History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 1,320,000 +0 0.29% 2,270,400
2025-10-13 2025-10-09 1.410 1,320,000 +0 0.29% 1,861,200
2025-10-10 2025-10-08 1.400 1,320,000 +0 0.29% 1,848,000
2025-10-09 2025-10-06 1.400 1,320,000 +0 0.29% 1,848,000
2025-10-08 2025-10-03 1.400 1,320,000 +0 0.29% 1,848,000
2025-10-06 2025-10-02 1.360 1,320,000 +0 0.29% 1,795,200
2025-10-03 2025-09-30 1.400 1,320,000 +0 0.29% 1,848,000
2025-10-02 2025-09-29 1.390 1,320,000 +0 0.29% 1,834,800
2025-09-30 2025-09-26 1.410 1,320,000 +0 0.29% 1,861,200
2025-09-29 2025-09-25 1.410 1,320,000 +0 0.29% 1,861,200
2025-09-26 2025-09-24 1.340 1,320,000 +0 0.29% 1,768,800
2025-09-25 2025-09-23 1.380 1,320,000 +0 0.29% 1,821,600
2025-09-24 2025-09-22 1.380 1,320,000 +4,000 0.29% 1,821,600
2025-08-20 2025-08-18 1.900 1,316,000 -10,000 0.29% 2,500,400
2025-08-01 2025-07-30 2.120 1,326,000 -20,000 0.29% 2,811,120
2025-07-22 2025-07-18 2.130 1,346,000 +20,000 0.29% 2,866,980
2025-07-18 2025-07-16 2.180 1,326,000 -10,000 0.29% 2,890,680
2025-07-15 2025-07-11 1.550 1,336,000 -30,000 0.29% 2,070,800
2025-07-14 2025-07-10 1.400 1,366,000 -22,000 0.30% 1,912,400
2025-07-02 2025-06-27 0.664 1,388,000 +29,003 0.30% 921,454
2024-11-13 2024-11-11 0.531 1,358,997 -19,582 0.30% 721,760
2024-10-03 2024-09-30 0.306 1,378,579 -19,582 0.31% 422,400
2024-05-07 2024-05-03 0.368 1,398,161 -3,917 0.31% 514,080
2024-03-21 2024-03-19 0.363 1,402,078 -19,582 0.31% 508,360
2023-08-25 2023-08-23 0.409 1,421,660 -3,916 0.32% 580,800
2022-07-29 2022-07-27 0.603 1,425,576 -31,331 0.32% 859,040
2022-07-28 2022-07-26 0.603 1,456,907 -17,624 0.32% 877,920
2022-07-05 2022-06-30 0.633 1,474,531 -9,791 0.33% 933,720
2022-06-21 2022-06-17 0.683 1,484,322 +129,878 0.33% 1,013,435
2022-04-04 2022-03-31 0.772 1,354,444 +8,934 0.33% 1,046,040
2022-03-17 2022-03-15 0.783 1,345,510 -12,508 0.33% 1,054,200
2022-01-20 2022-01-18 0.895 1,358,018 +5,361 0.33% 1,216,000
2022-01-17 2022-01-13 0.895 1,352,657 +7,147 0.33% 1,211,200
2021-08-27 2021-08-25 1.030 1,345,510 +17,869 0.33% 1,385,520
2021-06-10 2021-06-08 1.052 1,327,641 -178,687 0.32% 1,396,840
2021-06-08 2021-06-04 1.291 1,506,328 +147,679 0.37% 1,944,032
2021-05-24 2021-05-20 1.166 1,358,649 -169,226 0.37% 1,584,841
2021-05-20 2021-05-17 1.191 1,527,875 -80,584 0.41% 1,820,160
2021-05-03 2021-04-29 1.204 1,608,459 +404,532 0.44% 1,936,120
2021-04-19 2021-04-15 1.142 1,203,927 +40,292 0.33% 1,374,480
2021-04-15 2021-04-13 1.117 1,163,635 -40,292 0.31% 1,299,600
2021-04-12 2021-04-08 1.142 1,203,927 +16,117 0.33% 1,374,480
2021-03-04 2021-03-02 0.819 1,187,810 -8,059 0.32% 972,840
2021-02-10 2021-02-08 0.670 1,195,869 -1,611 0.32% 801,360
2021-01-15 2021-01-13 0.658 1,197,480 -8,059 0.32% 787,580
2021-01-07 2021-01-05 0.658 1,205,539 +32,234 0.33% 792,880
2020-10-07 2020-10-05 0.732 1,173,305 +40,292 0.32% 859,040
2020-06-08 2020-06-04 0.922 1,133,013 +65,682 0.31% 1,044,766
2020-05-28 2020-05-26 0.922 1,067,331 -1,518 0.31% 984,200
2020-05-25 2020-05-21 0.856 1,068,849 -7,592 0.31% 915,200
2020-04-08 2020-04-06 0.804 1,076,441 -15,182 0.31% 864,980
2019-08-26 2019-08-22 1.093 1,091,623 -7,591 0.31% 1,193,540
2019-06-25 2019-06-21 0.830 1,099,214 -7,592 0.32% 912,240
2019-06-12 2019-06-10 0.903 1,106,806 +57,819 0.32% 999,936
2019-05-08 2019-05-06 0.987 1,048,987 -8,634 0.32% 1,035,180
2019-04-12 2019-04-10 1.029 1,057,621 -7,195 0.32% 1,087,800
2018-11-19 2018-11-15 0.820 1,064,816 -7,194 0.32% 873,200
2018-06-12 2018-06-08 1.294 1,072,010 +35,341 0.32% 1,386,715
2018-06-08 2018-06-06 1.279 1,036,669 -1,392 0.32% 1,326,099
2018-04-18 2018-04-16 1.294 1,038,061 -13,915 0.33% 1,342,800
2018-01-25 2018-01-23 1.394 1,051,976 +18,090 0.33% 1,466,640
2017-12-27 2017-12-21 1.409 1,033,886 +72,358 0.32% 1,456,279
2017-12-07 2017-12-05 1.437 961,528 -4,175 0.30% 1,382,000
2017-11-21 2017-11-17 1.509 965,703 -6,957 0.30% 1,457,400
2017-11-13 2017-11-09 1.524 972,660 -6,958 0.30% 1,481,879
2017-10-25 2017-10-23 1.495 979,618 +12,524 0.31% 1,464,320
2017-08-16 2017-08-14 1.667 967,094 +13,915 0.30% 1,612,399
2017-07-03 2017-06-29 1.710 953,179 +22,264 0.30% 1,630,299
2017-06-28 2017-06-26 1.797 930,915 +2,783 0.29% 1,672,500
2017-06-20 2017-06-16 1.768 928,132 -8,349 0.29% 1,640,820
