014-01-20 1.319 125,359 +1,320 0.05% 165,300
2014-01-20 2014-01-16 1.394 124,039 -1,359 0.05% 172,960
2014-01-17 2014-01-15 1.364 125,398 +1,319 0.05% 171,053
2014-01-14 2014-01-10 1.273 124,079 +40 0.05% 157,970
2014-01-02 2013-12-27 1.243 124,039 +3,958 0.05% 154,160
2013-12-16 2013-12-12 1.334 120,081 +6,598 0.04% 160,160
2013-12-11 2013-12-09 1.470 113,483 +3,959 0.04% 166,840
2013-12-10 2013-12-06 1.607 109,524 +17,154 0.04% 175,960
2013-11-26 2013-11-22 1.122 92,370 +2,639 0.03% 103,600
2013-11-22 2013-11-20 1.106 89,731 +3,959 0.03% 99,280
2013-10-23 2013-10-21 1.106 85,772 +2,639 0.03% 94,900
2013-10-18 2013-10-16 1.031 83,133 -31,669 0.03% 85,680
2013-10-17 2013-10-15 1.091 114,802 +31,669 0.04% 125,280
2013-09-09 2013-09-05 1.085 83,133 +713 0.03% 90,234
2013-07-17 2013-07-15 0.978 82,420 -2,617 0.03% 80,640
2013-07-15 2013-07-11 1.131 85,037 +2,617 0.03% 96,200
2013-06-04 2013-05-31 1.094 82,420 +1,792 0.03% 90,160
2013-05-28 2013-05-24 1.110 80,628 -6,400 0.03% 89,460
2013-05-20 2013-05-15 1.156 87,028 -12,798 0.03% 100,641
2013-05-15 2013-05-13 1.141 99,826 +19,198 0.04% 113,880
2013-05-10 2013-05-08 1.219 80,628 -2,560 0.03% 98,279
2013-04-16 2013-04-12 1.094 83,188 -3,840 0.03% 91,000
2013-04-08 2013-04-03 1.203 87,028 +2,560 0.03% 104,721
2013-02-25 2013-02-21 1.391 84,468 -5,119 0.03% 117,480
2013-01-15 2013-01-11 1.250 89,587 -12,798 0.03% 112,000
2013-01-14 2013-01-10 1.235 102,385 +12,798 0.04% 126,400
2013-01-09 2013-01-07 1.219 89,587 -1,280 0.03% 109,200
2012-12-27 2012-12-20 1.078 90,867 -6,399 0.03% 97,980
2012-12-20 2012-12-18 1.094 97,266 -2,560 0.04% 106,400
2012-12-17 2012-12-13 1.078 99,826 -12,798 0.04% 107,640
2012-12-13 2012-12-11 1.000 112,624 +16,638 0.04% 112,640
2012-12-12 2012-12-10 1.047 95,986 -20,477 0.04% 100,500
2012-12-10 2012-12-06 1.031 116,463 +21,757 0.04% 120,120
2012-12-07 2012-12-05 1.031 94,706 -1,280 0.04% 97,680
2012-12-06 2012-12-04 1.016 95,986 +1,280 0.04% 97,500
2012-11-09 2012-11-07 1.078 94,706 +1,279 0.04% 102,120
2012-11-07 2012-11-05 1.110 93,427 +6,399 0.04% 103,660
2012-11-06 2012-11-02 1.125 87,028 +6,400 0.03% 97,921
2012-11-02 2012-10-31 1.188 80,628 -12,799 0.03% 95,759
2012-10-26 2012-10-24 1.031 93,427 +1,280 0.04% 96,360
2012-10-25 2012-10-22 0.953 92,147 +11,519 0.03% 87,840
2012-10-08 2012-10-04 0.969 80,628 -6,400 0.03% 78,120
2012-10-04 2012-09-28 0.922 87,028 +6,400 0.03% 80,240
2012-09-28 2012-09-26 0.938 80,628 -3,840 0.03% 75,600
