History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-10-13 | 2025-10-09 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-10-10 | 2025-10-08 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-10-03 | 2025-09-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-09-30 | 2025-09-26 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-29 | 2025-09-25 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-26 | 2025-09-24 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-25 | 2025-09-23 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-09-24 | 2025-09-22 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-09-23 | 2025-09-19 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-19 | 2025-09-17 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-18 | 2025-09-16 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-17 | 2025-09-15 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-15 | 2025-09-11 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-09-12 | 2025-09-10 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-09-11 | 2025-09-09 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-09-10 | 2025-09-08 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-09-09 | 2025-09-05 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-09-08 | 2025-09-04 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-09-05 | 2025-09-03 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-09-04 | 2025-09-02 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-09-02 | 2025-08-29 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-01 | 2025-08-28 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-08-28 | 2025-08-26 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-08-27 | 2025-08-25 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-26 | 2025-08-22 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-08-25 | 2025-08-21 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-22 | 2025-08-20 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-21 | 2025-08-19 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-20 | 2025-08-18 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-18 | 2025-08-14 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-08-15 | 2025-08-13 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-08-14 | 2025-08-12 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-13 | 2025-08-11 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-11 | 2025-08-07 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-08 | 2025-08-06 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-07 | 2025-08-05 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-06 | 2025-08-04 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-04 | 2025-07-31 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-01 | 2025-07-30 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-07-31 | 2025-07-29 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-07-30 | 2025-07-28 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-07-29 | 2025-07-25 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-07-28 | 2025-07-24 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-24 | 2025-07-22 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-07-23 | 2025-07-21 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-22 | 2025-07-18 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-07-21 | 2025-07-17 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-07-18 | 2025-07-16 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-07-17 | 2025-07-15 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-07-16 | 2025-07-14 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-15 | 2025-07-11 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-14 | 2025-07-10 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-10 | 2025-07-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-07-08 | 2025-07-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.684 | 18,000 | +0 | 0.00% | 12,317 |
| 2025-07-02 | 2025-06-27 | 0.664 | 18,000 | +376 | 0.00% | 11,950 |
| 2025-06-30 | 2025-06-26 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-06-26 | 2025-06-24 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-24 | 2025-06-20 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-06-23 | 2025-06-19 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-06-20 | 2025-06-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-06-19 | 2025-06-17 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-06-13 | 2025-06-11 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-06-12 | 2025-06-10 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-06-11 | 2025-06-09 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-06-10 | 2025-06-06 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-09 | 2025-06-05 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-06 | 2025-06-04 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-05 | 2025-06-03 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-05-29 | 2025-05-27 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-05-28 | 2025-05-26 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-05-26 | 2025-05-22 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-05-23 | 2025-05-21 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-22 | 2025-05-20 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-21 | 2025-05-19 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-19 | 2025-05-15 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-16 | 2025-05-14 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-05-09 | 2025-05-07 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-04-28 | 2025-04-24 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-04-25 | 2025-04-23 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-04-23 | 2025-04-17 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-04-22 | 2025-04-16 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.465 | 17,624 | +0 | 0.00% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-04-07 | 2025-04-02 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-03-28 | 2025-03-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-03-27 | 2025-03-25 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-03-13 | 2025-03-11 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-03-07 | 2025-03-05 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-02-27 | 2025-02-25 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-02-26 | 2025-02-24 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-02-24 | 2025-02-20 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-02-19 | 2025-02-17 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-02-18 | 2025-02-14 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-11 | 2025-02-07 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-10 | 2025-02-06 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-02-07 | 2025-02-05 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-04 | 2025-01-28 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2025-02-03 | 2025-01-24 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-01-20 | 2025-01-16 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-01-16 | 2025-01-14 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-01-14 | 2025-01-10 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-01-13 | 2025-01-09 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-06 | 2025-01-02 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-01-03 | 2024-12-31 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2024-12-27 | 2024-12-20 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2024-12-11 | 2024-12-09 | 0.705 | 17,624 | +0 | 0.00% | 12,420 |
| 2024-12-10 | 2024-12-06 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2024-12-04 | 2024-12-02 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2024-11-27 | 2024-11-25 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2024-11-25 | 2024-11-21 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2024-11-22 | 2024-11-20 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2024-11-21 | 2024-11-19 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2024-11-20 | 2024-11-18 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2024-11-19 | 2024-11-15 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2024-11-18 | 2024-11-14 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2024-11-15 | 2024-11-13 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2024-11-14 | 2024-11-12 | 0.480 | 17,624 | +0 | 0.00% | 8,460 |
| 2024-11-13 | 2024-11-11 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2024-11-12 | 2024-11-08 | 0.485 | 17,624 | +0 | 0.00% | 8,550 |
| 2024-11-11 | 2024-11-07 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2024-11-07 | 2024-11-05 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.414 | 17,624 | +0 | 0.00% | 7,290 |