2017-06-06 2017-06-02 1.797 936,481 +22,841 0.29% 1,683,173
2017-06-02 2017-05-31 1.724 913,640 -13,576 0.29% 1,574,820
2017-05-31 2017-05-26 1.738 927,216 -4,073 0.30% 1,611,880
2017-05-22 2017-05-18 1.709 931,289 +8,146 0.30% 1,591,521
2017-04-11 2017-04-07 1.871 923,143 -1,358 0.30% 1,727,200
2017-03-09 2017-03-07 1.827 924,501 -6,788 0.30% 1,688,880
2017-03-07 2017-03-03 1.871 931,289 +6,788 0.30% 1,742,441
2017-03-06 2017-03-02 1.827 924,501 -1,357 0.30% 1,688,880
2017-02-21 2017-02-17 1.989 925,858 +6,787 0.30% 1,841,399
2017-02-20 2017-02-16 2.107 919,071 -27,151 0.30% 1,936,221
2017-02-17 2017-02-15 1.797 946,222 +27,151 0.30% 1,700,680
2017-02-08 2017-02-06 1.724 919,071 +1,358 0.30% 1,584,181
2016-10-27 2016-10-25 2.210 917,713 +20,364 0.29% 2,028,000
2016-10-24 2016-10-19 2.239 897,349 +6,787 0.29% 2,009,439
2016-10-19 2016-10-17 1.871 890,562 -6,787 0.29% 1,666,241
2016-10-18 2016-10-14 1.812 897,349 -9,503 0.29% 1,626,059
2016-10-17 2016-10-13 1.724 906,852 -8,146 0.29% 1,563,119
2016-09-20 2016-09-15 1.679 914,998 -2,715 0.29% 1,536,720
2016-07-13 2016-07-11 1.532 917,713 +9,503 0.29% 1,406,080
2016-07-08 2016-07-06 1.532 908,210 +4,073 0.29% 1,391,520
2016-06-20 2016-06-16 1.665 904,137 -8,146 0.29% 1,505,159
2016-06-06 2016-06-02 1.769 912,283 +23,194 0.29% 1,613,502
2016-05-04 2016-04-29 1.648 889,089 +6,615 0.29% 1,464,960
2016-02-22 2016-02-18 1.617 882,474 -13,230 0.29% 1,427,380
2016-02-17 2016-02-15 1.663 895,704 +13,230 0.30% 1,489,399
2016-02-02 2016-01-29 1.754 882,474 -9,261 0.29% 1,547,440
2016-01-18 2016-01-14 1.874 891,735 +3,969 0.29% 1,671,520
2016-01-14 2016-01-12 2.011 887,766 -6,615 0.29% 1,784,860
2016-01-13 2016-01-11 1.950 894,381 -10,585 0.29% 1,744,079
2016-01-07 2016-01-05 1.784 904,966 +6,616 0.30% 1,614,241
2015-12-17 2015-12-15 1.935 898,350 +27,784 0.30% 1,738,239
2015-12-04 2015-12-02 2.147 870,566 -6,616 0.29% 1,868,719
2015-11-26 2015-11-24 2.267 877,182 +6,616 0.29% 1,989,001
2015-11-19 2015-11-17 2.177 870,566 -5,293 0.29% 1,895,039
2015-11-10 2015-11-06 2.373 875,859 -6,615 0.29% 2,078,681
2015-11-09 2015-11-05 2.237 882,474 -13,230 0.29% 1,974,320
2015-11-06 2015-11-04 2.162 895,704 -1,323 0.30% 1,936,219
2015-11-03 2015-10-30 2.071 897,027 -5,293 0.30% 1,857,719
2015-10-23 2015-10-20 2.071 902,320 -10,584 0.30% 1,868,681
2015-10-05 2015-09-30 1.905 912,904 +6,615 0.33% 1,738,800
2015-09-30 2015-09-25 1.920 906,289 +10,585 0.33% 1,739,901
2015-09-24 2015-09-22 2.056 895,704 -6,616 0.33% 1,841,439
2015-09-15 2015-09-11 1.859 902,320 +6,616 0.33% 1,677,721
2015-09-02 2015-08-31 1.678 895,704 +13,230 0.33% 1,502,939
2015-08-28 2015-08-26 1.617 882,474 +10,585 0.32% 1,427,380
2015-08-26 2015-08-24 1.481 871,889 +13,230 0.32% 1,291,639
2015-08-25 2015-08-21 1.738 858,659 +6,615 0.31% 1,492,700
2015-08-12 2015-08-10 2.101 852,044 -3,969 0.31% 1,790,321
2015-07-30 2015-07-28 2.237 856,013 -3,969 0.31% 1,915,120
2015-07-29 2015-07-27 2.147 859,982 +7,938 0.31% 1,846,000
2015-07-27 2015-07-23 2.600 852,044 +1,323 0.31% 2,215,361
2015-07-24 2015-07-22 2.630 850,721 -3,969 0.31% 2,237,641
2015-07-23 2015-07-21 2.751 854,690 -44,983 0.31% 2,351,441
2015-07-15 2015-07-13 2.797 899,673 -6,616 0.33% 2,515,999
2015-07-14 2015-07-10 2.373 906,289 -2,646 0.33% 2,150,901
2015-07-13 2015-07-09 2.252 908,935 +13,231 0.33% 2,047,260
2015-07-10 2015-07-08 1.527 895,704 +6,615 0.33% 1,367,540
2015-07-08 2015-07-06 2.177 889,089 +79,383 0.32% 1,935,360
2015-07-07 2015-07-03 2.918 809,706 -6,615 0.29% 2,362,320
2015-07-03 2015-06-30 3.961 816,321 +6,615 0.30% 3,233,079
2015-06-30 2015-06-26 3.462 809,706 +31,753 0.29% 2,802,960
2015-06-24 2015-06-22 3.840 777,953 -6,615 0.28% 2,987,040
2015-06-19 2015-06-17 3.945 784,568 +6,615 0.29% 3,095,459
2015-06-18 2015-06-16 3.719 777,953 -6,615 0.28% 2,892,960
2015-06-16 2015-06-12 4.066 784,568 +3,969 0.29% 3,190,339
2015-06-15 2015-06-11 4.021 780,599 -13,231 0.28% 3,138,800
2015-06-12 2015-06-10 4.006 793,830 -6,615 0.29% 3,180,002
2015-06-11 2015-06-09 3.462 800,445 -1,323 0.29% 2,770,901
2015-06-10 2015-06-08 3.870 801,768 -15,876 0.29% 3,102,721
2015-06-09 2015-06-05 4.051 817,644 +22,491 0.30% 3,312,478
2015-06-08 2015-06-04 4.248 795,153 +14,554 0.29% 3,377,622