2012-09-26 2012-09-24 0.969 84,468 -33,275 0.03% 81,840
2012-09-25 2012-09-21 0.938 117,743 -1,280 0.04% 110,400
2012-09-24 2012-09-20 0.953 119,023 +1,280 0.04% 113,460
2012-09-18 2012-09-14 0.985 117,743 -10,239 0.04% 115,920
2012-09-14 2012-09-12 1.000 127,982 +2,560 0.05% 128,000
2012-09-13 2012-09-11 0.938 125,422 +7,679 0.05% 117,600
2012-08-28 2012-08-24 0.969 117,743 -1,280 0.04% 114,080
2012-08-23 2012-08-21 1.031 119,023 +38,395 0.04% 122,760
2012-08-09 2012-08-07 0.938 80,628 -5,120 0.03% 75,600
2012-07-04 2012-06-29 1.078 85,748 -5,119 0.03% 92,460
2012-06-29 2012-06-27 1.078 90,867 -1,280 0.03% 97,980
2012-06-13 2012-06-11 1.063 92,147 -2,559 0.03% 97,920
2012-06-05 2012-06-01 1.104 94,706 +3,587 0.04% 104,602
2012-05-30 2012-05-28 1.121 91,119 +8,619 0.04% 102,120
2012-05-14 2012-05-10 1.332 82,500 -1,231 0.03% 109,880
2012-03-21 2012-03-19 1.624 83,731 +1,231 0.03% 136,000
2012-03-15 2012-03-13 1.624 82,500 -6,156 0.03% 134,001
2012-03-08 2012-03-06 1.592 88,656 +6,156 0.03% 141,119
2012-03-07 2012-03-05 1.640 82,500 -6,156 0.03% 135,341
2012-03-05 2012-03-01 1.592 88,656 +6,156 0.03% 141,119
2012-03-02 2012-02-29 1.640 82,500 +12,314 0.03% 135,341
2012-02-21 2012-02-17 1.657 70,186 -6,157 0.03% 116,279
2011-11-01 2011-10-28 1.527 76,343 +1,231 0.03% 116,560
2011-10-17 2011-10-13 1.478 75,112 +1,232 0.03% 111,021
2011-10-14 2011-10-12 1.494 73,880 -14,776 0.03% 110,400
2011-10-13 2011-10-11 1.348 88,656 -18,470 0.03% 119,519
2011-10-11 2011-10-07 1.299 107,126 -4,926 0.04% 139,199
2011-10-10 2011-10-06 1.251 112,052 -34,477 0.04% 140,140
2011-09-28 2011-09-26 1.251 146,529 +30,783 0.06% 183,260
2011-09-26 2011-09-22 1.397 115,746 +7,388 0.05% 161,680
2011-09-22 2011-09-20 1.624 108,358 -12,313 0.04% 176,000
2011-09-21 2011-09-19 1.657 120,671 -1,232 0.05% 199,920
2011-09-19 2011-09-15 1.787 121,903 -13,544 0.05% 217,801
2011-09-16 2011-09-14 1.787 135,447 +18,470 0.05% 242,000
2011-09-15 2011-09-12 1.868 116,977 +4,925 0.05% 218,500
2011-09-14 2011-09-09 1.917 112,052 +1,232 0.04% 214,760
2011-09-12 2011-09-08 2.030 110,820 -2,463 0.04% 224,999
2011-09-09 2011-09-07 1.949 113,283 -3,694 0.04% 220,800
2011-09-07 2011-09-05 1.933 116,977 +6,157 0.05% 226,100
2011-09-05 2011-09-01 2.065 110,820 +2,725 0.04% 228,826
2011-08-26 2011-08-24 2.081 108,095 +1,201 0.04% 224,999
2011-08-24 2011-08-22 2.081 106,894 +2,402 0.04% 222,499
2011-08-19 2011-08-17 2.215 104,492 -1,201 0.04% 231,420
2011-08-15 2011-08-11 2.048 105,693 +1,201 0.04% 216,479