| 2024-11-01 | 2024-10-30 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-10-31 | 2024-10-29 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-10-24 | 2024-10-22 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-10-23 | 2024-10-21 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-10-14 | 2024-10-09 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-10-09 | 2024-10-07 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 0.332 | 17,624 | +0 | 0.00% | 5,850 |
| 2024-10-07 | 2024-10-03 | 0.327 | 17,624 | +0 | 0.00% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-10-03 | 2024-09-30 | 0.306 | 17,624 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.327 | 17,624 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-27 | 2024-09-25 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-26 | 2024-09-24 | 0.301 | 17,624 | +0 | 0.00% | 5,310 |
| 2024-09-25 | 2024-09-23 | 0.317 | 17,624 | +0 | 0.00% | 5,580 |
| 2024-09-24 | 2024-09-20 | 0.286 | 17,624 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-20 | 2024-09-17 | 0.291 | 17,624 | +0 | 0.00% | 5,130 |
| 2024-09-19 | 2024-09-16 | 0.291 | 17,624 | +0 | 0.00% | 5,130 |
| 2024-09-17 | 2024-09-13 | 0.286 | 17,624 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.286 | 17,624 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.301 | 17,624 | +0 | 0.00% | 5,310 |
| 2024-09-11 | 2024-09-09 | 0.301 | 17,624 | +0 | 0.00% | 5,310 |
| 2024-09-10 | 2024-09-05 | 0.317 | 17,624 | +0 | 0.00% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.332 | 17,624 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-27 | 2024-08-23 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-22 | 2024-08-20 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-21 | 2024-08-19 | 0.347 | 17,624 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.347 | 17,624 | +0 | 0.00% | 6,120 |
| 2024-08-19 | 2024-08-15 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-14 | 2024-08-12 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-13 | 2024-08-09 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-12 | 2024-08-08 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-09 | 2024-08-07 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-08 | 2024-08-06 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-07 | 2024-08-05 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-02 | 2024-07-31 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-01 | 2024-07-30 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-07-31 | 2024-07-29 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-07-30 | 2024-07-26 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-07-29 | 2024-07-25 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-07-26 | 2024-07-24 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-25 | 2024-07-23 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-24 | 2024-07-22 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-22 | 2024-07-18 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-19 | 2024-07-17 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-18 | 2024-07-16 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-17 | 2024-07-15 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-16 | 2024-07-12 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-15 | 2024-07-11 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-12 | 2024-07-10 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-10 | 2024-07-08 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-09 | 2024-07-05 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-07-03 | 2024-06-28 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-07-02 | 2024-06-27 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-06-28 | 2024-06-26 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-06-27 | 2024-06-25 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-06-24 | 2024-06-20 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-06-20 | 2024-06-18 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-06-19 | 2024-06-17 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2024-06-17 | 2024-06-13 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-06-14 | 2024-06-12 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-06-12 | 2024-06-07 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2024-06-11 | 2024-06-06 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2024-06-07 | 2024-06-05 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2024-06-06 | 2024-06-04 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2024-06-05 | 2024-06-03 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-06-04 | 2024-05-31 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2024-06-03 | 2024-05-30 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2024-05-31 | 2024-05-29 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2024-05-30 | 2024-05-28 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2024-05-29 | 2024-05-27 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2024-05-28 | 2024-05-24 | 0.403 | 17,624 | +0 | 0.00% | 7,110 |
| 2024-05-27 | 2024-05-23 | 0.414 | 17,624 | +0 | 0.00% | 7,290 |
| 2024-05-24 | 2024-05-22 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2024-05-23 | 2024-05-21 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2024-05-22 | 2024-05-20 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2024-05-21 | 2024-05-17 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2024-05-20 | 2024-05-16 | 0.403 | 17,624 | +0 | 0.00% | 7,110 |
| 2024-05-17 | 2024-05-14 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2024-05-14 | 2024-05-10 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-13 | 2024-05-09 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-05-10 | 2024-05-08 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-08 | 2024-05-06 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-06 | 2024-05-02 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-03 | 2024-04-30 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-05-02 | 2024-04-29 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-04-30 | 2024-04-26 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-04-29 | 2024-04-25 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-04-26 | 2024-04-24 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-25 | 2024-04-23 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-24 | 2024-04-22 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-04-22 | 2024-04-18 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-19 | 2024-04-17 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-04-05 | 2024-04-02 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-04-03 | 2024-03-28 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2024-04-02 | 2024-03-27 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-27 | 2024-03-25 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-26 | 2024-03-22 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-03-25 | 2024-03-21 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-22 | 2024-03-20 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-21 | 2024-03-19 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-20 | 2024-03-18 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-13 | 2024-03-11 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-12 | 2024-03-08 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-03-11 | 2024-03-07 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-03-08 | 2024-03-06 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-03-07 | 2024-03-05 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-03-06 | 2024-03-04 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-03-05 | 2024-03-01 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-03-04 | 2024-02-29 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-03-01 | 2024-02-28 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-29 | 2024-02-27 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-28 | 2024-02-26 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-27 | 2024-02-23 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-02-26 | 2024-02-22 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-02-23 | 2024-02-21 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-22 | 2024-02-20 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-21 | 2024-02-19 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-20 | 2024-02-16 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-19 | 2024-02-15 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-16 | 2024-02-14 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-02-15 | 2024-02-09 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-02-14 | 2024-02-07 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-08 | 2024-02-06 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-07 | 2024-02-05 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-06 | 2024-02-02 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-05 | 2024-02-01 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-02 | 2024-01-31 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-02-01 | 2024-01-30 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-31 | 2024-01-29 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-30 | 2024-01-26 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-29 | 2024-01-25 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-26 | 2024-01-24 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-25 | 2024-01-23 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-24 | 2024-01-22 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-23 | 2024-01-19 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-01-22 | 2024-01-18 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-01-19 | 2024-01-17 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-18 | 2024-01-16 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-17 | 2024-01-15 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-16 | 2024-01-12 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-15 | 2024-01-11 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-12 | 2024-01-10 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-11 | 2024-01-09 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2024-01-10 | 2024-01-08 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-09 | 2024-01-05 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2024-01-08 | 2024-01-04 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2024-01-05 | 2024-01-03 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-04 | 2024-01-02 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-03 | 2023-12-29 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-01-02 | 2023-12-28 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2023-12-29 | 2023-12-27 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-12-28 | 2023-12-22 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-12-27 | 2023-12-21 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-22 | 2023-12-20 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-12-21 | 2023-12-19 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-20 | 2023-12-18 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-19 | 2023-12-15 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-18 | 2023-12-14 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-15 | 2023-12-13 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-14 | 2023-12-12 | 0.403 | 17,624 | +0 | 0.00% | 7,110 |
| 2023-12-13 | 2023-12-11 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-12-12 | 2023-12-08 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-12-11 | 2023-12-07 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-12-08 | 2023-12-06 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-07 | 2023-12-05 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-06 | 2023-12-04 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-05 | 2023-12-01 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-12-04 | 2023-11-30 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-12-01 | 2023-11-29 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-11-30 | 2023-11-28 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-11-29 | 2023-11-27 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-11-28 | 2023-11-24 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-11-27 | 2023-11-23 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-11-24 | 2023-11-22 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-11-23 | 2023-11-21 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-11-22 | 2023-11-20 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-11-21 | 2023-11-17 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-11-20 | 2023-11-16 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-11-17 | 2023-11-15 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-11-16 | 2023-11-14 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-11-15 | 2023-11-13 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-11-14 | 2023-11-10 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-11-13 | 2023-11-09 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-11-10 | 2023-11-08 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-11-09 | 2023-11-07 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-11-08 | 2023-11-06 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-11-07 | 2023-11-03 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-11-06 | 2023-11-02 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2023-11-03 | 2023-11-01 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2023-11-02 | 2023-10-31 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2023-11-01 | 2023-10-30 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-31 | 2023-10-27 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-30 | 2023-10-26 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-27 | 2023-10-25 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-26 | 2023-10-24 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-25 | 2023-10-20 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2023-10-24 | 2023-10-19 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-19 | 2023-10-17 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2023-10-18 | 2023-10-16 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-17 | 2023-10-13 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-10-16 | 2023-10-12 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-10-13 | 2023-10-11 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-10-12 | 2023-10-10 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2023-10-11 | 2023-10-09 | 0.383 | 17,624 | +0 | 0.00% | 6,750 |
| 2023-10-10 | 2023-10-06 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2023-10-09 | 2023-10-05 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2023-10-06 | 2023-10-04 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2023-09-29 | 2023-09-27 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-09-28 | 2023-09-26 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-09-26 | 2023-09-22 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-09-25 | 2023-09-21 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-09-22 | 2023-09-20 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-09-21 | 2023-09-19 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-09-20 | 2023-09-18 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-19 | 2023-09-15 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-18 | 2023-09-14 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-15 | 2023-09-13 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-14 | 2023-09-12 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-13 | 2023-09-11 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-12 | 2023-09-07 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-11 | 2023-09-06 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-09-07 | 2023-09-05 | 0.393 | 17,624 | +0 | 0.00% | 6,930 |
| 2023-09-06 | 2023-09-04 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2023-09-05 | 2023-08-31 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2023-09-04 | 2023-08-30 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2023-08-31 | 2023-08-29 | 0.419 | 17,624 | +0 | 0.00% | 7,380 |
| 2023-08-30 | 2023-08-28 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-08-29 | 2023-08-25 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-08-28 | 2023-08-24 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-08-25 | 2023-08-23 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-24 | 2023-08-22 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-08-23 | 2023-08-21 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-21 | 2023-08-17 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-18 | 2023-08-16 | 0.424 | 17,624 | +0 | 0.00% | 7,470 |
| 2023-08-17 | 2023-08-15 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-08-16 | 2023-08-14 | 0.388 | 17,624 | +0 | 0.00% | 6,840 |
| 2023-08-15 | 2023-08-11 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-08-14 | 2023-08-10 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-08-11 | 2023-08-09 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-08-10 | 2023-08-08 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2023-08-09 | 2023-08-07 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-08 | 2023-08-04 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-07 | 2023-08-03 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-04 | 2023-08-02 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.414 | 17,624 | +0 | 0.00% | 7,290 |