2015-06-05 2015-06-03 4.550 780,599 +30,430 0.28% 3,551,800
2015-06-04 2015-06-02 4.626 750,169 +27,784 0.27% 3,470,040
2015-06-03 2015-06-01 4.988 722,385 -1,323 0.26% 3,603,601
2015-06-02 2015-05-29 4.686 723,708 -103,198 0.26% 3,391,400
2015-06-01 2015-05-28 3.961 826,906 +54,245 0.30% 3,275,001
2015-05-29 2015-05-27 4.323 772,661 -46,306 0.28% 3,340,481
2015-05-28 2015-05-26 4.142 818,967 -39,692 0.30% 3,392,118
2015-05-20 2015-05-18 2.570 858,659 -7,938 0.31% 2,206,600
2015-05-19 2015-05-15 2.615 866,597 -33,076 0.32% 2,266,299
2015-05-18 2015-05-14 2.706 899,673 -80,706 0.33% 2,434,399
2015-05-15 2015-05-13 2.373 980,379 -5,293 0.36% 2,326,739
2015-05-08 2015-05-06 2.041 985,672 -13,230 0.36% 2,011,501
2015-04-27 2015-04-23 2.086 998,902 -6,615 0.36% 2,083,800
2015-04-23 2015-04-21 2.086 1,005,517 -6,616 0.37% 2,097,599
2015-04-22 2015-04-20 2.116 1,012,133 -3,969 0.37% 2,142,001
2015-04-21 2015-04-17 2.116 1,016,102 -52,922 0.37% 2,150,400
2015-04-20 2015-04-16 2.086 1,069,024 +1,323 0.39% 2,230,081
2015-04-15 2015-04-13 1.950 1,067,701 -3,969 0.39% 2,082,061
2015-04-13 2015-04-09 1.723 1,071,670 -13,230 0.39% 1,846,800
2015-04-02 2015-03-31 1.572 1,084,900 -29,107 0.40% 1,705,599
2015-04-01 2015-03-30 1.557 1,114,007 -6,616 0.41% 1,734,519
2015-03-27 2015-03-25 1.360 1,120,623 -6,615 0.41% 1,524,600
2015-03-20 2015-03-18 1.360 1,127,238 -26,461 0.41% 1,533,600
2015-03-18 2015-03-16 1.391 1,153,699 +132,305 0.42% 1,604,480
2015-03-13 2015-03-11 1.391 1,021,394 -13,230 0.37% 1,420,480
2015-03-11 2015-03-09 1.436 1,034,624 -7,939 0.38% 1,485,799
2015-03-04 2015-03-02 1.285 1,042,563 -19,846 0.38% 1,339,600
2015-01-05 2014-12-31 1.360 1,062,409 -13,230 0.39% 1,445,401
2014-12-29 2014-12-22 1.224 1,075,639 -18,523 0.39% 1,317,060
2014-12-16 2014-12-12 1.330 1,094,162 +6,616 0.40% 1,455,520
2014-12-15 2014-12-11 1.300 1,087,546 +1,323 0.40% 1,413,839
2014-12-12 2014-12-10 1.360 1,086,223 -7,939 0.40% 1,477,799
2014-12-01 2014-11-27 1.345 1,094,162 +7,939 0.40% 1,472,060
2014-11-26 2014-11-24 1.436 1,086,223 -7,939 0.40% 1,559,899
2014-11-21 2014-11-19 1.345 1,094,162 +7,939 0.40% 1,472,060
2014-11-18 2014-11-14 1.391 1,086,223 -85,999 0.40% 1,510,639
2014-11-14 2014-11-12 1.436 1,172,222 -6,615 0.43% 1,683,401
2014-11-07 2014-11-05 1.360 1,178,837 +6,615 0.43% 1,603,800
2014-11-05 2014-11-03 1.360 1,172,222 -10,584 0.43% 1,594,801
2014-10-17 2014-10-15 1.315 1,182,806 +79,383 0.43% 1,555,560
2014-10-15 2014-10-13 1.330 1,103,423 +19,846 0.40% 1,467,840
2014-10-06 2014-09-30 1.345 1,083,577 -6,616 0.39% 1,457,820
2014-10-03 2014-09-29 1.360 1,090,193 +7,939 0.40% 1,483,201
2014-09-30 2014-09-26 1.406 1,082,254 -7,939 0.39% 1,521,480
2014-09-29 2014-09-25 1.345 1,090,193 -2,646 0.40% 1,466,721
2014-09-16 2014-09-12 1.391 1,092,839 +7,939 0.40% 1,519,840
2014-09-15 2014-09-11 1.391 1,084,900 -9,262 0.40% 1,508,800
2014-09-10 2014-09-05 1.330 1,094,162 +99,229 0.40% 1,455,520
2014-07-18 2014-07-16 1.224 994,933 -9,261 0.36% 1,218,240
2014-06-06 2014-06-04 1.152 1,004,194 +2,642 0.37% 1,156,724
2014-04-23 2014-04-17 1.303 1,001,552 +30,350 0.37% 1,305,480
2014-04-22 2014-04-16 1.303 971,202 +6,598 0.35% 1,265,920
2014-04-17 2014-04-15 1.319 964,604 +2,639 0.35% 1,271,940
2014-04-15 2014-04-11 1.364 961,965 -6,598 0.35% 1,312,200
2014-04-04 2014-04-02 1.303 968,563 +6,598 0.35% 1,262,481
2014-03-28 2014-03-26 1.379 961,965 +13,196 0.35% 1,326,780
2014-03-25 2014-03-21 1.379 948,769 -6,598 0.35% 1,308,580
2014-03-13 2014-03-11 1.485 955,367 +13,196 0.35% 1,419,040
2014-03-11 2014-03-07 1.531 942,171 +13,195 0.34% 1,442,280
2014-03-10 2014-03-06 1.516 928,976 -6,597 0.34% 1,408,001
2014-03-07 2014-03-05 1.379 935,573 -5,279 0.34% 1,290,380
2014-03-05 2014-03-03 1.455 940,852 -80,493 0.34% 1,368,961
2014-02-04 2014-01-28 1.303 1,021,345 -13,196 0.37% 1,331,280
2014-01-28 2014-01-24 1.258 1,034,541 +13,196 0.38% 1,301,440
2014-01-21 2014-01-17 1.349 1,021,345 +6,598 0.37% 1,377,720
2014-01-17 2014-01-15 1.364 1,014,747 -6,598 0.37% 1,384,199
2014-01-15 2014-01-13 1.258 1,021,345 -13,196 0.37% 1,284,840
2014-01-10 2014-01-08 1.258 1,034,541 +6,598 0.38% 1,301,440
2014-01-07 2014-01-03 1.303 1,027,943 -6,598 0.38% 1,339,880
2014-01-06 2014-01-02 1.349 1,034,541 +13,196 0.38% 1,395,520