2011-08-11 2011-08-09 2.032 104,492 -1,201 0.04% 212,280
2011-08-10 2011-08-08 2.148 105,693 +24,021 0.04% 227,039
2011-07-14 2011-07-12 2.248 81,672 +1,201 0.03% 183,600
2011-07-13 2011-07-11 2.298 80,471 -25,222 0.03% 184,920
2011-07-12 2011-07-08 2.415 105,693 -2,402 0.04% 255,199
2011-07-08 2011-07-06 2.098 108,095 +14,412 0.04% 226,799
2011-07-07 2011-07-05 2.115 93,683 -3,603 0.04% 198,121
2011-06-28 2011-06-24 2.032 97,286 +6,005 0.04% 197,640
2011-06-02 2011-05-31 2.165 91,281 -6,005 0.04% 197,601
2011-06-01 2011-05-30 2.131 97,286 +6,005 0.04% 207,360
2011-05-31 2011-05-27 2.249 91,281 -6,005 0.04% 205,307
2011-05-30 2011-05-26 2.266 97,286 +8,080 0.04% 220,471
2011-05-25 2011-05-23 2.351 89,206 -5,869 0.04% 209,760
2011-05-24 2011-05-20 2.351 95,075 +4,695 0.04% 223,560
2011-05-20 2011-05-18 2.351 90,380 -5,869 0.04% 212,521
2011-05-19 2011-05-17 2.317 96,249 +5,869 0.04% 223,041
2011-05-18 2011-05-16 2.368 90,380 -1,174 0.04% 214,061
2011-05-12 2011-05-09 2.368 91,554 +11,738 0.04% 216,841
2011-05-11 2011-05-06 2.368 79,816 -5,869 0.03% 189,040
2011-05-05 2011-05-03 2.334 85,685 +5,869 0.04% 200,021
2011-04-28 2011-04-26 2.454 79,816 +1,174 0.03% 195,840
2011-04-18 2011-04-14 2.505 78,642 -86,859 0.03% 196,980
2011-04-15 2011-04-13 2.385 165,501 -8,216 0.07% 394,801
2011-04-08 2011-04-06 2.181 173,717 -8,216 0.07% 378,880
2011-04-07 2011-04-04 2.215 181,933 -1,174 0.07% 402,999
2011-04-04 2011-03-31 2.147 183,107 -2,348 0.08% 393,120
2011-04-01 2011-03-30 2.198 185,455 -5,868 0.08% 407,641
2011-03-31 2011-03-29 2.181 191,323 -23,476 0.08% 417,279
2011-03-30 2011-03-28 2.181 214,799 -16,432 0.09% 468,481
2011-03-28 2011-03-24 2.317 231,231 -5,869 0.09% 535,839
2011-03-24 2011-03-22 2.266 237,100 -2,348 0.10% 537,320
2011-03-23 2011-03-21 2.283 239,448 -5,868 0.10% 546,721
2011-03-21 2011-03-17 2.198 245,316 +1,173 0.10% 539,219
2011-03-18 2011-03-16 2.266 244,143 +4,695 0.10% 553,281
2011-03-17 2011-03-15 2.266 239,448 +41,082 0.10% 542,641
2011-03-15 2011-03-11 2.266 198,366 +5,869 0.08% 449,540
2011-03-14 2011-03-10 2.300 192,497 -10,564 0.08% 442,800
2011-03-10 2011-03-08 2.062 203,061 +5,869 0.08% 418,660
2011-03-04 2011-03-02 2.096 197,192 +4,695 0.08% 413,280
2011-03-03 2011-03-01 2.062 192,497 +1,174 0.08% 396,880
2011-03-01 2011-02-25 2.096 191,323 +4,695 0.08% 400,979
2011-02-28 2011-02-24 2.045 186,628 -10,564 0.08% 381,599
2011-02-24 2011-02-22 2.147 197,192 +5,869 0.08% 423,360
2011-02-23 2011-02-21 2.249 191,323 -4,695 0.08% 430,319