| 2023-08-02 | 2023-07-31 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-08-01 | 2023-07-28 | 0.409 | 17,624 | +0 | 0.00% | 7,200 |
| 2023-07-31 | 2023-07-27 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2023-07-28 | 2023-07-26 | 0.449 | 17,624 | +0 | 0.00% | 7,920 |
| 2023-07-27 | 2023-07-25 | 0.434 | 17,624 | +0 | 0.00% | 7,650 |
| 2023-07-26 | 2023-07-24 | 0.434 | 17,624 | +0 | 0.00% | 7,650 |
| 2023-07-25 | 2023-07-21 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-07-24 | 2023-07-20 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-07-21 | 2023-07-19 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-07-20 | 2023-07-18 | 0.449 | 17,624 | +0 | 0.00% | 7,920 |
| 2023-07-19 | 2023-07-14 | 0.454 | 17,624 | +0 | 0.00% | 8,010 |
| 2023-07-18 | 2023-07-13 | 0.454 | 17,624 | +0 | 0.00% | 8,010 |
| 2023-07-14 | 2023-07-12 | 0.454 | 17,624 | +0 | 0.00% | 8,010 |
| 2023-07-13 | 2023-07-11 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-07-12 | 2023-07-10 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-07-11 | 2023-07-07 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-07-07 | 2023-07-05 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2023-07-05 | 2023-07-03 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2023-07-04 | 2023-06-30 | 0.424 | 17,624 | +0 | 0.00% | 7,470 |
| 2023-07-03 | 2023-06-29 | 0.424 | 17,624 | +0 | 0.00% | 7,470 |
| 2023-06-30 | 2023-06-28 | 0.424 | 17,624 | +0 | 0.00% | 7,470 |
| 2023-06-29 | 2023-06-27 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2023-06-28 | 2023-06-26 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-06-27 | 2023-06-23 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-06-26 | 2023-06-21 | 0.439 | 17,624 | +0 | 0.00% | 7,740 |
| 2023-06-23 | 2023-06-20 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-06-21 | 2023-06-19 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2023-06-20 | 2023-06-16 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-06-16 | 2023-06-14 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-06-15 | 2023-06-13 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-06-14 | 2023-06-12 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2023-06-13 | 2023-06-09 | 0.475 | 17,624 | +0 | 0.00% | 8,370 |
| 2023-06-12 | 2023-06-08 | 0.465 | 17,624 | +0 | 0.00% | 8,190 |
| 2023-06-09 | 2023-06-07 | 0.465 | 17,624 | +0 | 0.00% | 8,190 |
| 2023-06-08 | 2023-06-06 | 0.470 | 17,624 | +0 | 0.00% | 8,280 |
| 2023-06-07 | 2023-06-05 | 0.470 | 17,624 | +0 | 0.00% | 8,280 |
| 2023-06-06 | 2023-06-02 | 0.470 | 17,624 | +0 | 0.00% | 8,280 |
| 2023-06-05 | 2023-06-01 | 0.465 | 17,624 | +0 | 0.00% | 8,190 |
| 2023-06-02 | 2023-05-31 | 0.480 | 17,624 | +0 | 0.00% | 8,460 |
| 2023-06-01 | 2023-05-30 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2023-05-31 | 2023-05-29 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2023-05-30 | 2023-05-25 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2023-05-29 | 2023-05-24 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2023-05-25 | 2023-05-23 | 0.500 | 17,624 | +0 | 0.00% | 8,820 |
| 2023-05-24 | 2023-05-22 | 0.500 | 17,624 | +0 | 0.00% | 8,820 |
| 2023-05-23 | 2023-05-19 | 0.500 | 17,624 | +0 | 0.00% | 8,820 |
| 2023-05-22 | 2023-05-18 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2023-05-19 | 2023-05-17 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2023-05-18 | 2023-05-16 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 17,624 | +0 | 0.00% | 8,820 |
| 2023-05-12 | 2023-05-10 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2023-05-11 | 2023-05-09 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2023-05-10 | 2023-05-08 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2023-05-08 | 2023-05-04 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2023-05-05 | 2023-05-03 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2023-05-04 | 2023-05-02 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2023-05-03 | 2023-04-28 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2023-05-02 | 2023-04-27 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2023-04-28 | 2023-04-26 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2023-04-27 | 2023-04-25 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2023-04-26 | 2023-04-24 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2023-04-25 | 2023-04-21 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2023-04-24 | 2023-04-20 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2023-04-21 | 2023-04-19 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2023-04-20 | 2023-04-18 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2023-04-19 | 2023-04-17 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2023-04-18 | 2023-04-14 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2023-04-17 | 2023-04-13 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2023-04-14 | 2023-04-12 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2023-04-13 | 2023-04-11 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2023-04-12 | 2023-04-06 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2023-04-11 | 2023-04-04 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2023-04-06 | 2023-04-03 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2023-04-04 | 2023-03-31 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2023-04-03 | 2023-03-30 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-03-31 | 2023-03-29 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-03-30 | 2023-03-28 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2023-03-29 | 2023-03-27 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-03-28 | 2023-03-24 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-03-27 | 2023-03-23 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-24 | 2023-03-22 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-23 | 2023-03-21 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-03-22 | 2023-03-20 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2023-03-21 | 2023-03-17 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2023-03-20 | 2023-03-16 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-03-17 | 2023-03-15 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-16 | 2023-03-14 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2023-03-15 | 2023-03-13 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2023-03-14 | 2023-03-10 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-03-13 | 2023-03-09 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-10 | 2023-03-08 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-09 | 2023-03-07 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-03-08 | 2023-03-06 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2023-03-07 | 2023-03-03 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-06 | 2023-03-02 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-03-03 | 2023-03-01 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2023-03-02 | 2023-02-28 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2023-03-01 | 2023-02-27 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2023-02-28 | 2023-02-24 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2023-02-27 | 2023-02-23 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2023-02-24 | 2023-02-22 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2023-02-23 | 2023-02-21 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2023-02-22 | 2023-02-20 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-02-21 | 2023-02-17 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-02-20 | 2023-02-16 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-02-17 | 2023-02-15 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-02-16 | 2023-02-14 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-02-15 | 2023-02-13 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-02-14 | 2023-02-10 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-02-13 | 2023-02-09 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-02-10 | 2023-02-08 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-02-09 | 2023-02-07 | 0.715 | 17,624 | +0 | 0.00% | 12,600 |
| 2023-02-08 | 2023-02-06 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-02-07 | 2023-02-03 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-02-06 | 2023-02-02 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-02-03 | 2023-02-01 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-02-02 | 2023-01-31 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-02-01 | 2023-01-30 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2023-01-31 | 2023-01-27 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2023-01-30 | 2023-01-26 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2023-01-27 | 2023-01-20 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2023-01-26 | 2023-01-19 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-01-20 | 2023-01-18 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-01-19 | 2023-01-17 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2023-01-18 | 2023-01-16 | 0.746 | 17,624 | +0 | 0.00% | 13,140 |