2014-01-02 2013-12-27 1.243 1,021,345 -32,989 0.37% 1,269,360
2013-12-18 2013-12-16 1.334 1,054,334 +26,391 0.39% 1,406,239
2013-12-17 2013-12-13 1.364 1,027,943 -10,557 0.38% 1,402,200
2013-12-16 2013-12-12 1.334 1,038,500 -32,989 0.38% 1,385,121
2013-12-13 2013-12-11 1.410 1,071,489 +19,794 0.39% 1,510,320
2013-12-12 2013-12-10 1.470 1,051,695 +46,185 0.38% 1,546,180
2013-12-11 2013-12-09 1.470 1,005,510 +121,400 0.37% 1,478,279
2013-12-10 2013-12-06 1.607 884,110 -7,918 0.32% 1,420,400
2013-10-10 2013-10-08 1.031 892,028 -6,597 0.33% 919,360
2013-09-13 2013-09-11 1.061 898,625 -11,877 0.33% 953,400
2013-09-09 2013-09-05 1.085 910,502 +7,805 0.33% 988,271
2013-09-06 2013-09-04 1.101 902,697 +5,233 0.33% 993,600
2013-08-27 2013-08-23 1.085 897,464 -9,158 0.33% 974,120
2013-08-22 2013-08-20 1.131 906,622 +19,624 0.33% 1,025,640
2013-07-26 2013-07-24 0.963 886,998 -6,541 0.33% 854,280
2013-07-25 2013-07-23 1.009 893,539 +2,616 0.33% 901,560
2013-06-04 2013-05-31 1.094 890,923 +19,368 0.33% 974,587
2013-05-29 2013-05-27 1.078 871,555 +25,596 0.33% 939,780
2013-04-25 2013-04-23 1.094 845,959 +3,840 0.32% 925,400
2013-04-08 2013-04-03 1.203 842,119 -31,996 0.32% 1,013,320
2013-03-21 2013-03-19 1.266 874,115 -6,399 0.33% 1,106,460
2013-03-11 2013-03-07 1.313 880,514 -12,798 0.33% 1,155,840
2013-02-25 2013-02-21 1.391 893,312 -21,757 0.34% 1,242,440
2013-01-08 2013-01-04 1.203 915,069 -15,358 0.34% 1,101,100
2012-12-21 2012-12-19 1.094 930,427 -19,197 0.35% 1,017,800
2012-12-20 2012-12-18 1.094 949,624 -3,839 0.36% 1,038,800
2012-12-19 2012-12-17 1.063 953,463 +19,197 0.36% 1,013,200
2012-12-12 2012-12-10 1.047 934,266 +3,839 0.35% 978,200
2012-12-06 2012-12-04 1.016 930,427 +6,399 0.35% 945,100
2012-11-13 2012-11-09 1.094 924,028 -6,399 0.35% 1,010,800
2012-11-09 2012-11-07 1.078 930,427 +6,399 0.35% 1,003,260
2012-11-07 2012-11-05 1.110 924,028 -12,798 0.35% 1,025,240
2012-11-06 2012-11-02 1.125 936,826 -7,679 0.35% 1,054,080
2012-11-02 2012-10-31 1.188 944,505 +6,399 0.36% 1,121,760
2012-10-30 2012-10-26 1.031 938,106 -6,399 0.35% 967,560
2012-10-24 2012-10-19 1.000 944,505 +6,399 0.36% 944,640
2012-10-22 2012-10-18 0.985 938,106 +12,799 0.35% 923,580
2012-09-26 2012-09-24 0.969 925,307 +2,559 0.35% 896,520
2012-09-18 2012-09-14 0.985 922,748 +6,399 0.35% 908,460
2012-09-13 2012-09-11 0.938 916,349 +1,280 0.35% 859,200
2012-08-30 2012-08-28 0.969 915,069 +6,399 0.34% 886,600
2012-08-28 2012-08-24 0.969 908,670 +7,679 0.34% 880,400
2012-08-13 2012-08-09 1.016 900,991 -44,793 0.34% 915,200
2012-07-10 2012-07-06 1.094 945,784 -2,560 0.36% 1,034,600
2012-06-20 2012-06-18 0.985 948,344 +2,560 0.36% 933,660
2012-06-05 2012-06-01 1.104 945,784 +35,825 0.36% 1,044,608
2012-05-15 2012-05-11 1.251 909,959 -6,157 0.36% 1,138,060
2012-04-03 2012-03-30 1.299 916,116 +18,470 0.36% 1,190,400
2012-03-23 2012-03-21 1.559 897,646 +2,463 0.35% 1,399,680
2012-03-02 2012-02-29 1.640 895,183 -18,470 0.35% 1,468,540
2012-02-13 2012-02-09 1.592 913,653 -36,940 0.36% 1,454,320
2012-02-09 2012-02-07 1.511 950,593 +12,313 0.37% 1,435,919
2011-12-21 2011-12-19 1.429 938,280 +1,231 0.37% 1,341,120
2011-12-08 2011-12-06 1.429 937,049 +6,157 0.37% 1,339,360
2011-11-30 2011-11-28 1.511 930,892 -4,925 0.36% 1,406,160
2011-11-29 2011-11-25 1.397 935,817 +24,626 0.37% 1,307,199
2011-11-24 2011-11-22 1.462 911,191 +6,157 0.36% 1,332,001
2011-11-22 2011-11-18 1.527 905,034 -6,157 0.35% 1,381,800
2011-11-11 2011-11-09 1.511 911,191 -6,156 0.36% 1,376,401
2011-10-28 2011-10-26 1.462 917,347 +4,925 0.36% 1,341,000
2011-10-24 2011-10-20 1.446 912,422 -6,157 0.36% 1,318,980
2011-10-21 2011-10-19 1.511 918,579 -1,231 0.36% 1,387,561
2011-10-17 2011-10-13 1.478 919,810 -6,157 0.36% 1,359,540
2011-10-14 2011-10-12 1.494 925,967 -2,462 0.36% 1,383,680
2011-10-13 2011-10-11 1.348 928,429 +7,388 0.36% 1,251,640
2011-09-16 2011-09-14 1.787 921,041 -20,933 0.36% 1,645,599
2011-09-06 2011-09-02 2.032 941,974 +2,463 0.37% 1,913,657
2011-09-05 2011-09-01 2.065 939,511 +23,102 0.37% 1,939,943
2011-09-01 2011-08-30 2.081 916,409 +6,006 0.37% 1,907,501
2011-08-26 2011-08-24 2.081 910,403 -6,006 0.37% 1,894,999
2011-08-18 2011-08-16 2.248 916,409 -10,809 0.37% 2,060,101