2011-02-09 2011-02-07 2.249 196,018 +5,868 0.08% 440,879
2011-02-08 2011-02-02 2.283 190,150 +3,522 0.08% 434,161
2011-02-07 2011-01-31 2.232 186,628 +5,868 0.08% 416,579
2011-02-01 2011-01-28 2.249 180,760 +8,217 0.07% 406,561
2011-01-31 2011-01-27 2.266 172,543 +1,174 0.07% 391,020
2011-01-28 2011-01-26 2.266 171,369 +1,173 0.07% 388,359
2011-01-20 2011-01-18 2.317 170,196 +12,912 0.07% 394,401
2011-01-19 2011-01-17 2.368 157,284 -11,738 0.06% 372,519
2011-01-18 2011-01-14 2.334 169,022 -1,174 0.07% 394,560
2011-01-17 2011-01-13 2.317 170,196 +11,738 0.07% 394,401
2011-01-14 2011-01-12 2.368 158,458 +7,043 0.07% 375,300
2011-01-13 2011-01-11 2.420 151,415 +2,347 0.06% 366,359
2011-01-12 2011-01-10 2.437 149,068 +3,521 0.06% 363,220
2011-01-10 2011-01-06 2.437 145,547 -19,954 0.06% 354,641
2011-01-07 2011-01-05 2.403 165,501 +19,954 0.07% 397,621
2011-01-06 2011-01-04 2.437 145,547 -1,173 0.06% 354,641
2011-01-05 2011-01-03 2.420 146,720 -1,174 0.06% 354,999
2011-01-04 2010-12-31 2.403 147,894 -10,564 0.06% 355,320
2011-01-03 2010-12-29 2.317 158,458 +2,348 0.07% 367,200
2010-12-23 2010-12-21 2.266 156,110 +1,173 0.06% 353,779
2010-12-21 2010-12-17 2.249 154,937 +1,174 0.06% 348,481
2010-12-20 2010-12-16 2.232 153,763 +2,348 0.06% 343,220
2010-12-17 2010-12-15 2.317 151,415 +5,868 0.06% 350,879
2010-12-16 2010-12-14 2.368 145,547 +4,695 0.06% 344,721
2010-12-15 2010-12-13 2.334 140,852 +5,869 0.06% 328,801
2010-12-14 2010-12-10 2.454 134,983 -11,737 0.06% 331,201
2010-12-13 2010-12-09 2.573 146,720 +23,475 0.06% 377,499
2010-12-10 2010-12-08 2.573 123,245 +46,950 0.05% 317,100
2010-12-06 2010-12-02 1.994 76,295 +1,174 0.03% 152,101
2010-12-03 2010-12-01 1.977 75,121 +1,174 0.03% 148,480
2010-11-26 2010-11-24 1.960 73,947 -1,174 0.03% 144,900
2010-11-25 2010-11-23 1.925 75,121 +2,348 0.03% 144,640
2010-11-19 2010-11-17 2.028 72,773 +2,347 0.03% 147,559
2010-11-12 2010-11-10 2.164 70,426 +11,738 0.03% 152,400
2010-10-19 2010-10-15 2.351 58,688 -2,348 0.02% 138,000
2010-10-18 2010-10-14 2.385 61,036 +11,738 0.03% 145,601
2010-10-15 2010-10-13 2.368 49,298 -1,174 0.02% 116,760
2010-10-14 2010-10-12 2.471 50,472 +1,174 0.02% 124,700
2010-10-13 2010-10-11 2.147 49,298 +1,174 0.02% 105,840
2010-10-11 2010-10-07 2.113 48,124 -3,522 0.02% 101,679
2010-10-05 2010-09-30 2.028 51,646 +5,869 0.02% 104,721
2010-10-04 2010-09-29 2.045 45,777 +5,869 0.02% 93,600
2010-09-20 2010-09-16 2.062 39,908 -11,738 0.02% 82,280