| 2023-01-17 | 2023-01-13 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-01-16 | 2023-01-12 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2023-01-13 | 2023-01-11 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-01-12 | 2023-01-10 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2023-01-11 | 2023-01-09 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-01-10 | 2023-01-06 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-01-09 | 2023-01-05 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-01-06 | 2023-01-04 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2023-01-05 | 2023-01-03 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-01-04 | 2022-12-30 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2023-01-03 | 2022-12-29 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2022-12-30 | 2022-12-28 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-12-28 | 2022-12-22 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-12-23 | 2022-12-21 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-12-22 | 2022-12-20 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-12-21 | 2022-12-19 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-12-20 | 2022-12-16 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-12-19 | 2022-12-15 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-12-16 | 2022-12-14 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-12-13 | 2022-12-09 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2022-12-12 | 2022-12-08 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-12-08 | 2022-12-06 | 0.500 | 17,624 | +0 | 0.00% | 8,820 |
| 2022-12-07 | 2022-12-05 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2022-11-21 | 2022-11-17 | 0.485 | 17,624 | +0 | 0.00% | 8,550 |
| 2022-11-18 | 2022-11-16 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2022-11-17 | 2022-11-15 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2022-11-16 | 2022-11-14 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-11-15 | 2022-11-11 | 0.485 | 17,624 | +0 | 0.00% | 8,550 |
| 2022-11-14 | 2022-11-10 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2022-11-11 | 2022-11-09 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-11-10 | 2022-11-08 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-11-09 | 2022-11-07 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-11-08 | 2022-11-04 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-11-07 | 2022-11-03 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-11-04 | 2022-11-02 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2022-11-03 | 2022-11-01 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2022-11-02 | 2022-10-31 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2022-11-01 | 2022-10-28 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2022-10-31 | 2022-10-27 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2022-10-28 | 2022-10-26 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2022-10-27 | 2022-10-25 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2022-10-26 | 2022-10-24 | 0.500 | 17,624 | +0 | 0.00% | 8,820 |
| 2022-10-25 | 2022-10-21 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-10-21 | 2022-10-19 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-10-20 | 2022-10-18 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-10-19 | 2022-10-17 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2022-10-18 | 2022-10-14 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2022-10-17 | 2022-10-13 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2022-10-14 | 2022-10-12 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2022-10-12 | 2022-10-10 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2022-10-11 | 2022-10-07 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2022-10-07 | 2022-10-05 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-10-06 | 2022-10-03 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-10-05 | 2022-09-30 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-10-03 | 2022-09-29 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-09-30 | 2022-09-28 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-29 | 2022-09-27 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-28 | 2022-09-26 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-27 | 2022-09-23 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-26 | 2022-09-22 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2022-09-23 | 2022-09-21 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-22 | 2022-09-20 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-09-21 | 2022-09-19 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-09-20 | 2022-09-16 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-09-19 | 2022-09-15 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-09-16 | 2022-09-14 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-15 | 2022-09-13 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-14 | 2022-09-09 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-08 | 2022-09-06 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2022-09-07 | 2022-09-05 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-06 | 2022-09-02 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-05 | 2022-09-01 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-09-02 | 2022-08-31 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-09-01 | 2022-08-30 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-31 | 2022-08-29 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-30 | 2022-08-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-29 | 2022-08-25 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-08-26 | 2022-08-24 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-25 | 2022-08-23 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-24 | 2022-08-22 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-23 | 2022-08-19 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-22 | 2022-08-18 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-19 | 2022-08-17 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-18 | 2022-08-16 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2022-08-17 | 2022-08-15 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2022-08-16 | 2022-08-12 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-15 | 2022-08-11 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-12 | 2022-08-10 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2022-08-11 | 2022-08-09 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-10 | 2022-08-08 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-09 | 2022-08-05 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-08 | 2022-08-04 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2022-08-05 | 2022-08-03 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-04 | 2022-08-02 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-08-03 | 2022-08-01 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2022-08-02 | 2022-07-29 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2022-08-01 | 2022-07-28 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-29 | 2022-07-27 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-28 | 2022-07-26 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-27 | 2022-07-25 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-07-26 | 2022-07-22 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-07-25 | 2022-07-21 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2022-07-22 | 2022-07-20 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-07-21 | 2022-07-19 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-20 | 2022-07-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-07-19 | 2022-07-15 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-07-18 | 2022-07-14 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-07-13 | 2022-07-11 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2022-07-12 | 2022-07-08 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-11 | 2022-07-07 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-08 | 2022-07-06 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-07-07 | 2022-07-05 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-07-06 | 2022-07-04 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2022-07-05 | 2022-06-30 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2022-07-04 | 2022-06-29 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2022-06-29 | 2022-06-27 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-06-27 | 2022-06-23 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-06-24 | 2022-06-22 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2022-06-23 | 2022-06-21 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2022-06-22 | 2022-06-20 | 0.716 | 17,624 | +0 | 0.00% | 12,625 |