2011-08-17 2011-08-15 2.231 927,218 -6,005 0.37% 2,068,960
2011-08-16 2011-08-12 2.081 933,223 -3,604 0.37% 1,942,499
2011-08-10 2011-08-08 2.148 936,827 -42,037 0.38% 2,012,401
2011-08-09 2011-08-05 2.165 978,864 -12,010 0.39% 2,119,001
2011-08-08 2011-08-04 2.231 990,874 -6,006 0.40% 2,210,999
2011-08-05 2011-08-03 2.248 996,880 +10,810 0.40% 2,241,001
2011-08-04 2011-08-02 2.231 986,070 +12,010 0.40% 2,200,280
2011-08-03 2011-08-01 2.348 974,060 -18,015 0.39% 2,287,021
2011-08-02 2011-07-29 2.098 992,075 +2,402 0.40% 2,081,519
2011-08-01 2011-07-28 2.131 989,673 +12,010 0.40% 2,109,439
2011-07-27 2011-07-25 2.131 977,663 -18,016 0.39% 2,083,841
2011-07-25 2011-07-21 2.165 995,679 +6,006 0.40% 2,155,401
2011-07-14 2011-07-12 2.248 989,673 -6,006 0.40% 2,224,799
2011-07-13 2011-07-11 2.298 995,679 +18,016 0.40% 2,288,041
2011-07-12 2011-07-08 2.415 977,663 +30,027 0.39% 2,360,601
2011-07-11 2011-07-07 2.131 947,636 +6,005 0.38% 2,019,840
2011-07-07 2011-07-05 2.115 941,631 -6,005 0.38% 1,991,360
2011-06-23 2011-06-21 2.048 947,636 -12,011 0.38% 1,940,940
2011-06-22 2011-06-20 2.032 959,647 +25,222 0.39% 1,949,560
2011-06-20 2011-06-16 2.048 934,425 -6,005 0.37% 1,913,881
2011-06-10 2011-06-08 2.115 940,430 -12,010 0.38% 1,988,820
2011-06-09 2011-06-07 2.131 952,440 -12,011 0.38% 2,030,079
2011-05-30 2011-05-26 2.266 964,451 +21,919 0.39% 2,185,654
2011-05-04 2011-04-29 2.454 942,532 +3,522 0.39% 2,312,641
2011-04-28 2011-04-26 2.454 939,010 -16,433 0.39% 2,303,999
2011-04-26 2011-04-20 2.641 955,443 -5,869 0.39% 2,523,400
2011-04-21 2011-04-19 2.658 961,312 -15,259 0.39% 2,555,280
2011-04-19 2011-04-15 2.437 976,571 +5,869 0.40% 2,379,520
2011-04-18 2011-04-14 2.505 970,702 +29,344 0.40% 2,431,380
2011-04-15 2011-04-13 2.385 941,358 -100,944 0.39% 2,245,600
2011-04-13 2011-04-11 2.181 1,042,302 -3,521 0.43% 2,273,281
2011-04-11 2011-04-07 2.147 1,045,823 +29,344 0.43% 2,245,320
2011-04-07 2011-04-04 2.215 1,016,479 +8,217 0.42% 2,251,600
2011-04-04 2011-03-31 2.147 1,008,262 -2,348 0.41% 2,164,679
2011-03-30 2011-03-28 2.181 1,010,610 +34,039 0.41% 2,204,160
2011-03-29 2011-03-25 2.403 976,571 -53,993 0.40% 2,346,240
2011-03-28 2011-03-24 2.317 1,030,564 -17,606 0.42% 2,388,160
2011-03-22 2011-03-18 2.181 1,048,170 +5,868 0.43% 2,286,079
2011-03-21 2011-03-17 2.198 1,042,302 -17,606 0.43% 2,291,041
2011-03-18 2011-03-16 2.266 1,059,908 -39,908 0.44% 2,401,980
2011-03-15 2011-03-11 2.266 1,099,816 -18,780 0.45% 2,492,420
2011-03-14 2011-03-10 2.300 1,118,596 -5,869 0.46% 2,573,100
2011-02-28 2011-02-24 2.045 1,124,465 +5,869 0.46% 2,299,200
2011-02-16 2011-02-14 2.164 1,118,596 -23,475 0.46% 2,420,620
2011-02-14 2011-02-10 2.147 1,142,071 +5,868 0.47% 2,451,959
2011-02-08 2011-02-02 2.283 1,136,203 -11,737 0.47% 2,594,241
2011-02-07 2011-01-31 2.232 1,147,940 -3,522 0.47% 2,562,359
2011-01-31 2011-01-27 2.266 1,151,462 -2,347 0.47% 2,609,461
2011-01-17 2011-01-13 2.317 1,153,809 -2,348 0.47% 2,673,760
2011-01-04 2010-12-31 2.403 1,156,157 +12,912 0.47% 2,777,701
2010-12-28 2010-12-22 2.283 1,143,245 +11,737 0.47% 2,610,320
2010-12-23 2010-12-21 2.266 1,131,508 -11,737 0.46% 2,564,241
2010-12-22 2010-12-20 2.249 1,143,245 -2,348 0.47% 2,571,360
2010-12-21 2010-12-17 2.249 1,145,593 +35,213 0.47% 2,576,641
2010-12-17 2010-12-15 2.317 1,110,380 +2,348 0.46% 2,573,120
2010-12-14 2010-12-10 2.454 1,108,032 +4,695 0.45% 2,718,719
2010-12-13 2010-12-09 2.573 1,103,337 +14,085 0.45% 2,838,799
2010-12-10 2010-12-08 2.573 1,089,252 -129,114 0.45% 2,802,560
2010-12-09 2010-12-07 1.960 1,218,366 -5,869 0.50% 2,387,400
2010-12-06 2010-12-02 1.994 1,224,235 +11,738 0.50% 2,440,620
2010-11-30 2010-11-26 2.028 1,212,497 -5,869 0.50% 2,458,540
2010-11-25 2010-11-23 1.925 1,218,366 +5,869 0.50% 2,345,880
2010-11-17 2010-11-15 2.062 1,212,497 -15,259 0.50% 2,499,860
2010-11-16 2010-11-12 2.079 1,227,756 -3,521 0.50% 2,552,240
2010-11-15 2010-11-11 2.164 1,231,277 +5,868 0.51% 2,664,459
2010-11-11 2010-11-09 2.198 1,225,409 +28,171 0.50% 2,693,521
2010-11-10 2010-11-08 2.232 1,197,238 +9,390 0.49% 2,672,399
2010-11-08 2010-11-04 2.198 1,187,848 -2,348 0.49% 2,610,960
2010-11-04 2010-11-02 2.164 1,190,196 +23,476 0.49% 2,575,561
2010-10-28 2010-10-26 2.198 1,166,720 +12,911 0.48% 2,564,519
2010-10-27 2010-10-25 2.198 1,153,809 -11,738 0.47% 2,536,140
2010-10-26 2010-10-22 2.181 1,165,547 +5,869 0.48% 2,542,081
2010-10-21 2010-10-19 2.300 1,159,678 +11,738 0.48% 2,667,600
2010-10-19 2010-10-15 2.351 1,147,940 +5,869 0.47% 2,699,279
2010-10-18 2010-10-14 2.385 1,142,071 -5,869 0.47% 2,724,399
2010-10-15 2010-10-13 2.368 1,147,940 +11,737 0.47% 2,718,839
2010-10-14 2010-10-12 2.471 1,136,203 -32,865 0.47% 2,807,201
2010-10-13 2010-10-11 2.147 1,169,068 -4,695 0.48% 2,509,920
2010-10-08 2010-10-06 2.096 1,173,763 +11,738 0.48% 2,460,000
2010-10-07 2010-10-05 2.113 1,162,025 -17,607 0.48% 2,455,199
2010-09-27 2010-09-22 2.079 1,179,632 -9,390 0.48% 2,452,200
2010-09-20 2010-09-16 2.062 1,189,022 +4,695 0.49% 2,451,460
2010-09-17 2010-09-15 2.130 1,184,327 -8,216 0.49% 2,522,500
2010-09-16 2010-09-14 2.113 1,192,543 +15,259 0.49% 2,519,680
2010-09-15 2010-09-13 1.942 1,177,284 -2,348 0.48% 2,286,839
2010-09-14 2010-09-10 1.942 1,179,632 +5,869 0.48% 2,291,400
2010-09-08 2010-09-06 1.960 1,173,763 -11,738 0.48% 2,300,000
2010-09-03 2010-09-01 1.891 1,185,501 -5,868 0.49% 2,242,201
2010-09-01 2010-08-30 1.874 1,191,369 -3,522 0.49% 2,232,999
2010-08-27 2010-08-25 1.925 1,194,891 -11,737 0.49% 2,300,680
2010-08-18 2010-08-16 1.994 1,206,628 +11,737 0.50% 2,405,519
2010-08-16 2010-08-12 1.960 1,194,891 +23,476 0.49% 2,341,400
2010-08-11 2010-08-09 1.977 1,171,415 +29,344 0.48% 2,315,359
2010-08-10 2010-08-06 2.062 1,142,071 -1,174 0.47% 2,354,659
2010-08-05 2010-08-03 2.062 1,143,245 -10,564 0.47% 2,357,080
2010-08-03 2010-07-30 2.028 1,153,809 -14,085 0.47% 2,339,540
2010-07-30 2010-07-28 2.028 1,167,894 -25,823 0.48% 2,368,100
2010-07-26 2010-07-22 2.011 1,193,717 +10,564 0.49% 2,400,120
2010-07-21 2010-07-19 1.874 1,183,153 +14,085 0.49% 2,217,600
2010-07-20 2010-07-16 1.925 1,169,068 +5,869 0.48% 2,250,960
2010-07-19 2010-07-15 1.925 1,163,199 -5,869 0.48% 2,239,660
2010-07-16 2010-07-14 1.960 1,169,068 -5,869 0.48% 2,290,800
2010-07-12 2010-07-08 1.960 1,174,937 -1,174 0.48% 2,302,300
2010-07-07 2010-07-05 1.874 1,176,111 +5,869 0.48% 2,204,401
2010-07-05 2010-06-30 1.925 1,170,242 -11,737 0.48% 2,253,221
2010-07-02 2010-06-29 1.925 1,181,979 +29,344 0.49% 2,275,819
2010-06-30 2010-06-28 1.960 1,152,635 +5,869 0.47% 2,258,599
2010-06-24 2010-06-22 2.045 1,146,766 +10,563 0.47% 2,344,799
2010-06-21 2010-06-17 2.147 1,136,203 -9,390 0.47% 2,439,361
2010-06-14 2010-06-10 1.977 1,145,593 -5,869 0.47% 2,264,321
2010-06-08 2010-06-04 1.908 1,151,462 -3,521 0.47% 2,197,441
2010-06-01 2010-05-28 1.942 1,154,983 +9,390 0.47% 2,243,520
2010-05-28 2010-05-26 1.874 1,145,593 +21,128 0.47% 2,147,201
2010-05-24 2010-05-19 2.111 1,124,465 +20,385 0.46% 2,373,223
2010-05-17 2010-05-13 2.232 1,104,080 +17,342 0.46% 2,463,900
2010-05-12 2010-05-10 2.214 1,086,738 -11,561 0.45% 2,406,399
2010-05-11 2010-05-07 2.249 1,098,299 +17,341 0.46% 2,469,999
2010-05-10 2010-05-06 2.301 1,080,958 -1,156 0.45% 2,487,100
2010-05-07 2010-05-05 2.474 1,082,114 -5,780 0.45% 2,676,960
2010-05-06 2010-05-04 2.595 1,087,894 -30,059 0.45% 2,822,999
2010-05-05 2010-05-03 2.543 1,117,953 -17,342 0.47% 2,842,980
2010-05-04 2010-04-30 2.560 1,135,295 -18,497 0.47% 2,906,721
2010-05-03 2010-04-29 2.543 1,153,792 +17,341 0.48% 2,934,119
2010-04-29 2010-04-27 2.630 1,136,451 -11,561 0.47% 2,988,320
2010-04-28 2010-04-26 2.647 1,148,012 +4,625 0.48% 3,038,580
2010-04-26 2010-04-22 2.664 1,143,387 +10,404 0.48% 3,046,119
2010-04-23 2010-04-21 2.664 1,132,983 +5,781 0.47% 3,018,401
2010-04-20 2010-04-16 2.751 1,127,202 -10,405 0.47% 3,100,500
2010-04-19 2010-04-15 2.820 1,137,607 -5,780 0.47% 3,207,840
2010-04-16 2010-04-14 2.803 1,143,387 -3,469 0.48% 3,204,359
2010-04-15 2010-04-13 2.803 1,146,856 -11,561 0.48% 3,214,081
2010-04-13 2010-04-09 2.768 1,158,417 +11,561 0.48% 3,206,400
2010-04-09 2010-04-07 2.751 1,146,856 +11,561 0.48% 3,154,561
2010-04-01 2010-03-30 2.751 1,135,295 -11,561 0.47% 3,122,761
2010-03-30 2010-03-26 2.872 1,146,856 -4,624 0.48% 3,293,441
2010-03-26 2010-03-24 2.820 1,151,480 -24,278 0.48% 3,246,959
2010-03-24 2010-03-22 2.785 1,175,758 +17,341 0.49% 3,274,739
2010-03-23 2010-03-19 2.837 1,158,417 +1,156 0.48% 3,286,560
2010-03-22 2010-03-18 2.837 1,157,261 -13,873 0.48% 3,283,281