2010-09-16 2010-09-14 2.113 51,646 +2,348 0.02% 109,121
2010-09-02 2010-08-31 1.925 49,298 -5,869 0.02% 94,920
2010-08-27 2010-08-25 1.925 55,167 -5,869 0.02% 106,220
2010-08-09 2010-08-05 2.062 61,036 +5,869 0.03% 125,841
2010-08-02 2010-07-29 2.028 55,167 +5,869 0.02% 111,860
2010-06-30 2010-06-28 1.960 49,298 -5,869 0.02% 96,600
2010-06-22 2010-06-18 2.130 55,167 -22,301 0.02% 117,500
2010-05-28 2010-05-26 1.874 77,468 -1,174 0.03% 145,199
2010-05-24 2010-05-19 2.111 78,642 +1,183 0.03% 165,977
2010-05-10 2010-05-06 2.301 77,459 -5,781 0.03% 178,220
2010-05-06 2010-05-04 2.595 83,240 +3,469 0.03% 216,001
2010-04-30 2010-04-28 2.560 79,771 +1,156 0.03% 204,239
2010-04-21 2010-04-19 2.664 78,615 +1,156 0.03% 209,440
2010-04-15 2010-04-13 2.803 77,459 +5,781 0.03% 217,080
2010-04-08 2010-04-01 2.751 71,678 -6,937 0.03% 197,159
2010-04-07 2010-03-31 2.733 78,615 +5,780 0.03% 214,880
2010-03-31 2010-03-29 2.768 72,835 -3,468 0.03% 201,601
2010-03-29 2010-03-25 2.837 76,303 +10,405 0.03% 216,480
2010-03-17 2010-03-15 2.854 65,898 -3,468 0.03% 188,100
2010-03-15 2010-03-11 2.820 69,366 +3,468 0.03% 195,599
2010-03-11 2010-03-09 2.803 65,898 -5,780 0.03% 184,680
2010-03-09 2010-03-05 2.820 71,678 +5,780 0.03% 202,119
2010-03-08 2010-03-04 2.803 65,898 +1,156 0.03% 184,680
2010-03-05 2010-03-03 2.872 64,742 -5,780 0.03% 185,920
2010-02-11 2010-02-09 2.664 70,522 -1,156 0.03% 187,879
2010-02-10 2010-02-08 2.664 71,678 +1,156 0.03% 190,959
2010-02-02 2010-01-29 2.733 70,522 +5,780 0.03% 192,759
2010-01-28 2010-01-26 2.889 64,742 -4,624 0.03% 187,040
2010-01-26 2010-01-22 3.045 69,366 -2,312 0.03% 211,199
2010-01-18 2010-01-14 3.218 71,678 +4,624 0.03% 230,638
2010-01-15 2010-01-13 3.149 67,054 -11,561 0.03% 211,120
2010-01-14 2010-01-12 3.304 78,615 -9,249 0.03% 259,760
2010-01-13 2010-01-11 3.373 87,864 -10,405 0.04% 296,400
2010-01-12 2010-01-08 3.200 98,269 +13,873 0.04% 314,500
2010-01-08 2010-01-06 3.097 84,396 +11,561 0.04% 261,341
2010-01-06 2010-01-04 3.027 72,835 -1,156 0.03% 220,501
2010-01-04 2009-12-29 2.872 73,991 +2,313 0.03% 212,481
2009-12-30 2009-12-28 2.941 71,678 -1,157 0.03% 210,799
2009-12-29 2009-12-24 2.924 72,835 -12,717 0.03% 212,941
2009-12-28 2009-12-22 2.837 85,552 +1,156 0.04% 242,721
2009-12-23 2009-12-21 2.820 84,396 +5,781 0.04% 237,981
2009-12-22 2009-12-18 2.854 78,615 +2,312 0.03% 224,400
2009-12-21 2009-12-17 2.941 76,303 +27,747 0.03% 224,400
2009-12-18 2009-12-16 2.976 48,556 -6,937 0.02% 144,479