| 2022-06-21 | 2022-06-17 | 0.683 | 17,624 | +1,542 | 0.00% | 12,033 |
| 2022-06-20 | 2022-06-16 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-06-17 | 2022-06-15 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-06-16 | 2022-06-14 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-06-15 | 2022-06-13 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-06-14 | 2022-06-10 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-06-13 | 2022-06-09 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-06-10 | 2022-06-08 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-06-09 | 2022-06-07 | 0.739 | 16,082 | +0 | 0.00% | 11,880 |
| 2022-06-08 | 2022-06-06 | 0.739 | 16,082 | +0 | 0.00% | 11,880 |
| 2022-06-07 | 2022-06-02 | 0.739 | 16,082 | +0 | 0.00% | 11,880 |
| 2022-06-06 | 2022-06-01 | 0.739 | 16,082 | +0 | 0.00% | 11,880 |
| 2022-06-02 | 2022-05-31 | 0.750 | 16,082 | +0 | 0.00% | 12,060 |
| 2022-06-01 | 2022-05-30 | 0.750 | 16,082 | +0 | 0.00% | 12,060 |
| 2022-05-31 | 2022-05-27 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-05-30 | 2022-05-26 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-05-27 | 2022-05-25 | 0.694 | 16,082 | +0 | 0.00% | 11,160 |
| 2022-05-26 | 2022-05-24 | 0.694 | 16,082 | +0 | 0.00% | 11,160 |
| 2022-05-25 | 2022-05-23 | 0.683 | 16,082 | +0 | 0.00% | 10,980 |
| 2022-05-24 | 2022-05-20 | 0.694 | 16,082 | +0 | 0.00% | 11,160 |
| 2022-05-23 | 2022-05-19 | 0.660 | 16,082 | +0 | 0.00% | 10,620 |
| 2022-05-20 | 2022-05-18 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-05-19 | 2022-05-17 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-05-18 | 2022-05-16 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-05-17 | 2022-05-13 | 0.694 | 16,082 | +0 | 0.00% | 11,160 |
| 2022-05-16 | 2022-05-12 | 0.672 | 16,082 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-05-12 | 2022-05-10 | 0.683 | 16,082 | +0 | 0.00% | 10,980 |
| 2022-05-11 | 2022-05-06 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-05-10 | 2022-05-05 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-05-06 | 2022-05-04 | 0.705 | 16,082 | +0 | 0.00% | 11,340 |
| 2022-05-05 | 2022-05-03 | 0.728 | 16,082 | +0 | 0.00% | 11,700 |
| 2022-05-04 | 2022-04-29 | 0.728 | 16,082 | +0 | 0.00% | 11,700 |
| 2022-05-03 | 2022-04-28 | 0.728 | 16,082 | +0 | 0.00% | 11,700 |
| 2022-04-29 | 2022-04-27 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-04-28 | 2022-04-26 | 0.694 | 16,082 | +0 | 0.00% | 11,160 |
| 2022-04-27 | 2022-04-25 | 0.716 | 16,082 | +0 | 0.00% | 11,520 |
| 2022-04-26 | 2022-04-22 | 0.750 | 16,082 | +0 | 0.00% | 12,060 |
| 2022-04-25 | 2022-04-21 | 0.750 | 16,082 | +0 | 0.00% | 12,060 |
| 2022-04-22 | 2022-04-20 | 0.761 | 16,082 | +0 | 0.00% | 12,240 |
| 2022-04-21 | 2022-04-19 | 0.761 | 16,082 | +0 | 0.00% | 12,240 |
| 2022-04-20 | 2022-04-14 | 0.761 | 16,082 | +0 | 0.00% | 12,240 |
| 2022-04-19 | 2022-04-13 | 0.761 | 16,082 | +0 | 0.00% | 12,240 |
| 2022-04-14 | 2022-04-12 | 0.761 | 16,082 | +0 | 0.00% | 12,240 |
| 2022-04-13 | 2022-04-11 | 0.739 | 16,082 | +0 | 0.00% | 11,880 |
| 2022-04-12 | 2022-04-08 | 0.783 | 16,082 | +0 | 0.00% | 12,600 |
| 2022-04-11 | 2022-04-07 | 0.783 | 16,082 | +0 | 0.00% | 12,600 |
| 2022-04-08 | 2022-04-06 | 0.761 | 16,082 | +0 | 0.00% | 12,240 |
| 2022-04-07 | 2022-04-04 | 0.783 | 16,082 | +0 | 0.00% | 12,600 |
| 2022-04-06 | 2022-04-01 | 0.795 | 16,082 | +0 | 0.00% | 12,780 |
| 2022-04-04 | 2022-03-31 | 0.772 | 16,082 | +0 | 0.00% | 12,420 |
| 2022-04-01 | 2022-03-30 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-03-31 | 2022-03-29 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-03-30 | 2022-03-28 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2022-03-29 | 2022-03-25 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2022-03-28 | 2022-03-24 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2022-03-25 | 2022-03-23 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2022-03-24 | 2022-03-22 | 0.839 | 16,082 | +0 | 0.00% | 13,500 |
| 2022-03-23 | 2022-03-21 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2022-03-22 | 2022-03-18 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2022-03-21 | 2022-03-17 | 0.828 | 16,082 | +0 | 0.00% | 13,320 |
| 2022-03-18 | 2022-03-16 | 0.817 | 16,082 | +0 | 0.00% | 13,140 |
| 2022-03-17 | 2022-03-15 | 0.783 | 16,082 | +0 | 0.00% | 12,600 |
| 2022-03-16 | 2022-03-14 | 0.828 | 16,082 | +0 | 0.00% | 13,320 |
| 2022-03-15 | 2022-03-11 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2022-03-14 | 2022-03-10 | 0.839 | 16,082 | +0 | 0.00% | 13,500 |
| 2022-03-11 | 2022-03-09 | 0.828 | 16,082 | +0 | 0.00% | 13,320 |
| 2022-03-10 | 2022-03-08 | 0.806 | 16,082 | +0 | 0.00% | 12,960 |
| 2022-03-09 | 2022-03-07 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2022-03-08 | 2022-03-04 | 0.839 | 16,082 | +0 | 0.00% | 13,500 |
| 2022-03-07 | 2022-03-03 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-03-04 | 2022-03-02 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-03-03 | 2022-03-01 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-03-02 | 2022-02-28 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2022-03-01 | 2022-02-25 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2022-02-28 | 2022-02-24 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-02-25 | 2022-02-23 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-02-24 | 2022-02-22 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-02-23 | 2022-02-21 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-02-22 | 2022-02-18 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-02-21 | 2022-02-17 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-02-18 | 2022-02-16 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2022-02-17 | 2022-02-15 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2022-02-16 | 2022-02-14 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2022-02-15 | 2022-02-11 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2022-02-14 | 2022-02-10 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2022-02-11 | 2022-02-09 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-02-10 | 2022-02-08 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-02-09 | 2022-02-07 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-02-08 | 2022-02-04 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-02-07 | 2022-01-31 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-02-04 | 2022-01-27 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2022-01-28 | 2022-01-26 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-01-27 | 2022-01-25 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-01-26 | 2022-01-24 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-01-25 | 2022-01-21 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-01-24 | 2022-01-20 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2022-01-21 | 2022-01-19 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-01-20 | 2022-01-18 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-01-19 | 2022-01-17 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2022-01-18 | 2022-01-14 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-01-17 | 2022-01-13 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2022-01-14 | 2022-01-12 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2022-01-13 | 2022-01-11 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2022-01-12 | 2022-01-10 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2022-01-11 | 2022-01-07 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-01-10 | 2022-01-06 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-01-07 | 2022-01-05 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-01-06 | 2022-01-04 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-01-05 | 2022-01-03 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2022-01-04 | 2021-12-31 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2022-01-03 | 2021-12-29 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-12-30 | 2021-12-28 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2021-12-29 | 2021-12-24 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-12-28 | 2021-12-22 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-12-23 | 2021-12-21 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-12-22 | 2021-12-20 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-12-21 | 2021-12-17 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-12-20 | 2021-12-16 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-12-17 | 2021-12-15 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2021-12-16 | 2021-12-14 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2021-12-15 | 2021-12-13 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2021-12-14 | 2021-12-10 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-12-13 | 2021-12-09 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2021-12-10 | 2021-12-08 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2021-12-09 | 2021-12-07 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-12-08 | 2021-12-06 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-12-07 | 2021-12-03 | 0.929 | 16,082 | +0 | 0.00% | 14,940 |