2010-03-18 2010-03-16 2.768 1,171,134 -17,342 0.49% 3,241,600
2010-03-11 2010-03-09 2.803 1,188,476 -46,244 0.50% 3,330,721
2010-03-09 2010-03-05 2.820 1,234,720 +4,625 0.51% 3,481,681
2010-03-05 2010-03-03 2.872 1,230,095 -26,591 0.51% 3,532,479
2010-03-02 2010-02-26 2.733 1,256,686 -5,780 0.52% 3,434,921
2010-02-25 2010-02-23 2.751 1,262,466 -2,312 0.53% 3,472,559
2010-02-22 2010-02-18 2.733 1,264,778 +11,561 0.53% 3,457,039
2010-02-17 2010-02-11 2.751 1,253,217 +2,312 0.52% 3,447,119
2010-02-10 2010-02-08 2.664 1,250,905 +5,780 0.52% 3,332,559
2010-02-09 2010-02-05 2.681 1,245,125 -11,561 0.52% 3,338,701
2010-02-04 2010-02-02 2.785 1,256,686 +20,810 0.52% 3,500,141
2010-02-03 2010-02-01 2.733 1,235,876 -3,468 0.52% 3,378,040
2010-02-02 2010-01-29 2.733 1,239,344 -9,249 0.52% 3,387,520
2010-02-01 2010-01-28 2.854 1,248,593 -5,781 0.52% 3,564,000
2010-01-29 2010-01-27 2.889 1,254,374 +23,123 0.52% 3,623,901
2010-01-28 2010-01-26 2.889 1,231,251 +5,780 0.51% 3,557,099
2010-01-27 2010-01-25 2.976 1,225,471 +13,873 0.51% 3,646,400
2010-01-25 2010-01-21 3.010 1,211,598 +5,781 0.51% 3,647,041
2010-01-22 2010-01-20 3.062 1,205,817 -5,781 0.50% 3,692,220
2010-01-21 2010-01-19 3.114 1,211,598 +5,781 0.51% 3,772,801
2010-01-20 2010-01-18 3.149 1,205,817 -5,781 0.50% 3,796,520
2010-01-19 2010-01-15 3.200 1,211,598 +17,342 0.51% 3,877,601
2010-01-15 2010-01-13 3.149 1,194,256 -5,781 0.50% 3,760,120
2010-01-14 2010-01-12 3.304 1,200,037 -72,834 0.50% 3,965,161
2010-01-13 2010-01-11 3.373 1,272,871 +28,902 0.53% 4,293,899
2010-01-12 2010-01-08 3.200 1,243,969 +5,781 0.52% 3,981,201
2010-01-11 2010-01-07 3.062 1,238,188 -11,561 0.52% 3,791,340
2010-01-06 2010-01-04 3.027 1,249,749 +28,903 0.52% 3,783,500
2010-01-04 2009-12-29 2.872 1,220,846 +6,936 0.51% 3,505,919
2009-12-29 2009-12-24 2.924 1,213,910 -82,083 0.51% 3,549,000
2009-12-18 2009-12-16 2.976 1,295,993 -5,781 0.54% 3,856,239
2009-12-17 2009-12-15 3.010 1,301,774 +2,312 0.54% 3,918,481
2009-12-16 2009-12-14 3.062 1,299,462 -5,780 0.54% 3,978,961
2009-12-15 2009-12-11 2.993 1,305,242 -13,873 0.54% 3,906,340
2009-12-14 2009-12-10 3.027 1,319,115 -15,030 0.55% 3,993,499
2009-12-11 2009-12-09 3.097 1,334,145 -5,780 0.56% 4,131,321
2009-12-10 2009-12-08 3.183 1,339,925 +23,122 0.56% 4,265,119
2009-12-09 2009-12-07 3.149 1,316,803 -2,312 0.55% 4,145,959
2009-12-08 2009-12-04 3.149 1,319,115 -23,122 0.55% 4,153,239
2009-12-07 2009-12-03 3.235 1,342,237 -16,186 0.56% 4,342,138
2009-12-04 2009-12-02 3.149 1,358,423 +11,561 0.57% 4,277,000
2009-12-03 2009-12-01 3.062 1,346,862 -5,780 0.56% 4,124,100
2009-12-02 2009-11-30 3.079 1,352,642 +78,615 0.56% 4,165,199
2009-12-01 2009-11-27 2.906 1,274,027 -28,903 0.53% 3,702,719
2009-11-30 2009-11-26 3.079 1,302,930 -33,527 0.54% 4,012,120
2009-11-26 2009-11-24 3.131 1,336,457 +6,937 0.56% 4,184,720
2009-11-24 2009-11-20 3.149 1,329,520 +28,902 0.55% 4,185,999
2009-11-23 2009-11-19 3.200 1,300,618 +4,625 0.54% 4,162,501
2009-11-20 2009-11-18 3.200 1,295,993 -11,561 0.54% 4,147,699
2009-11-19 2009-11-17 3.166 1,307,554 +8,092 0.55% 4,139,459
2009-11-18 2009-11-16 3.270 1,299,462 -58,961 0.54% 4,248,721
2009-11-17 2009-11-13 3.218 1,358,423 -1,156 0.57% 4,371,000
2009-11-16 2009-11-12 3.114 1,359,579 -19,654 0.57% 4,233,600
2009-11-13 2009-11-11 3.097 1,379,233 +47,400 0.57% 4,270,941
2009-11-12 2009-11-10 3.114 1,331,833 +10,405 0.56% 4,147,201
2009-11-11 2009-11-09 3.097 1,321,428 +53,181 0.55% 4,091,941
2009-11-10 2009-11-06 3.114 1,268,247 +105,206 0.53% 3,949,201
2009-11-09 2009-11-05 3.460 1,163,041 +57,805 0.48% 4,023,999
2009-11-05 2009-11-03 3.425 1,105,236 -72,835 0.46% 3,785,760
2009-11-04 2009-11-02 3.477 1,178,071 +55,493 0.49% 4,096,381
2009-11-03 2009-10-30 3.512 1,122,578 -63,585 0.47% 3,942,261
2009-11-02 2009-10-29 3.477 1,186,163 +1,156 0.49% 4,124,519
2009-10-30 2009-10-28 3.581 1,185,007 -17,342 0.49% 4,243,499
2009-10-29 2009-10-27 3.598 1,202,349 +50,869 0.50% 4,326,401
2009-10-28 2009-10-23 3.667 1,151,480 -17,342 0.48% 4,223,039
2009-10-27 2009-10-22 3.650 1,168,822 +23,122 0.49% 4,266,421
2009-10-23 2009-10-21 3.771 1,145,700 -67,054 0.48% 4,320,761
2009-10-21 2009-10-19 3.719 1,212,754 +5,781 0.51% 4,510,701
2009-10-20 2009-10-16 3.633 1,206,973 +17,341 0.50% 4,384,799
2009-10-19 2009-10-15 3.719 1,189,632 -1,156 0.50% 4,424,701
2009-10-16 2009-10-14 3.858 1,190,788 +132,952 0.50% 4,593,801
2009-10-15 2009-10-13 3.685 1,057,836 -21,966 0.44% 3,897,901
2009-10-14 2009-10-12 3.373 1,079,802 +31,215 0.45% 3,642,601
2009-10-13 2009-10-09 3.287 1,048,587 -12,717 0.44% 3,446,600
2009-10-12 2009-10-08 3.356 1,061,304 +34,683 0.44% 3,561,840
2009-10-09 2009-10-07 3.339 1,026,621 -77,459 0.43% 3,427,680
2009-10-08 2009-10-06 3.356 1,104,080 -20,810 0.46% 3,705,400
2009-10-07 2009-10-05 3.200 1,124,890 +20,810 0.47% 3,600,101
2009-10-06 2009-10-02 3.062 1,104,080 +43,932 0.46% 3,380,700
2009-10-05 2009-09-30 3.287 1,060,148 +53,181 0.44% 3,484,600
2009-10-02 2009-09-29 3.494 1,006,967 +5,780 0.42% 3,518,840
2009-09-30 2009-09-28 3.477 1,001,187 -3,468 0.42% 3,481,321
2009-09-28 2009-09-24 3.702 1,004,655 +19,654 0.42% 3,719,320
2009-09-25 2009-09-23 3.754 985,001 -25,434 0.41% 3,697,679
2009-09-24 2009-09-22 3.789 1,010,435 +12,717 0.42% 3,828,118
2009-09-23 2009-09-21 3.840 997,718 -6,937 0.42% 3,831,719
2009-09-22 2009-09-18 3.944 1,004,655 -33,527 0.42% 3,962,640
2009-09-21 2009-09-17 3.858 1,038,182 -4,624 0.43% 4,005,080
2009-09-18 2009-09-16 3.771 1,042,806 -68,211 0.43% 3,932,719
2009-09-17 2009-09-15 3.789 1,111,017 +23,123 0.46% 4,209,182
2009-09-16 2009-09-14 3.754 1,087,894 -21,966 0.45% 4,083,938
2009-09-15 2009-09-11 3.806 1,109,860 +5,780 0.46% 4,223,998
2009-09-14 2009-09-10 3.858 1,104,080 +4,624 0.46% 4,259,300
2009-09-11 2009-09-09 3.875 1,099,456 +33,528 0.46% 4,260,482
2009-09-10 2009-09-08 3.927 1,065,928 +45,088 0.44% 4,185,878
2009-09-09 2009-09-07 3.823 1,020,840 -60,118 0.43% 3,902,858
2009-09-08 2009-09-04 3.754 1,080,958 +70,523 0.45% 4,057,901
2009-09-07 2009-09-03 3.789 1,010,435 -23,123 0.42% 3,828,118
2009-09-04 2009-09-02 3.719 1,033,558 +13,874 0.43% 3,844,202
2009-09-03 2009-09-01 3.789 1,019,684 -11,561 0.43% 3,863,159
2009-09-02 2009-08-31 3.771 1,031,245 +42,776 0.43% 3,889,119
2009-09-01 2009-08-28 3.771 988,469 +15,029 0.41% 3,727,798
2009-08-31 2009-08-27 3.927 973,440 -3,468 0.41% 3,822,680
2009-08-28 2009-08-26 4.013 976,908 -21,966 0.41% 3,920,798
2009-08-27 2009-08-25 3.979 998,874 -87,864 0.42% 3,974,398
2009-08-26 2009-08-24 3.719 1,086,738 +102,893 0.45% 4,041,999
2009-08-25 2009-08-21 3.789 983,845 +151,450 0.41% 3,727,380
2009-08-24 2009-08-20 4.169 832,395 +39,307 0.35% 3,470,399
2009-08-21 2009-08-19 4.048 793,088 -27,746 0.33% 3,210,481
2009-08-20 2009-08-18 4.117 820,834 +19,653 0.34% 3,379,599
2009-08-19 2009-08-17 4.359 801,181 +52,025 0.33% 3,492,722
2009-08-18 2009-08-14 4.515 749,156 -31,215 0.31% 3,382,561
2009-08-17 2009-08-13 4.515 780,371 +11,561 0.33% 3,523,502
2009-08-14 2009-08-12 4.550 768,810 -16,185 0.32% 3,497,902
2009-08-13 2009-08-11 4.671 784,995 -11,561 0.33% 3,666,600
2009-08-12 2009-08-10 4.636 796,556 +90,176 0.33% 3,693,040
2009-08-11 2009-08-07 4.584 706,380 +10,405 0.29% 3,238,300
2009-08-10 2009-08-06 4.878 695,975 +36,995 0.29% 3,395,280
2009-08-07 2009-08-05 4.809 658,980 -36,995 0.27% 3,169,202
2009-08-06 2009-08-04 5.017 695,975 -2,312 0.29% 3,491,600
2009-08-05 2009-08-03 5.034 698,287 +19,654 0.30% 3,515,279
2009-08-04 2009-07-31 5.000 678,633 -56,650 0.29% 3,392,858
2009-08-03 2009-07-30 5.000 735,283 +50,869 0.32% 3,676,082
2009-07-31 2009-07-29 5.103 684,414 +71,679 0.30% 3,492,800
2009-07-30 2009-07-28 5.207 612,735 +2,312 0.26% 3,190,598
2009-07-29 2009-07-27 5.207 610,423 +26,590 0.26% 3,178,559
2009-07-28 2009-07-24 5.086 583,833 -188,445 0.25% 2,969,401
2009-07-27 2009-07-23 4.671 772,278 -9,249 0.33% 3,607,200
2009-07-24 2009-07-22 4.619 781,527 +40,464 0.34% 3,609,841
2009-07-23 2009-07-21 4.723 741,063 -28,903 0.32% 3,499,860
2009-07-22 2009-07-20 4.619 769,966 +40,464 0.33% 3,556,441
2009-07-21 2009-07-17 4.584 729,502 +20,810 0.32% 3,344,300
2009-07-20 2009-07-16 4.463 708,692 -25,434 0.31% 3,163,079
2009-07-17 2009-07-15 4.411 734,126 +6,936 0.32% 3,238,498
2009-07-16 2009-07-14 4.446 727,190 -5,780 0.31% 3,233,061
2009-07-15 2009-07-13 4.446 732,970 +39,307 0.32% 3,258,758
2009-07-14 2009-07-10 4.688 693,663 0.30% 3,252,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top