2009-12-17 2009-12-15 3.010 55,493 +1,156 0.02% 167,040
2009-12-16 2009-12-14 3.062 54,337 +5,781 0.02% 166,380
2009-12-14 2009-12-10 3.027 48,556 -6,937 0.02% 146,999
2009-12-11 2009-12-09 3.097 55,493 -1,156 0.02% 171,840
2009-12-07 2009-12-03 3.235 56,649 +6,937 0.02% 183,260
2009-12-04 2009-12-02 3.149 49,712 -1,157 0.02% 156,518
2009-12-02 2009-11-30 3.079 50,869 -1,156 0.02% 156,641
2009-12-01 2009-11-27 2.906 52,025 -24,278 0.02% 151,201
2009-11-30 2009-11-26 3.079 76,303 -1,156 0.03% 234,960
2009-11-25 2009-11-23 3.149 77,459 +1,156 0.03% 243,880
2009-11-23 2009-11-19 3.200 76,303 +1,156 0.03% 244,200
2009-11-20 2009-11-18 3.200 75,147 -6,936 0.03% 240,501
2009-11-19 2009-11-17 3.166 82,083 +6,936 0.03% 259,859
2009-11-18 2009-11-16 3.270 75,147 +25,435 0.03% 245,701
2009-11-17 2009-11-13 3.218 49,712 -17,342 0.02% 159,958
2009-11-16 2009-11-12 3.114 67,054 +1,156 0.03% 208,800
2009-11-13 2009-11-11 3.097 65,898 +17,342 0.03% 204,060
2009-11-12 2009-11-10 3.114 48,556 -4,625 0.02% 151,199
2009-11-11 2009-11-09 3.097 53,181 -5,780 0.02% 164,681
2009-11-10 2009-11-06 3.114 58,961 +19,653 0.02% 183,599
2009-11-09 2009-11-05 3.460 39,308 -13,873 0.02% 136,002
2009-11-06 2009-11-04 3.408 53,181 -1,156 0.02% 181,241
2009-11-05 2009-11-03 3.425 54,337 -6,937 0.02% 186,120
2009-11-04 2009-11-02 3.477 61,274 +4,625 0.03% 213,062
2009-11-03 2009-10-30 3.512 56,649 -1,156 0.02% 198,940
2009-10-30 2009-10-28 3.581 57,805 -5,781 0.02% 206,999
2009-10-29 2009-10-27 3.598 63,586 -1,156 0.03% 228,801
2009-10-27 2009-10-22 3.650 64,742 +5,781 0.03% 236,321
2009-10-22 2009-10-20 3.685 58,961 +1,156 0.02% 217,259
2009-10-21 2009-10-19 3.719 57,805 +1,156 0.02% 214,999
2009-10-19 2009-10-15 3.719 56,649 +4,624 0.02% 210,700
2009-10-15 2009-10-13 3.685 52,025 -26,590 0.02% 191,701
2009-10-14 2009-10-12 3.373 78,615 -2,312 0.03% 265,200
2009-10-13 2009-10-09 3.287 80,927 -1,156 0.03% 265,999
2009-10-12 2009-10-08 3.356 82,083 -1,157 0.03% 275,479
2009-10-08 2009-10-06 3.356 83,240 +2,313 0.03% 279,362
2009-10-05 2009-09-30 3.287 80,927 +6,936 0.03% 265,999
2009-10-02 2009-09-29 3.494 73,991 +5,781 0.03% 258,561
2009-09-29 2009-09-25 3.650 68,210 +12,717 0.03% 248,979
2009-09-28 2009-09-24 3.702 55,493 -5,781 0.02% 205,440
2009-09-22 2009-09-18 3.944 61,274 -18,497 0.03% 241,682
2009-09-21 2009-09-17 3.858 79,771 -12,717 0.03% 307,739
2009-09-18 2009-09-16 3.771 92,488 +2,312 0.04% 348,799
2009-09-17 2009-09-15 3.789 90,176 +1,156 0.04% 341,639
2009-09-16 2009-09-14 3.754 89,020 -11,561 0.04% 334,180
2009-09-15 2009-09-11 3.806 100,581 +5,780 0.04% 382,800
2009-09-14 2009-09-10 3.858 94,801 +3,469 0.04% 365,722
2009-09-11 2009-09-09 3.875 91,332 +24,278 0.04% 353,919
2009-09-10 2009-09-08 3.927 67,054 -6,937 0.03% 263,320
2009-09-09 2009-09-07 3.823 73,991 +6,937 0.03% 282,881
2009-09-08 2009-09-04 3.754 67,054 +1,156 0.03% 251,720
2009-09-07 2009-09-03 3.789 65,898 -5,780 0.03% 249,660
2009-09-04 2009-09-02 3.719 71,678 -8,093 0.03% 266,598
2009-09-03 2009-09-01 3.789 79,771 -1,156 0.03% 302,219
2009-09-02 2009-08-31 3.771 80,927 -1,156 0.03% 305,199
2009-09-01 2009-08-28 3.771 82,083 +2,312 0.03% 309,558
2009-08-31 2009-08-27 3.927 79,771 -1,156 0.03% 313,259
2009-08-28 2009-08-26 4.013 80,927 -5,781 0.03% 324,799
2009-08-27 2009-08-25 3.979 86,708 -13,873 0.04% 345,001
2009-08-26 2009-08-24 3.719 100,581 +20,810 0.04% 374,100
2009-08-25 2009-08-21 3.789 79,771 -1,156 0.03% 302,219
2009-08-24 2009-08-20 4.169 80,927 +5,780 0.03% 337,399
2009-08-21 2009-08-19 4.048 75,147 -5,780 0.03% 304,201
2009-08-20 2009-08-18 4.117 80,927 +9,249 0.03% 333,199
2009-08-19 2009-08-17 4.359 71,678 +12,717 0.03% 312,478
2009-08-14 2009-08-12 4.550 58,961 -23,122 0.02% 268,258
2009-08-13 2009-08-11 4.671 82,083 +11,561 0.03% 383,398
2009-08-12 2009-08-10 4.636 70,522 -1,156 0.03% 326,958
2009-08-11 2009-08-07 4.584 71,678 +3,468 0.03% 328,598
2009-08-10 2009-08-06 4.878 68,210 +16,185 0.03% 332,759
2009-08-05 2009-08-03 5.034 52,025 -8,092 0.02% 261,901
2009-08-04 2009-07-31 5.000 60,117 -2,313 0.03% 300,558
2009-08-03 2009-07-30 5.000 62,430 +9,249 0.03% 312,122
2009-07-31 2009-07-29 5.103 53,181 -26,590 0.02% 271,401
2009-07-30 2009-07-28 5.207 79,771 +17,341 0.03% 415,379
2009-07-29 2009-07-27 5.207 62,430 +8,093 0.03% 325,082
2009-07-28 2009-07-24 5.086 54,337 -9,249 0.02% 276,360
2009-07-27 2009-07-23 4.671 63,586 -10,405 0.03% 297,001
2009-07-24 2009-07-22 4.619 73,991 +2,313 0.03% 341,761
2009-07-23 2009-07-21 4.723 71,678 +4,624 0.03% 338,518
2009-07-22 2009-07-20 4.619 67,054 +4,624 0.03% 309,720
2009-07-21 2009-07-17 4.584 62,430 -20,810 0.03% 286,202
2009-07-20 2009-07-16 4.463 83,240 -12,717 0.04% 371,522
2009-07-17 2009-07-15 4.411 95,957 +17,342 0.04% 423,301
2009-07-16 2009-07-14 4.446 78,615 +5,780 0.03% 349,519
2009-07-15 2009-07-13 4.446 72,835 -16,185 0.03% 323,822
2009-07-14 2009-07-10 4.688 89,020 0.04% 417,340

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top