| 2021-12-06 | 2021-12-02 | 0.929 | 16,082 | +0 | 0.00% | 14,940 |
| 2021-12-03 | 2021-12-01 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2021-12-02 | 2021-11-30 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-12-01 | 2021-11-29 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2021-11-30 | 2021-11-26 | 0.828 | 16,082 | +0 | 0.00% | 13,320 |
| 2021-11-29 | 2021-11-25 | 0.817 | 16,082 | +0 | 0.00% | 13,140 |
| 2021-11-26 | 2021-11-24 | 0.806 | 16,082 | +0 | 0.00% | 12,960 |
| 2021-11-25 | 2021-11-23 | 0.817 | 16,082 | +0 | 0.00% | 13,140 |
| 2021-11-24 | 2021-11-22 | 0.839 | 16,082 | +0 | 0.00% | 13,500 |
| 2021-11-23 | 2021-11-19 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2021-11-22 | 2021-11-18 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-19 | 2021-11-17 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-18 | 2021-11-16 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-17 | 2021-11-15 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-16 | 2021-11-12 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-15 | 2021-11-11 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-12 | 2021-11-10 | 0.806 | 16,082 | +0 | 0.00% | 12,960 |
| 2021-11-11 | 2021-11-09 | 0.806 | 16,082 | +0 | 0.00% | 12,960 |
| 2021-11-10 | 2021-11-08 | 0.828 | 16,082 | +0 | 0.00% | 13,320 |
| 2021-11-09 | 2021-11-05 | 0.806 | 16,082 | +0 | 0.00% | 12,960 |
| 2021-11-08 | 2021-11-04 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2021-11-05 | 2021-11-03 | 0.862 | 16,082 | +0 | 0.00% | 13,860 |
| 2021-11-04 | 2021-11-02 | 0.851 | 16,082 | +0 | 0.00% | 13,680 |
| 2021-11-03 | 2021-11-01 | 0.873 | 16,082 | +0 | 0.00% | 14,040 |
| 2021-11-02 | 2021-10-29 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-11-01 | 2021-10-28 | 0.884 | 16,082 | +0 | 0.00% | 14,220 |
| 2021-10-29 | 2021-10-27 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-10-28 | 2021-10-26 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-10-27 | 2021-10-25 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-10-26 | 2021-10-22 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-10-25 | 2021-10-21 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-10-22 | 2021-10-20 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-10-21 | 2021-10-19 | 0.895 | 16,082 | +0 | 0.00% | 14,400 |
| 2021-10-20 | 2021-10-18 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2021-10-19 | 2021-10-15 | 0.929 | 16,082 | +0 | 0.00% | 14,940 |
| 2021-10-18 | 2021-10-12 | 0.918 | 16,082 | +0 | 0.00% | 14,760 |
| 2021-10-15 | 2021-10-11 | 0.907 | 16,082 | +0 | 0.00% | 14,580 |
| 2021-10-12 | 2021-10-08 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-10-11 | 2021-10-07 | 1.086 | 16,082 | +0 | 0.00% | 17,460 |
| 2021-10-08 | 2021-10-06 | 1.097 | 16,082 | +0 | 0.00% | 17,640 |
| 2021-10-07 | 2021-10-05 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-10-06 | 2021-10-04 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-10-05 | 2021-09-30 | 1.075 | 16,082 | +0 | 0.00% | 17,280 |
| 2021-10-04 | 2021-09-29 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-30 | 2021-09-28 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-09-29 | 2021-09-27 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-09-28 | 2021-09-24 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-09-27 | 2021-09-23 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-09-24 | 2021-09-21 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-09-23 | 2021-09-20 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-09-21 | 2021-09-17 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-09-20 | 2021-09-16 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-09-17 | 2021-09-15 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-09-16 | 2021-09-14 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-09-15 | 2021-09-13 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-09-14 | 2021-09-10 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-09-13 | 2021-09-09 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-09-10 | 2021-09-08 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-09 | 2021-09-07 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-08 | 2021-09-06 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-07 | 2021-09-03 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-06 | 2021-09-02 | 1.063 | 16,082 | +0 | 0.00% | 17,100 |
| 2021-09-03 | 2021-09-01 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-02 | 2021-08-31 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-09-01 | 2021-08-30 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-08-31 | 2021-08-27 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-08-30 | 2021-08-26 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-08-27 | 2021-08-25 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-08-26 | 2021-08-24 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-08-25 | 2021-08-23 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-08-24 | 2021-08-20 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-08-23 | 2021-08-19 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-08-20 | 2021-08-18 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-08-19 | 2021-08-17 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-08-18 | 2021-08-16 | 1.075 | 16,082 | +0 | 0.00% | 17,280 |
| 2021-08-17 | 2021-08-13 | 1.086 | 16,082 | +0 | 0.00% | 17,460 |
| 2021-08-16 | 2021-08-12 | 1.086 | 16,082 | +0 | 0.00% | 17,460 |
| 2021-08-13 | 2021-08-11 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-08-12 | 2021-08-10 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-08-11 | 2021-08-09 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-08-10 | 2021-08-06 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-08-09 | 2021-08-05 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-08-06 | 2021-08-04 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-08-05 | 2021-08-03 | 1.007 | 16,082 | +0 | 0.00% | 16,200 |
| 2021-08-04 | 2021-08-02 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-08-03 | 2021-07-30 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-08-02 | 2021-07-29 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-07-30 | 2021-07-28 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-07-29 | 2021-07-27 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-07-28 | 2021-07-26 | 0.996 | 16,082 | +0 | 0.00% | 16,020 |
| 2021-07-27 | 2021-07-23 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-07-26 | 2021-07-22 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-07-23 | 2021-07-21 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-07-22 | 2021-07-20 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-07-21 | 2021-07-19 | 1.063 | 16,082 | +0 | 0.00% | 17,100 |
| 2021-07-20 | 2021-07-16 | 1.030 | 16,082 | +0 | 0.00% | 16,560 |
| 2021-07-19 | 2021-07-15 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-07-16 | 2021-07-14 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-07-15 | 2021-07-13 | 1.097 | 16,082 | +0 | 0.00% | 17,640 |
| 2021-07-14 | 2021-07-12 | 1.097 | 16,082 | +0 | 0.00% | 17,640 |
| 2021-07-13 | 2021-07-09 | 1.086 | 16,082 | +0 | 0.00% | 17,460 |
| 2021-07-12 | 2021-07-08 | 1.063 | 16,082 | +0 | 0.00% | 17,100 |
| 2021-07-09 | 2021-07-07 | 1.119 | 16,082 | +0 | 0.00% | 18,000 |
| 2021-07-08 | 2021-07-06 | 1.108 | 16,082 | +0 | 0.00% | 17,820 |
| 2021-07-07 | 2021-07-05 | 1.142 | 16,082 | +0 | 0.00% | 18,360 |
| 2021-07-06 | 2021-07-02 | 1.108 | 16,082 | +0 | 0.00% | 17,820 |
| 2021-07-05 | 2021-06-30 | 1.142 | 16,082 | +0 | 0.00% | 18,360 |
| 2021-07-02 | 2021-06-29 | 1.130 | 16,082 | +0 | 0.00% | 18,180 |
| 2021-06-30 | 2021-06-28 | 1.130 | 16,082 | +0 | 0.00% | 18,180 |
| 2021-06-29 | 2021-06-25 | 1.075 | 16,082 | +0 | 0.00% | 17,280 |
| 2021-06-28 | 2021-06-24 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-06-25 | 2021-06-23 | 1.097 | 16,082 | +0 | 0.00% | 17,640 |
| 2021-06-24 | 2021-06-22 | 1.075 | 16,082 | +0 | 0.00% | 17,280 |
| 2021-06-23 | 2021-06-21 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-06-22 | 2021-06-18 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-06-21 | 2021-06-17 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-06-18 | 2021-06-16 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-06-17 | 2021-06-15 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-06-16 | 2021-06-11 | 1.063 | 16,082 | +0 | 0.00% | 17,100 |
| 2021-06-15 | 2021-06-10 | 1.041 | 16,082 | +0 | 0.00% | 16,740 |
| 2021-06-11 | 2021-06-09 | 1.019 | 16,082 | +0 | 0.00% | 16,380 |
| 2021-06-10 | 2021-06-08 | 1.052 | 16,082 | +0 | 0.00% | 16,920 |
| 2021-06-09 | 2021-06-07 | 1.266 | 16,082 | +0 | 0.00% | 20,356 |
| 2021-06-08 | 2021-06-04 | 1.291 | 16,082 | +1,577 | 0.00% | 20,755 |
| 2021-06-07 | 2021-06-03 | 1.315 | 14,505 | +0 | 0.00% | 19,080 |
| 2021-06-04 | 2021-06-02 | 1.315 | 14,505 | +0 | 0.00% | 19,080 |
| 2021-06-03 | 2021-06-01 | 1.328 | 14,505 | +0 | 0.00% | 19,260 |
| 2021-06-02 | 2021-05-31 | 1.328 | 14,505 | +0 | 0.00% | 19,260 |
| 2021-06-01 | 2021-05-28 | 1.303 | 14,505 | +0 | 0.00% | 18,900 |
| 2021-05-31 | 2021-05-27 | 1.266 | 14,505 | +0 | 0.00% | 18,360 |
| 2021-05-28 | 2021-05-26 | 1.291 | 14,505 | +0 | 0.00% | 18,720 |
| 2021-05-27 | 2021-05-25 | 1.216 | 14,505 | +0 | 0.00% | 17,640 |
| 2021-05-26 | 2021-05-24 | 1.204 | 14,505 | +0 | 0.00% | 17,460 |
| 2021-05-25 | 2021-05-21 | 1.179 | 14,505 | +0 | 0.00% | 17,100 |
| 2021-05-24 | 2021-05-20 | 1.166 | 14,505 | +0 | 0.00% | 16,920 |
| 2021-05-21 | 2021-05-18 | 1.166 | 14,505 | +0 | 0.00% | 16,920 |
| 2021-05-20 | 2021-05-17 | 1.191 | 14,505 | +0 | 0.00% | 17,280 |
| 2021-05-18 | 2021-05-14 | 1.204 | 14,505 | +0 | 0.00% | 17,460 |
| 2021-05-17 | 2021-05-13 | 1.204 | 14,505 | +0 | 0.00% | 17,460 |
| 2021-05-14 | 2021-05-12 | 1.216 | 14,505 | +0 | 0.00% | 17,640 |
| 2021-05-13 | 2021-05-11 | 1.229 | 14,505 | +0 | 0.00% | 17,820 |
| 2021-05-12 | 2021-05-10 | 1.266 | 14,505 | +0 | 0.00% | 18,360 |
| 2021-05-11 | 2021-05-07 | 1.204 | 14,505 | +0 | 0.00% | 17,460 |
| 2021-05-10 | 2021-05-06 | 1.241 | 14,505 | +0 | 0.00% | 18,000 |
| 2021-05-07 | 2021-05-05 | 1.241 | 14,505 | +0 | 0.00% | 18,000 |
| 2021-05-06 | 2021-05-04 | 1.191 | 14,505 | +0 | 0.00% | 17,280 |
| 2021-05-05 | 2021-05-03 | 1.229 | 14,505 | +0 | 0.00% | 17,820 |
| 2021-05-04 | 2021-04-30 | 1.204 | 14,505 | +0 | 0.00% | 17,460 |
| 2021-05-03 | 2021-04-29 | 1.204 | 14,505 | +0 | 0.00% | 17,460 |
| 2021-04-30 | 2021-04-28 | 1.142 | 14,505 | +0 | 0.00% | 16,560 |
| 2021-04-29 | 2021-04-27 | 1.142 | 14,505 | +0 | 0.00% | 16,560 |
| 2021-04-28 | 2021-04-26 | 1.154 | 14,505 | +0 | 0.00% | 16,740 |
| 2021-04-27 | 2021-04-23 | 1.154 | 14,505 | -32,234 | 0.00% | 16,740 |
| 2021-04-26 | 2021-04-22 | 1.179 | 46,739 | -16,117 | 0.01% | 55,100 |
| 2021-04-12 | 2021-04-08 | 1.142 | 62,856 | +48,351 | 0.02% | 71,760 |
| 2020-06-08 | 2020-06-04 | 0.922 | 14,505 | +841 | 0.00% | 13,375 |
| 2019-06-12 | 2019-06-10 | 0.903 | 13,664 | +714 | 0.00% | 12,345 |
| 2019-02-01 | 2019-01-30 | 0.931 | 12,950 | -1,224 | 0.00% | 12,060 |
| 2018-06-12 | 2018-06-08 | 1.294 | 14,174 | +468 | 0.00% | 18,335 |
| 2017-06-06 | 2017-06-02 | 1.797 | 13,706 | +334 | 0.00% | 24,634 |
| 2017-03-20 | 2017-03-16 | 1.871 | 13,372 | +1,154 | 0.00% | 25,019 |
| 2016-06-06 | 2016-06-02 | 1.769 | 12,218 | +311 | 0.00% | 21,609 |
| 2015-07-15 | 2015-07-13 | 2.797 | 11,907 | -1,323 | 0.00% | 33,299 |
| 2015-07-13 | 2015-07-09 | 2.252 | 13,230 | +6,615 | 0.00% | 29,799 |
| 2015-07-08 | 2015-07-06 | 2.177 | 6,615 | +6,615 | 0.00% | 14,399 |
| 2015-04-02 | 2015-03-31 | 1.572 | 0 | -13,230 | ||
| 2014-06-06 | 2014-06-04 | 1.152 | 13,230 | +34 | 0.00% | 15,240 |
| 2013-09-09 | 2013-09-05 | 1.085 | 13,196 | +113 | 0.00% | 14,323 |
| 2013-06-04 | 2013-05-31 | 1.094 | 13,083 | +285 | 0.00% | 14,312 |
| 2013-01-04 | 2013-01-02 | 1.094 | 12,798 | +12,798 | 0.00% | 14,000 |
| 2012-12-20 | 2012-12-18 | 1.094 | 0 | -6,399 | ||
| 2012-10-29 | 2012-10-25 | 1.063 | 6,399 | -33,275 | 0.00% | 6,800 |
| 2012-10-24 | 2012-10-19 | 1.000 | 39,674 | +19,197 | 0.01% | 39,680 |
| 2012-09-19 | 2012-09-17 | 0.985 | 20,477 | +14,078 | 0.01% | 20,160 |
| 2012-06-05 | 2012-06-01 | 1.104 | 6,399 | +242 | 0.00% | 7,068 |
| 2011-09-05 | 2011-09-01 | 2.065 | 6,157 | +152 | 0.00% | 12,713 |
| 2011-07-29 | 2011-07-27 | 2.165 | 6,005 | -6,006 | 0.00% | 12,999 |
| 2011-07-18 | 2011-07-14 | 2.248 | 12,011 | +6,006 | 0.00% | 27,001 |
| 2011-05-30 | 2011-05-26 | 2.266 | 6,005 | +136 | 0.00% | 13,609 |
| 2011-04-18 | 2011-04-14 | 2.505 | 5,869 | -5,869 | 0.00% | 14,700 |
| 2011-04-12 | 2011-04-08 | 2.232 | 11,738 | -11,737 | 0.00% | 26,201 |
| 2011-03-30 | 2011-03-28 | 2.181 | 23,475 | +11,737 | 0.01% | 51,199 |
| 2010-12-21 | 2010-12-17 | 2.249 | 11,738 | -23,475 | 0.00% | 26,401 |
| 2010-12-10 | 2010-12-08 | 2.573 | 35,213 | +17,607 | 0.01% | 90,600 |
| 2010-09-16 | 2010-09-14 | 2.113 | 17,606 | -11,738 | 0.01% | 37,199 |
| 2010-09-15 | 2010-09-13 | 1.942 | 29,344 | +11,738 | 0.01% | 57,000 |
| 2010-09-07 | 2010-09-03 | 1.960 | 17,606 | -11,738 | 0.01% | 34,499 |
| 2010-09-06 | 2010-09-02 | 1.874 | 29,344 | +11,738 | 0.01% | 55,000 |
| 2010-08-19 | 2010-08-17 | 2.028 | 17,606 | -35,213 | 0.01% | 35,699 |
| 2010-08-11 | 2010-08-09 | 1.977 | 52,819 | +35,213 | 0.02% | 104,399 |
| 2010-07-28 | 2010-07-26 | 1.960 | 17,606 | -5,869 | 0.01% | 34,499 |
| 2010-07-27 | 2010-07-23 | 1.994 | 23,475 | +5,869 | 0.01% | 46,799 |
| 2010-07-16 | 2010-07-14 | 1.960 | 17,606 | -11,738 | 0.01% | 34,499 |
| 2010-07-15 | 2010-07-13 | 1.874 | 29,344 | +11,738 | 0.01% | 55,000 |
| 2010-05-27 | 2010-05-25 | 1.908 | 17,606 | -2,348 | 0.01% | 33,599 |
| 2010-05-24 | 2010-05-19 | 2.111 | 19,954 | +300 | 0.01% | 42,114 |
| 2010-03-08 | 2010-03-04 | 2.803 | 19,654 | -5,780 | 0.01% | 55,081 |
| 2010-03-05 | 2010-03-03 | 2.872 | 25,434 | +5,780 | 0.01% | 73,039 |
| 2010-03-04 | 2010-03-02 | 2.768 | 19,654 | -5,780 | 0.01% | 54,401 |
| 2010-03-03 | 2010-03-01 | 2.803 | 25,434 | +5,780 | 0.01% | 71,279 |
| 2010-02-25 | 2010-02-23 | 2.751 | 19,654 | -5,780 | 0.01% | 54,061 |
| 2010-02-03 | 2010-02-01 | 2.733 | 25,434 | -11,561 | 0.01% | 69,519 |
| 2010-01-20 | 2010-01-18 | 3.149 | 36,995 | +2,312 | 0.02% | 116,479 |
| 2010-01-13 | 2010-01-11 | 3.373 | 34,683 | -11,561 | 0.01% | 117,000 |
| 2009-12-11 | 2009-12-09 | 3.097 | 46,244 | -11,561 | 0.02% | 143,199 |
| 2009-12-07 | 2009-12-03 | 3.235 | 57,805 | +5,780 | 0.02% | 186,999 |
| 2009-12-04 | 2009-12-02 | 3.149 | 52,025 | +5,781 | 0.02% | 163,801 |
| 2009-11-17 | 2009-11-13 | 3.218 | 46,244 | +5,780 | 0.02% | 148,799 |
| 2009-11-11 | 2009-11-09 | 3.097 | 40,464 | +11,561 | 0.02% | 125,301 |
| 2009-10-16 | 2009-10-14 | 3.858 | 28,903 | -11,561 | 0.01% | 111,501 |
| 2009-10-15 | 2009-10-13 | 3.685 | 40,464 | -16,185 | 0.02% | 149,101 |
| 2009-10-09 | 2009-10-07 | 3.339 | 56,649 | +17,341 | 0.02% | 189,140 |
| 2009-09-24 | 2009-09-22 | 3.789 | 39,308 | +4,625 | 0.02% | 148,922 |
| 2009-09-23 | 2009-09-21 | 3.840 | 34,683 | +2,312 | 0.01% | 133,199 |
| 2009-09-22 | 2009-09-18 | 3.944 | 32,371 | -6,937 | 0.01% | 127,680 |
| 2009-09-21 | 2009-09-17 | 3.858 | 39,308 | -4,624 | 0.02% | 151,642 |
| 2009-09-16 | 2009-09-14 | 3.754 | 43,932 | -11,561 | 0.02% | 164,920 |
| 2009-09-15 | 2009-09-11 | 3.806 | 55,493 | +5,781 | 0.02% | 211,200 |
| 2009-09-11 | 2009-09-09 | 3.875 | 49,712 | +5,780 | 0.02% | 192,638 |
| 2009-09-08 | 2009-09-04 | 3.754 | 43,932 | +5,781 | 0.02% | 164,920 |
| 2009-09-03 | 2009-09-01 | 3.789 | 38,151 | +5,780 | 0.02% | 144,538 |
| 2009-08-28 | 2009-08-26 | 4.013 | 32,371 | -5,780 | 0.01% | 129,920 |
| 2009-08-25 | 2009-08-21 | 3.789 | 38,151 | +11,561 | 0.02% | 144,538 |
| 2009-08-21 | 2009-08-19 | 4.048 | 26,590 | +11,561 | 0.01% | 107,638 |
| 2009-08-20 | 2009-08-18 | 4.117 | 15,029 | -1,156 | 0.01% | 61,879 |
| 2009-08-19 | 2009-08-17 | 4.359 | 16,185 | -11,562 | 0.01% | 70,558 |
| 2009-08-14 | 2009-08-12 | 4.550 | 27,747 | +3,469 | 0.01% | 126,242 |
| 2009-08-07 | 2009-08-05 | 4.809 | 24,278 | +5,780 | 0.01% | 116,759 |
| 2009-08-05 | 2009-08-03 | 5.034 | 18,498 | +5,781 | 0.01% | 93,122 |
| 2009-07-31 | 2009-07-29 | 5.103 | 12,717 | -4,625 | 0.01% | 64,899 |
| 2009-07-30 | 2009-07-28 | 5.207 | 17,342 | -3,468 | 0.01% | 90,302 |
| 2009-07-29 | 2009-07-27 | 5.207 | 20,810 | -19,654 | 0.01% | 108,361 |
| 2009-07-28 | 2009-07-24 | 5.086 | 40,464 | -5,780 | 0.02% | 205,802 |
| 2009-07-24 | 2009-07-22 | 4.619 | 46,244 | +1,156 | 0.02% | 213,599 |
| 2009-07-23 | 2009-07-21 | 4.723 | 45,088 | -12,717 | 0.02% | 212,940 |
| 2009-07-22 | 2009-07-20 | 4.619 | 57,805 | +5,780 | 0.02% | 266,999 |
| 2009-07-21 | 2009-07-17 | 4.584 | 52,025 | +3,469 | 0.02% | 238,501 |
| 2009-07-20 | 2009-07-16 | 4.463 | 48,556 | -5,781 | 0.02% | 216,718 |
| 2009-07-17 | 2009-07-15 | 4.411 | 54,337 | -5,780 | 0.02% | 239,700 |
| 2009-07-16 | 2009-07-14 | 4.446 | 60,117 | +8,092 | 0.03% | 267,278 |
| 2009-07-15 | 2009-07-13 | 4.446 | 52,025 | +11,561 | 0.02% | 231,301 |
| 2009-07-14 | 2009-07-10 | 4.688 | 40,464 | 0.02% | 189,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy