History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 38,000 | +0 | 0.01% | 65,360 |
| 2025-10-13 | 2025-10-09 | 1.410 | 38,000 | +0 | 0.01% | 53,580 |
| 2025-10-10 | 2025-10-08 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-10-06 | 2025-10-02 | 1.360 | 38,000 | +0 | 0.01% | 51,680 |
| 2025-10-03 | 2025-09-30 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 38,000 | +0 | 0.01% | 52,820 |
| 2025-09-30 | 2025-09-26 | 1.410 | 38,000 | +0 | 0.01% | 53,580 |
| 2025-09-29 | 2025-09-25 | 1.410 | 38,000 | +0 | 0.01% | 53,580 |
| 2025-09-26 | 2025-09-24 | 1.340 | 38,000 | +0 | 0.01% | 50,920 |
| 2025-09-25 | 2025-09-23 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2025-09-24 | 2025-09-22 | 1.380 | 38,000 | +0 | 0.01% | 52,440 |
| 2025-09-23 | 2025-09-19 | 1.330 | 38,000 | +0 | 0.01% | 50,540 |
| 2025-09-22 | 2025-09-18 | 1.290 | 38,000 | +0 | 0.01% | 49,020 |
| 2025-09-19 | 2025-09-17 | 1.430 | 38,000 | +0 | 0.01% | 54,340 |
| 2025-09-18 | 2025-09-16 | 1.420 | 38,000 | +0 | 0.01% | 53,960 |
| 2025-09-17 | 2025-09-15 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 38,000 | +0 | 0.01% | 60,420 |
| 2025-09-15 | 2025-09-11 | 1.620 | 38,000 | +0 | 0.01% | 61,560 |
| 2025-09-12 | 2025-09-10 | 1.610 | 38,000 | +0 | 0.01% | 61,180 |
| 2025-09-11 | 2025-09-09 | 1.650 | 38,000 | +0 | 0.01% | 62,700 |
| 2025-09-10 | 2025-09-08 | 1.680 | 38,000 | +0 | 0.01% | 63,840 |
| 2025-09-09 | 2025-09-05 | 1.710 | 38,000 | +0 | 0.01% | 64,980 |
| 2025-09-08 | 2025-09-04 | 1.710 | 38,000 | +0 | 0.01% | 64,980 |
| 2025-09-05 | 2025-09-03 | 1.670 | 38,000 | +0 | 0.01% | 63,460 |
| 2025-09-04 | 2025-09-02 | 1.700 | 38,000 | +0 | 0.01% | 64,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 38,000 | +0 | 0.01% | 66,120 |
| 2025-09-02 | 2025-08-29 | 1.730 | 38,000 | +0 | 0.01% | 65,740 |
| 2025-09-01 | 2025-08-28 | 1.700 | 38,000 | +0 | 0.01% | 64,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 38,000 | +0 | 0.01% | 69,920 |
| 2025-08-28 | 2025-08-26 | 1.890 | 38,000 | +0 | 0.01% | 71,820 |
| 2025-08-27 | 2025-08-25 | 1.910 | 38,000 | +0 | 0.01% | 72,580 |
| 2025-08-26 | 2025-08-22 | 1.850 | 38,000 | +0 | 0.01% | 70,300 |
| 2025-08-25 | 2025-08-21 | 1.910 | 38,000 | +0 | 0.01% | 72,580 |
| 2025-08-22 | 2025-08-20 | 1.900 | 38,000 | +0 | 0.01% | 72,200 |
| 2025-08-21 | 2025-08-19 | 1.910 | 38,000 | +0 | 0.01% | 72,580 |
| 2025-08-20 | 2025-08-18 | 1.900 | 38,000 | +0 | 0.01% | 72,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 38,000 | +0 | 0.01% | 73,340 |
| 2025-08-18 | 2025-08-14 | 1.940 | 38,000 | +0 | 0.01% | 73,720 |
| 2025-08-15 | 2025-08-13 | 1.940 | 38,000 | +0 | 0.01% | 73,720 |
| 2025-08-14 | 2025-08-12 | 1.990 | 38,000 | +0 | 0.01% | 75,620 |
| 2025-08-13 | 2025-08-11 | 1.960 | 38,000 | +0 | 0.01% | 74,480 |
| 2025-08-12 | 2025-08-08 | 1.970 | 38,000 | +0 | 0.01% | 74,860 |
| 2025-08-11 | 2025-08-07 | 1.970 | 38,000 | +0 | 0.01% | 74,860 |
| 2025-08-08 | 2025-08-06 | 1.990 | 38,000 | +0 | 0.01% | 75,620 |
| 2025-08-07 | 2025-08-05 | 1.970 | 38,000 | +0 | 0.01% | 74,860 |
| 2025-08-06 | 2025-08-04 | 2.000 | 38,000 | +0 | 0.01% | 76,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 38,000 | +0 | 0.01% | 76,760 |
| 2025-08-04 | 2025-07-31 | 2.020 | 38,000 | +0 | 0.01% | 76,760 |
| 2025-08-01 | 2025-07-30 | 2.120 | 38,000 | +0 | 0.01% | 80,560 |
| 2025-07-31 | 2025-07-29 | 2.120 | 38,000 | +0 | 0.01% | 80,560 |
| 2025-07-30 | 2025-07-28 | 2.190 | 38,000 | +0 | 0.01% | 83,220 |
| 2025-07-29 | 2025-07-25 | 2.050 | 38,000 | +0 | 0.01% | 77,900 |
| 2025-07-28 | 2025-07-24 | 2.000 | 38,000 | +0 | 0.01% | 76,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 38,000 | +0 | 0.01% | 76,760 |
| 2025-07-24 | 2025-07-22 | 2.040 | 38,000 | +0 | 0.01% | 77,520 |
| 2025-07-23 | 2025-07-21 | 2.020 | 38,000 | +0 | 0.01% | 76,760 |
| 2025-07-22 | 2025-07-18 | 2.130 | 38,000 | +0 | 0.01% | 80,940 |
| 2025-07-21 | 2025-07-17 | 2.180 | 38,000 | +0 | 0.01% | 82,840 |
| 2025-07-18 | 2025-07-16 | 2.180 | 38,000 | +0 | 0.01% | 82,840 |
| 2025-07-17 | 2025-07-15 | 1.760 | 38,000 | +0 | 0.01% | 66,880 |
| 2025-07-16 | 2025-07-14 | 1.770 | 38,000 | +0 | 0.01% | 67,260 |
| 2025-07-15 | 2025-07-11 | 1.550 | 38,000 | +0 | 0.01% | 58,900 |
| 2025-07-14 | 2025-07-10 | 1.400 | 38,000 | +0 | 0.01% | 53,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 38,000 | +0 | 0.01% | 22,040 |
| 2025-07-10 | 2025-07-08 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 38,000 | +0 | 0.01% | 22,420 |
| 2025-07-08 | 2025-07-04 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 38,000 | +0 | 0.01% | 22,800 |
| 2025-07-03 | 2025-06-30 | 0.684 | 38,000 | +0 | 0.01% | 26,003 |
| 2025-07-02 | 2025-06-27 | 0.664 | 38,000 | +794 | 0.01% | 25,227 |
| 2025-06-30 | 2025-06-26 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-06-27 | 2025-06-25 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-06-26 | 2025-06-24 | 0.643 | 37,206 | +0 | 0.01% | 23,940 |
| 2025-06-25 | 2025-06-23 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2025-06-24 | 2025-06-20 | 0.623 | 37,206 | +0 | 0.01% | 23,180 |
| 2025-06-23 | 2025-06-19 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-06-20 | 2025-06-18 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-06-19 | 2025-06-17 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-06-18 | 2025-06-16 | 0.654 | 37,206 | +0 | 0.01% | 24,320 |
| 2025-06-17 | 2025-06-13 | 0.654 | 37,206 | +0 | 0.01% | 24,320 |
| 2025-06-16 | 2025-06-12 | 0.623 | 37,206 | +0 | 0.01% | 23,180 |
| 2025-06-13 | 2025-06-11 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-06-12 | 2025-06-10 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-06-11 | 2025-06-09 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-06-10 | 2025-06-06 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2025-06-09 | 2025-06-05 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2025-06-06 | 2025-06-04 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2025-06-05 | 2025-06-03 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-06-04 | 2025-06-02 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-06-03 | 2025-05-30 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-06-02 | 2025-05-29 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-05-30 | 2025-05-28 | 0.623 | 37,206 | +0 | 0.01% | 23,180 |
| 2025-05-29 | 2025-05-27 | 0.623 | 37,206 | +0 | 0.01% | 23,180 |
| 2025-05-28 | 2025-05-26 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-05-27 | 2025-05-23 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-05-26 | 2025-05-22 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-05-23 | 2025-05-21 | 0.643 | 37,206 | +0 | 0.01% | 23,940 |
| 2025-05-22 | 2025-05-20 | 0.643 | 37,206 | +0 | 0.01% | 23,940 |
| 2025-05-21 | 2025-05-19 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-05-20 | 2025-05-16 | 0.643 | 37,206 | +0 | 0.01% | 23,940 |
| 2025-05-19 | 2025-05-15 | 0.643 | 37,206 | +0 | 0.01% | 23,940 |
| 2025-05-16 | 2025-05-14 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-05-15 | 2025-05-13 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-05-14 | 2025-05-12 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-05-13 | 2025-05-09 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-05-12 | 2025-05-08 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-05-09 | 2025-05-07 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-05-08 | 2025-05-06 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-05-07 | 2025-05-02 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-05-06 | 2025-04-30 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-05-02 | 2025-04-29 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-04-30 | 2025-04-28 | 0.562 | 37,206 | +0 | 0.01% | 20,900 |
| 2025-04-29 | 2025-04-25 | 0.552 | 37,206 | +0 | 0.01% | 20,520 |
| 2025-04-28 | 2025-04-24 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-04-25 | 2025-04-23 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-04-24 | 2025-04-22 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-04-23 | 2025-04-17 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-04-22 | 2025-04-16 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-04-17 | 2025-04-15 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-04-16 | 2025-04-14 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-04-15 | 2025-04-11 | 0.465 | 37,206 | +0 | 0.01% | 17,290 |
| 2025-04-14 | 2025-04-10 | 0.460 | 37,206 | +0 | 0.01% | 17,100 |
| 2025-04-11 | 2025-04-09 | 0.511 | 37,206 | +0 | 0.01% | 19,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 37,206 | +0 | 0.01% | 19,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 37,206 | +0 | 0.01% | 17,100 |
| 2025-04-08 | 2025-04-03 | 0.521 | 37,206 | +0 | 0.01% | 19,380 |
| 2025-04-07 | 2025-04-02 | 0.531 | 37,206 | +0 | 0.01% | 19,760 |
| 2025-04-03 | 2025-04-01 | 0.531 | 37,206 | +0 | 0.01% | 19,760 |
| 2025-04-02 | 2025-03-31 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-04-01 | 2025-03-28 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-03-31 | 2025-03-27 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-03-28 | 2025-03-26 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-03-27 | 2025-03-25 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-03-26 | 2025-03-24 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-03-25 | 2025-03-21 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-03-24 | 2025-03-20 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-03-21 | 2025-03-19 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2025-03-20 | 2025-03-18 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-03-19 | 2025-03-17 | 0.562 | 37,206 | +0 | 0.01% | 20,900 |
| 2025-03-18 | 2025-03-14 | 0.521 | 37,206 | +0 | 0.01% | 19,380 |
| 2025-03-17 | 2025-03-13 | 0.521 | 37,206 | +0 | 0.01% | 19,380 |
| 2025-03-14 | 2025-03-12 | 0.521 | 37,206 | +0 | 0.01% | 19,380 |
| 2025-03-13 | 2025-03-11 | 0.552 | 37,206 | +0 | 0.01% | 20,520 |
| 2025-03-12 | 2025-03-10 | 0.562 | 37,206 | +0 | 0.01% | 20,900 |
| 2025-03-11 | 2025-03-07 | 0.552 | 37,206 | +0 | 0.01% | 20,520 |
| 2025-03-10 | 2025-03-06 | 0.552 | 37,206 | +0 | 0.01% | 20,520 |
| 2025-03-07 | 2025-03-05 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-03-06 | 2025-03-04 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-03-05 | 2025-03-03 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-03-04 | 2025-02-28 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-03-03 | 2025-02-27 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-02-28 | 2025-02-26 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-02-27 | 2025-02-25 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-02-26 | 2025-02-24 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-02-25 | 2025-02-21 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-02-24 | 2025-02-20 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-02-21 | 2025-02-19 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-02-20 | 2025-02-18 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-02-19 | 2025-02-17 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-02-18 | 2025-02-14 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-02-17 | 2025-02-13 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-02-14 | 2025-02-12 | 0.674 | 37,206 | +0 | 0.01% | 25,080 |
| 2025-02-13 | 2025-02-11 | 0.674 | 37,206 | +0 | 0.01% | 25,080 |
| 2025-02-12 | 2025-02-10 | 0.674 | 37,206 | +0 | 0.01% | 25,080 |
| 2025-02-11 | 2025-02-07 | 0.674 | 37,206 | +0 | 0.01% | 25,080 |
| 2025-02-10 | 2025-02-06 | 0.623 | 37,206 | +0 | 0.01% | 23,180 |
| 2025-02-07 | 2025-02-05 | 0.643 | 37,206 | +0 | 0.01% | 23,940 |
| 2025-02-06 | 2025-02-04 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-02-05 | 2025-02-03 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-02-04 | 2025-01-28 | 0.684 | 37,206 | +0 | 0.01% | 25,460 |
| 2025-02-03 | 2025-01-24 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-01-27 | 2025-01-23 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-01-24 | 2025-01-22 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2025-01-23 | 2025-01-21 | 0.562 | 37,206 | +0 | 0.01% | 20,900 |
| 2025-01-22 | 2025-01-20 | 0.562 | 37,206 | +0 | 0.01% | 20,900 |
| 2025-01-21 | 2025-01-17 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-01-20 | 2025-01-16 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-01-17 | 2025-01-15 | 0.603 | 37,206 | +0 | 0.01% | 22,420 |
| 2025-01-16 | 2025-01-14 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-01-15 | 2025-01-13 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-01-14 | 2025-01-10 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2025-01-13 | 2025-01-09 | 0.654 | 37,206 | +0 | 0.01% | 24,320 |
| 2025-01-10 | 2025-01-08 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-01-09 | 2025-01-07 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-01-08 | 2025-01-06 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-01-07 | 2025-01-03 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2025-01-06 | 2025-01-02 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2025-01-03 | 2024-12-31 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2025-01-02 | 2024-12-27 | 0.695 | 37,206 | +0 | 0.01% | 25,840 |
| 2024-12-30 | 2024-12-24 | 0.623 | 37,206 | +0 | 0.01% | 23,180 |
| 2024-12-27 | 2024-12-20 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2024-12-23 | 2024-12-19 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2024-12-20 | 2024-12-18 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2024-12-19 | 2024-12-17 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2024-12-18 | 2024-12-16 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2024-12-17 | 2024-12-13 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2024-12-16 | 2024-12-12 | 0.654 | 37,206 | +0 | 0.01% | 24,320 |
| 2024-12-13 | 2024-12-11 | 0.654 | 37,206 | +0 | 0.01% | 24,320 |
| 2024-12-12 | 2024-12-10 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2024-12-11 | 2024-12-09 | 0.705 | 37,206 | +0 | 0.01% | 26,220 |
| 2024-12-10 | 2024-12-06 | 0.684 | 37,206 | +0 | 0.01% | 25,460 |
| 2024-12-09 | 2024-12-05 | 0.654 | 37,206 | +0 | 0.01% | 24,320 |
| 2024-12-06 | 2024-12-04 | 0.664 | 37,206 | +0 | 0.01% | 24,700 |
| 2024-12-05 | 2024-12-03 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.633 | 37,206 | +0 | 0.01% | 23,560 |
| 2024-12-03 | 2024-11-29 | 0.572 | 37,206 | +0 | 0.01% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2024-11-29 | 2024-11-27 | 0.592 | 37,206 | +0 | 0.01% | 22,040 |
| 2024-11-28 | 2024-11-26 | 0.582 | 37,206 | +0 | 0.01% | 21,660 |
| 2024-11-27 | 2024-11-25 | 0.613 | 37,206 | +0 | 0.01% | 22,800 |
| 2024-11-26 | 2024-11-22 | 0.674 | 37,206 | +0 | 0.01% | 25,080 |
| 2024-11-25 | 2024-11-21 | 0.541 | 37,206 | +0 | 0.01% | 20,140 |
| 2024-11-22 | 2024-11-20 | 0.541 | 37,206 | +0 | 0.01% | 20,140 |
| 2024-11-21 | 2024-11-19 | 0.531 | 37,206 | +0 | 0.01% | 19,760 |
| 2024-11-20 | 2024-11-18 | 0.506 | 37,206 | +0 | 0.01% | 18,810 |
| 2024-11-19 | 2024-11-15 | 0.506 | 37,206 | +0 | 0.01% | 18,810 |
| 2024-11-18 | 2024-11-14 | 0.506 | 37,206 | +0 | 0.01% | 18,810 |
| 2024-11-15 | 2024-11-13 | 0.495 | 37,206 | +0 | 0.01% | 18,430 |
| 2024-11-14 | 2024-11-12 | 0.480 | 37,206 | +0 | 0.01% | 17,860 |
| 2024-11-13 | 2024-11-11 | 0.531 | 37,206 | +0 | 0.01% | 19,760 |
| 2024-11-12 | 2024-11-08 | 0.485 | 37,206 | +0 | 0.01% | 18,050 |
| 2024-11-11 | 2024-11-07 | 0.511 | 37,206 | +0 | 0.01% | 19,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 37,206 | +0 | 0.01% | 20,140 |
| 2024-11-07 | 2024-11-05 | 0.552 | 37,206 | +0 | 0.01% | 20,520 |
| 2024-11-06 | 2024-11-04 | 0.460 | 37,206 | +0 | 0.01% | 17,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 37,206 | +0 | 0.01% | 18,240 |
| 2024-11-04 | 2024-10-31 | 0.414 | 37,206 | +0 | 0.01% | 15,390 |
| 2024-11-01 | 2024-10-30 | 0.373 | 37,206 | +0 | 0.01% | 13,870 |
| 2024-10-31 | 2024-10-29 | 0.429 | 37,206 | +0 | 0.01% | 15,960 |
| 2024-10-30 | 2024-10-28 | 0.429 | 37,206 | +0 | 0.01% | 15,960 |
| 2024-10-29 | 2024-10-25 | 0.398 | 37,206 | +0 | 0.01% | 14,820 |
| 2024-10-28 | 2024-10-24 | 0.357 | 37,206 | +0 | 0.01% | 13,300 |
| 2024-10-25 | 2024-10-23 | 0.378 | 37,206 | +0 | 0.01% | 14,060 |
| 2024-10-24 | 2024-10-22 | 0.378 | 37,206 | +0 | 0.01% | 14,060 |
| 2024-10-23 | 2024-10-21 | 0.357 | 37,206 | -9,791 | 0.01% | 13,300 |
| 2024-09-27 | 2024-09-25 | 0.296 | 46,997 | -15,666 | 0.01% | 13,920 |
| 2024-09-24 | 2024-09-20 | 0.286 | 62,663 | -64,621 | 0.01% | 17,920 |
| 2024-09-16 | 2024-09-12 | 0.286 | 127,284 | -90,077 | 0.03% | 36,400 |
| 2024-06-25 | 2024-06-21 | 0.357 | 217,361 | -9,791 | 0.05% | 77,700 |
| 2024-06-03 | 2024-05-30 | 0.388 | 227,152 | -11,749 | 0.05% | 88,160 |
| 2024-05-16 | 2024-05-13 | 0.388 | 238,901 | -29,374 | 0.05% | 92,720 |
| 2024-03-21 | 2024-03-19 | 0.363 | 268,275 | -45,038 | 0.06% | 97,270 |
| 2023-06-30 | 2023-06-28 | 0.424 | 313,313 | +1,958 | 0.07% | 132,800 |
| 2023-04-28 | 2023-04-26 | 0.531 | 311,355 | -27,415 | 0.07% | 165,360 |
| 2023-04-27 | 2023-04-25 | 0.562 | 338,770 | -9,791 | 0.08% | 190,300 |
| 2023-03-21 | 2023-03-17 | 0.695 | 348,561 | -1,958 | 0.08% | 242,080 |
| 2023-03-09 | 2023-03-07 | 0.643 | 350,519 | -1,959 | 0.08% | 225,540 |
| 2022-10-11 | 2022-10-07 | 0.511 | 352,478 | -146,865 | 0.08% | 180,000 |
| 2022-08-25 | 2022-08-23 | 0.582 | 499,343 | -3,917 | 0.11% | 290,700 |
| 2022-06-21 | 2022-06-17 | 0.683 | 503,260 | +44,036 | 0.11% | 343,606 |
| 2022-04-01 | 2022-03-30 | 0.884 | 459,224 | +1,786 | 0.11% | 406,060 |
| 2022-01-27 | 2022-01-25 | 0.884 | 457,438 | +134,015 | 0.11% | 404,480 |
| 2021-08-19 | 2021-08-17 | 1.030 | 323,423 | +3,574 | 0.08% | 333,040 |
| 2021-07-08 | 2021-07-06 | 1.108 | 319,849 | -35,737 | 0.08% | 354,420 |
| 2021-06-08 | 2021-06-04 | 1.291 | 355,586 | +34,861 | 0.09% | 458,911 |
| 2020-06-08 | 2020-06-04 | 0.922 | 320,725 | +18,593 | 0.09% | 295,745 |
| 2020-04-27 | 2020-04-23 | 0.817 | 302,132 | -15,183 | 0.09% | 246,760 |
| 2020-04-21 | 2020-04-17 | 0.790 | 317,315 | -15,182 | 0.09% | 250,800 |
| 2019-12-17 | 2019-12-13 | 0.817 | 332,497 | +6,073 | 0.10% | 271,560 |
| 2019-06-12 | 2019-06-10 | 0.903 | 326,424 | +17,052 | 0.09% | 294,905 |
| 2019-01-22 | 2019-01-18 | 0.890 | 309,372 | +14,389 | 0.09% | 275,200 |
| 2018-12-28 | 2018-12-24 | 0.903 | 294,983 | -14,389 | 0.09% | 266,500 |
| 2018-12-21 | 2018-12-19 | 0.834 | 309,372 | -18,706 | 0.09% | 258,000 |
| 2018-12-06 | 2018-12-04 | 0.848 | 328,078 | -14,390 | 0.10% | 278,160 |
| 2018-06-12 | 2018-06-08 | 1.294 | 342,468 | +11,290 | 0.10% | 443,005 |
| 2018-02-09 | 2018-02-07 | 1.279 | 331,178 | +27,830 | 0.10% | 423,640 |
| 2018-02-08 | 2018-02-06 | 1.279 | 303,348 | +13,915 | 0.10% | 388,041 |
| 2018-01-29 | 2018-01-25 | 1.394 | 289,433 | +13,915 | 0.09% | 403,521 |
| 2018-01-17 | 2018-01-15 | 1.409 | 275,518 | +16,699 | 0.09% | 388,081 |
| 2018-01-16 | 2018-01-12 | 1.409 | 258,819 | +13,915 | 0.08% | 364,559 |
| 2018-01-15 | 2018-01-11 | 1.437 | 244,904 | +13,915 | 0.08% | 351,999 |
| 2017-12-29 | 2017-12-27 | 1.423 | 230,989 | +12,523 | 0.07% | 328,679 |
| 2017-12-18 | 2017-12-14 | 1.380 | 218,466 | +2,783 | 0.07% | 301,440 |
| 2017-11-30 | 2017-11-28 | 1.437 | 215,683 | +13,915 | 0.07% | 310,000 |
| 2017-11-24 | 2017-11-22 | 1.423 | 201,768 | +13,915 | 0.06% | 287,100 |
| 2017-11-20 | 2017-11-16 | 1.495 | 187,853 | +13,915 | 0.06% | 280,800 |
| 2017-06-06 | 2017-06-02 | 1.797 | 173,938 | +4,243 | 0.05% | 312,625 |
| 2017-02-14 | 2017-02-10 | 1.738 | 169,695 | -2,716 | 0.05% | 294,999 |
| 2016-07-06 | 2016-07-04 | 1.517 | 172,411 | -52,945 | 0.06% | 261,621 |
| 2016-06-14 | 2016-06-10 | 1.650 | 225,356 | +16,291 | 0.07% | 371,841 |
| 2016-06-10 | 2016-06-07 | 1.665 | 209,065 | +36,654 | 0.07% | 348,040 |
| 2016-06-06 | 2016-06-02 | 1.769 | 172,411 | +4,384 | 0.06% | 304,933 |
| 2016-05-23 | 2016-05-19 | 1.738 | 168,027 | -33,076 | 0.06% | 292,100 |
| 2015-09-30 | 2015-09-25 | 1.920 | 201,103 | -10,585 | 0.07% | 386,079 |
| 2015-09-17 | 2015-09-15 | 1.648 | 211,688 | +10,585 | 0.08% | 348,800 |
| 2015-09-15 | 2015-09-11 | 1.859 | 201,103 | -13,231 | 0.07% | 373,919 |
| 2015-08-06 | 2015-08-04 | 2.056 | 214,334 | -1,323 | 0.08% | 440,640 |
| 2015-07-15 | 2015-07-13 | 2.797 | 215,657 | +1,323 | 0.08% | 603,100 |
| 2015-06-04 | 2015-06-02 | 4.626 | 214,334 | -66,152 | 0.08% | 991,440 |
| 2015-06-03 | 2015-06-01 | 4.988 | 280,486 | -15,877 | 0.10% | 1,399,198 |
| 2015-05-28 | 2015-05-26 | 4.142 | 296,363 | -2,646 | 0.11% | 1,227,520 |
| 2015-05-27 | 2015-05-22 | 2.298 | 299,009 | -26,461 | 0.11% | 687,040 |
| 2015-05-26 | 2015-05-21 | 2.419 | 325,470 | -10,584 | 0.12% | 787,200 |
| 2015-05-14 | 2015-05-12 | 2.252 | 336,054 | -5,293 | 0.12% | 756,919 |
| 2015-04-27 | 2015-04-23 | 2.086 | 341,347 | +52,922 | 0.12% | 712,081 |
| 2015-04-21 | 2015-04-17 | 2.116 | 288,425 | +1,323 | 0.11% | 610,401 |
| 2015-04-14 | 2015-04-10 | 1.814 | 287,102 | -2,646 | 0.10% | 520,801 |
| 2015-04-10 | 2015-04-08 | 1.799 | 289,748 | +72,768 | 0.11% | 521,220 |
| 2015-04-09 | 2015-04-02 | 1.648 | 216,980 | -1,323 | 0.08% | 357,520 |
| 2015-03-12 | 2015-03-10 | 1.391 | 218,303 | +1,323 | 0.08% | 303,600 |
| 2015-01-28 | 2015-01-26 | 1.224 | 216,980 | -1,323 | 0.08% | 265,680 |
| 2015-01-23 | 2015-01-21 | 1.224 | 218,303 | -17,200 | 0.08% | 267,300 |
| 2015-01-22 | 2015-01-20 | 1.194 | 235,503 | +13,231 | 0.09% | 281,240 |
| 2015-01-21 | 2015-01-19 | 1.194 | 222,272 | +13,230 | 0.08% | 265,440 |
| 2014-12-29 | 2014-12-22 | 1.224 | 209,042 | +13,231 | 0.08% | 255,960 |
| 2014-06-10 | 2014-06-06 | 1.194 | 195,811 | -19,846 | 0.07% | 233,840 |
| 2014-06-06 | 2014-06-04 | 1.152 | 215,657 | +567 | 0.08% | 248,414 |
| 2014-02-27 | 2014-02-25 | 1.273 | 215,090 | +1,320 | 0.08% | 273,841 |
| 2014-01-02 | 2013-12-27 | 1.243 | 213,770 | -13,196 | 0.08% | 265,680 |
| 2013-10-17 | 2013-10-15 | 1.091 | 226,966 | -1,319 | 0.08% | 247,680 |
| 2013-09-09 | 2013-09-05 | 1.085 | 228,285 | +1,957 | 0.08% | 247,784 |
| 2013-09-06 | 2013-09-04 | 1.101 | 226,328 | -1,309 | 0.08% | 249,120 |
| 2013-06-27 | 2013-06-25 | 0.933 | 227,637 | -9,158 | 0.08% | 212,280 |
| 2013-06-04 | 2013-05-31 | 1.094 | 236,795 | +5,148 | 0.09% | 259,032 |
| 2013-05-16 | 2013-05-14 | 1.156 | 231,647 | -1,280 | 0.09% | 267,880 |
| 2013-04-30 | 2013-04-26 | 1.078 | 232,927 | -1,279 | 0.09% | 251,160 |
| 2013-04-09 | 2013-04-05 | 1.141 | 234,206 | +199,651 | 0.09% | 267,180 |
| 2013-01-24 | 2013-01-22 | 1.156 | 34,555 | -3,839 | 0.01% | 39,960 |
| 2012-10-17 | 2012-10-15 | 0.953 | 38,394 | -2,560 | 0.01% | 36,600 |
| 2012-09-13 | 2012-09-11 | 0.938 | 40,954 | +6,399 | 0.02% | 38,400 |
| 2012-06-05 | 2012-06-01 | 1.104 | 34,555 | +1,309 | 0.01% | 38,166 |
| 2012-03-23 | 2012-03-21 | 1.559 | 33,246 | +1,231 | 0.01% | 51,840 |
| 2012-02-08 | 2012-02-06 | 1.462 | 32,015 | +1,232 | 0.01% | 46,800 |
| 2011-10-06 | 2011-10-03 | 1.283 | 30,783 | +6,156 | 0.01% | 39,499 |
| 2011-09-22 | 2011-09-20 | 1.624 | 24,627 | +1,232 | 0.01% | 40,000 |
| 2011-09-19 | 2011-09-15 | 1.787 | 23,395 | -2,463 | 0.01% | 41,799 |
| 2011-09-05 | 2011-09-01 | 2.065 | 25,858 | +636 | 0.01% | 53,393 |
| 2011-08-03 | 2011-08-01 | 2.348 | 25,222 | +1,201 | 0.01% | 59,219 |
| 2011-07-14 | 2011-07-12 | 2.248 | 24,021 | -2,402 | 0.01% | 54,000 |
| 2011-07-12 | 2011-07-08 | 2.415 | 26,423 | +1,201 | 0.01% | 63,799 |
| 2011-05-30 | 2011-05-26 | 2.266 | 25,222 | +573 | 0.01% | 57,158 |
| 2011-04-04 | 2011-03-31 | 2.147 | 24,649 | +2,348 | 0.01% | 52,920 |
| 2011-03-17 | 2011-03-15 | 2.266 | 22,301 | -2,348 | 0.01% | 50,539 |
| 2011-03-15 | 2011-03-11 | 2.266 | 24,649 | +1,174 | 0.01% | 55,860 |
| 2011-01-20 | 2011-01-18 | 2.317 | 23,475 | +2,347 | 0.01% | 54,399 |
| 2010-12-13 | 2010-12-09 | 2.573 | 21,128 | -2,347 | 0.01% | 54,361 |
| 2010-12-10 | 2010-12-08 | 2.573 | 23,475 | +2,347 | 0.01% | 60,399 |
| 2010-11-22 | 2010-11-18 | 2.011 | 21,128 | +2,348 | 0.01% | 42,481 |
| 2010-09-30 | 2010-09-28 | 2.011 | 18,780 | -1,174 | 0.01% | 37,760 |
| 2010-08-19 | 2010-08-17 | 2.028 | 19,954 | -2,347 | 0.01% | 40,460 |
| 2010-08-18 | 2010-08-16 | 1.994 | 22,301 | +1,173 | 0.01% | 44,459 |
| 2010-08-05 | 2010-08-03 | 2.062 | 21,128 | +2,348 | 0.01% | 43,561 |
| 2010-07-29 | 2010-07-27 | 1.994 | 18,780 | +1,174 | 0.01% | 37,440 |
| 2010-07-27 | 2010-07-23 | 1.994 | 17,606 | +2,347 | 0.01% | 35,099 |
| 2010-05-25 | 2010-05-20 | 1.955 | 15,259 | +1,174 | 0.01% | 29,829 |
| 2010-05-24 | 2010-05-19 | 2.111 | 14,085 | +212 | 0.01% | 29,727 |
| 2010-04-15 | 2010-04-13 | 2.803 | 13,873 | +2,312 | 0.01% | 38,879 |
| 2010-04-12 | 2010-04-08 | 2.751 | 11,561 | -11,561 | 0.00% | 31,800 |
| 2009-11-30 | 2009-11-26 | 3.079 | 23,122 | -2,312 | 0.01% | 71,200 |
| 2009-11-23 | 2009-11-19 | 3.200 | 25,434 | -11,561 | 0.01% | 81,399 |
| 2009-11-17 | 2009-11-13 | 3.218 | 36,995 | +1,156 | 0.02% | 119,039 |
| 2009-10-27 | 2009-10-22 | 3.650 | 35,839 | +1,156 | 0.01% | 130,819 |
| 2009-10-16 | 2009-10-14 | 3.858 | 34,683 | +11,561 | 0.01% | 133,799 |
| 2009-09-30 | 2009-09-28 | 3.477 | 23,122 | -3,468 | 0.01% | 80,400 |
| 2009-09-28 | 2009-09-24 | 3.702 | 26,590 | -5,781 | 0.01% | 98,438 |
| 2009-09-18 | 2009-09-16 | 3.771 | 32,371 | -1,156 | 0.01% | 122,080 |
| 2009-09-16 | 2009-09-14 | 3.754 | 33,527 | +2,312 | 0.01% | 125,860 |
| 2009-08-27 | 2009-08-25 | 3.979 | 31,215 | +1,156 | 0.01% | 124,201 |
| 2009-08-14 | 2009-08-12 | 4.550 | 30,059 | +4,625 | 0.01% | 136,761 |
| 2009-08-12 | 2009-08-10 | 4.636 | 25,434 | -1,156 | 0.01% | 117,919 |
| 2009-08-10 | 2009-08-06 | 4.878 | 26,590 | +5,780 | 0.01% | 129,718 |
| 2009-08-05 | 2009-08-03 | 5.034 | 20,810 | +1,156 | 0.01% | 104,761 |
| 2009-07-31 | 2009-07-29 | 5.103 | 19,654 | +11,561 | 0.01% | 100,301 |
| 2009-07-20 | 2009-07-16 | 4.463 | 8,093 | +1,156 | 0.00% | 36,121 |
| 2009-07-15 | 2009-07-13 | 4.446 | 6,937 | +1,156 | 0.00% | 30,842 |
| 2009-07-14 | 2009-07-10 | 4.688 | 5,781 | 0.00% | 27,102 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy