History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 1,294,000 +0 0.28% 2,225,680
2025-10-13 2025-10-09 1.410 1,294,000 +0 0.28% 1,824,540
2025-10-10 2025-10-08 1.400 1,294,000 +0 0.28% 1,811,600
2025-10-09 2025-10-06 1.400 1,294,000 +0 0.28% 1,811,600
2025-10-08 2025-10-03 1.400 1,294,000 +0 0.28% 1,811,600
2025-10-06 2025-10-02 1.360 1,294,000 +0 0.28% 1,759,840
2025-10-03 2025-09-30 1.400 1,294,000 +0 0.28% 1,811,600
2025-10-02 2025-09-29 1.390 1,294,000 +0 0.28% 1,798,660
2025-09-30 2025-09-26 1.410 1,294,000 +0 0.28% 1,824,540
2025-09-29 2025-09-25 1.410 1,294,000 +0 0.28% 1,824,540
2025-09-26 2025-09-24 1.340 1,294,000 +0 0.28% 1,733,960
2025-09-25 2025-09-23 1.380 1,294,000 +0 0.28% 1,785,720
2025-09-24 2025-09-22 1.380 1,294,000 +0 0.28% 1,785,720
2025-09-23 2025-09-19 1.330 1,294,000 +0 0.28% 1,721,020
2025-09-22 2025-09-18 1.290 1,294,000 +0 0.28% 1,669,260
2025-09-19 2025-09-17 1.430 1,294,000 +0 0.28% 1,850,420
2025-09-18 2025-09-16 1.420 1,294,000 +0 0.28% 1,837,480
2025-09-17 2025-09-15 1.550 1,294,000 +0 0.28% 2,005,700
2025-09-16 2025-09-12 1.590 1,294,000 +0 0.28% 2,057,460
2025-09-15 2025-09-11 1.620 1,294,000 +0 0.28% 2,096,280
2025-09-12 2025-09-10 1.610 1,294,000 +30,000 0.28% 2,083,340
2025-09-03 2025-09-01 1.740 1,264,000 +26,000 0.28% 2,199,360
2025-09-02 2025-08-29 1.730 1,238,000 +2,000 0.27% 2,141,740
2025-08-14 2025-08-12 1.990 1,236,000 -6,000 0.27% 2,459,640
2025-08-12 2025-08-08 1.970 1,242,000 -22,000 0.27% 2,446,740
2025-08-07 2025-08-05 1.970 1,264,000 -20,000 0.28% 2,490,080
2025-08-06 2025-08-04 2.000 1,284,000 +36,000 0.28% 2,568,000
2025-08-05 2025-08-01 2.020 1,248,000 +10,000 0.27% 2,520,960
2025-07-30 2025-07-28 2.190 1,238,000 -184,000 0.27% 2,711,220
2025-07-23 2025-07-21 2.020 1,422,000 -14,000 0.31% 2,872,440
2025-07-22 2025-07-18 2.130 1,436,000 -24,000 0.31% 3,058,680
2025-07-21 2025-07-17 2.180 1,460,000 -10,000 0.32% 3,182,800
2025-07-18 2025-07-16 2.180 1,470,000 -54,000 0.32% 3,204,600
2025-07-17 2025-07-15 1.760 1,524,000 +40,000 0.33% 2,682,240
2025-07-16 2025-07-14 1.770 1,484,000 -94,000 0.32% 2,626,680
2025-07-15 2025-07-11 1.550 1,578,000 -106,000 0.34% 2,445,900
2025-07-14 2025-07-10 1.400 1,684,000 -746,000 0.37% 2,357,600
2025-07-11 2025-07-09 0.580 2,430,000 +32,000 0.53% 1,409,400
2025-07-03 2025-06-30 0.684 2,398,000 -46,000 0.52% 1,640,948
2025-07-02 2025-06-27 0.664 2,444,000 +51,069 0.53% 1,622,503
2025-06-27 2025-06-25 0.603 2,392,931 -5,875 0.53% 1,441,960
2025-04-23 2025-04-17 0.603 2,398,806 -17,624 0.53% 1,445,500
2024-11-22 2024-11-20 0.541 2,416,430 -21,540 0.54% 1,308,040
2024-11-07 2024-11-05 0.552 2,437,970 +9,791 0.54% 1,344,600
2024-10-08 2024-10-04 0.332 2,428,179 +3,916 0.54% 806,000
2024-10-03 2024-09-30 0.306 2,424,263 +7,833 0.54% 742,800
2024-05-10 2024-05-08 0.368 2,416,430 -39,164 0.54% 888,480
2024-05-07 2024-05-03 0.368 2,455,594 -5,875 0.55% 902,880
2024-05-06 2024-05-02 0.368 2,461,469 -5,874 0.55% 905,040
2024-05-03 2024-04-30 0.368 2,467,343 -1,958 0.55% 907,200
2024-01-10 2024-01-08 0.378 2,469,301 +1,958 0.55% 933,140
2023-12-28 2023-12-22 0.378 2,467,343 +21,540 0.55% 932,400
2023-11-13 2023-11-09 0.383 2,445,803 +97,910 0.54% 936,750
2023-11-07 2023-11-03 0.378 2,347,893 +1,959 0.52% 887,260
2023-07-21 2023-07-19 0.439 2,345,934 +48,955 0.52% 1,030,280
2023-07-07 2023-07-05 0.460 2,296,979 +9,791 0.51% 1,055,700
2023-07-06 2023-07-04 0.429 2,287,188 +37,206 0.51% 981,120
2023-07-05 2023-07-03 0.429 2,249,982 +1,958 0.50% 965,160
2023-06-07 2023-06-05 0.470 2,248,024 +41,123 0.50% 1,056,160
2023-01-30 2023-01-26 0.695 2,206,901 -39,165 0.49% 1,532,720
2023-01-27 2023-01-20 0.674 2,246,066 +9,791 0.50% 1,514,040
2022-12-08 2022-12-06 0.500 2,236,275 -3,916 0.50% 1,119,160
2022-08-04 2022-08-02 0.613 2,240,191 +48,955 0.50% 1,372,800
2022-08-02 2022-07-29 0.633 2,191,236 -19,582 0.49% 1,387,560
2022-07-15 2022-07-13 0.613 2,210,818 -48,955 0.49% 1,354,800
2022-06-21 2022-06-17 0.683 2,259,773 +187,009 0.50% 1,542,882
2022-05-04 2022-04-29 0.728 2,072,764 +17,868 0.51% 1,508,000
2022-04-22 2022-04-20 0.761 2,054,896 +35,738 0.50% 1,564,000
2022-04-12 2022-04-08 0.783 2,019,158 +26,803 0.49% 1,582,000
2022-04-07 2022-04-04 0.783 1,992,355 -1,787 0.49% 1,561,000
2022-04-04 2022-03-31 0.772 1,994,142 +1,787 0.49% 1,540,080
2022-03-23 2022-03-21 0.851 1,992,355 +26,803 0.49% 1,694,800
2022-03-17 2022-03-15 0.783 1,965,552 +71,474 0.48% 1,540,000
2022-03-16 2022-03-14 0.828 1,894,078 +17,869 0.46% 1,568,800
2022-03-04 2022-03-02 0.884 1,876,209 +1,787 0.46% 1,659,000
2022-01-26 2022-01-24 0.884 1,874,422 +3,574 0.46% 1,657,420
2022-01-24 2022-01-20 0.873 1,870,848 +35,737 0.46% 1,633,320
2022-01-19 2022-01-17 0.884 1,835,111 +23,229 0.45% 1,622,660
2021-12-17 2021-12-15 0.918 1,811,882 +76,835 0.44% 1,662,960
2021-11-23 2021-11-19 0.851 1,735,047 +10,722 0.42% 1,475,920
2021-11-15 2021-11-11 0.862 1,724,325 +116,146 0.42% 1,486,100
2021-11-09 2021-11-05 0.806 1,608,179 +8,934 0.39% 1,296,000
2021-10-18 2021-10-12 0.918 1,599,245 +17,869 0.39% 1,467,800
2021-10-15 2021-10-11 0.907 1,581,376 -44,672 0.39% 1,433,700
2021-09-15 2021-09-13 1.030 1,626,048 +33,951 0.40% 1,674,400
2021-09-10 2021-09-08 1.052 1,592,097 +71,474 0.39% 1,675,080
2021-09-07 2021-09-03 1.052 1,520,623 +26,803 0.37% 1,599,880
2021-09-06 2021-09-02 1.063 1,493,820 +62,541 0.36% 1,588,400
2021-09-03 2021-09-01 1.052 1,431,279 +128,654 0.35% 1,505,880
2021-09-02 2021-08-31 1.052 1,302,625 +35,737 0.32% 1,370,520
2021-09-01 2021-08-30 1.007 1,266,888 +8,935 0.31% 1,276,200
2021-08-27 2021-08-25 1.030 1,257,953 +44,671 0.31% 1,295,360
2021-08-26 2021-08-24 1.041 1,213,282 +116,146 0.30% 1,262,940
2021-08-16 2021-08-12 1.086 1,097,136 -8,934 0.27% 1,191,161
2021-08-13 2021-08-11 1.030 1,106,070 -26,803 0.27% 1,138,960
2021-08-11 2021-08-09 1.019 1,132,873 -8,934 0.28% 1,153,880
2021-08-09 2021-08-05 1.007 1,141,807 +8,934 0.28% 1,150,200
2021-07-22 2021-07-20 1.030 1,132,873 +8,934 0.28% 1,166,560
2021-07-20 2021-07-16 1.030 1,123,939 +19,656 0.27% 1,157,361
2021-07-16 2021-07-14 1.041 1,104,283 +17,869 0.27% 1,149,480
2021-06-15 2021-06-10 1.041 1,086,414 -16,082 0.27% 1,130,880
2021-06-10 2021-06-08 1.052 1,102,496 +1,787 0.27% 1,159,960
2021-06-08 2021-06-04 1.291 1,100,709 +107,912 0.27% 1,420,549
2021-05-12 2021-05-10 1.266 992,797 +40,292 0.27% 1,256,641
2021-05-10 2021-05-06 1.241 952,505 -49,962 0.26% 1,182,001
2021-05-07 2021-05-05 1.241 1,002,467 -38,680 0.27% 1,244,000
2021-04-29 2021-04-27 1.142 1,041,147 +56,409 0.28% 1,188,640
2021-04-27 2021-04-23 1.154 984,738 +32,233 0.27% 1,136,460
2021-04-22 2021-04-20 1.216 952,505 -35,457 0.26% 1,158,361
2021-04-20 2021-04-16 1.117 987,962 +35,457 0.27% 1,103,401
2021-04-16 2021-04-14 1.117 952,505 +12,894 0.26% 1,063,801
2021-04-13 2021-04-09 1.154 939,611 +30,622 0.25% 1,084,380
2021-04-12 2021-04-08 1.142 908,989 -3,223 0.25% 1,037,760
2021-04-08 2021-04-01 1.104 912,212 +6,446 0.25% 1,007,480
2021-04-07 2021-03-31 1.166 905,766 +4,835 0.25% 1,056,560
2021-02-18 2021-02-16 0.732 900,931 -16,116 0.24% 659,620
2021-02-17 2021-02-11 0.732 917,047 -157,945 0.25% 671,420
2021-02-10 2021-02-08 0.670 1,074,992 +16,116 0.29% 720,360
2021-01-19 2021-01-15 0.658 1,058,876 -82,195 0.29% 696,420
2021-01-07 2021-01-05 0.658 1,141,071 -62,856 0.31% 750,480
2020-12-02 2020-11-30 0.745 1,203,927 +3,223 0.33% 896,400
2020-08-18 2020-08-14 0.819 1,200,704 -9,670 0.32% 983,400
2020-08-17 2020-08-13 0.819 1,210,374 +9,670 0.33% 991,320
2020-08-12 2020-08-10 0.819 1,200,704 -4,835 0.32% 983,400
2020-07-02 2020-06-29 0.856 1,205,539 -4,835 0.33% 1,032,240
2020-06-08 2020-06-04 0.922 1,210,374 +70,167 0.33% 1,116,102
2020-06-02 2020-05-29 0.804 1,140,207 -3,037 0.33% 916,220
2020-05-28 2020-05-26 0.922 1,143,244 -18,219 0.33% 1,054,200
2020-05-27 2020-05-25 0.922 1,161,463 -71,358 0.33% 1,071,000
2020-05-26 2020-05-22 0.909 1,232,821 -13,664 0.35% 1,120,560
2020-05-21 2020-05-19 0.856 1,246,485 -4,555 0.36% 1,067,300
2020-05-15 2020-05-13 0.869 1,251,040 -15,182 0.36% 1,087,680
2020-05-07 2020-05-05 0.896 1,266,222 -1,518 0.36% 1,134,240
2020-04-24 2020-04-22 0.843 1,267,740 +3,036 0.36% 1,068,800
2020-04-06 2020-04-02 0.777 1,264,704 +15,183 0.36% 982,940
2020-03-12 2020-03-10 0.817 1,249,521 +15,182 0.36% 1,020,520
2020-03-09 2020-03-05 0.856 1,234,339 +37,957 0.35% 1,056,900
2020-02-24 2020-02-20 0.843 1,196,382 +7,591 0.34% 1,008,640
2020-02-07 2020-02-05 0.830 1,188,791 +1,518 0.34% 986,580
2020-01-20 2020-01-16 0.843 1,187,273 +37,956 0.34% 1,000,960
2020-01-17 2020-01-15 0.856 1,149,317 -9,109 0.33% 984,100
2020-01-13 2020-01-09 0.909 1,158,426 +3,036 0.33% 1,052,940
2020-01-10 2020-01-08 0.883 1,155,390 +42,511 0.33% 1,019,740
2020-01-09 2020-01-07 0.856 1,112,879 +37,957 0.32% 952,900
2020-01-07 2020-01-03 0.909 1,074,922 +9,109 0.31% 977,040
2019-12-30 2019-12-24 0.869 1,065,813 +4,555 0.31% 926,640
2019-12-19 2019-12-17 0.830 1,061,258 +16,701 0.30% 880,740
2019-12-17 2019-12-13 0.817 1,044,557 +60,730 0.30% 853,120
2019-12-02 2019-11-28 0.856 983,827 -3,037 0.28% 842,400
2019-11-15 2019-11-13 0.909 986,864 -151,825 0.28% 897,000
2019-10-30 2019-10-28 0.975 1,138,689 -6,073 0.33% 1,110,000
2019-10-25 2019-10-23 1.014 1,144,762 +7,591 0.33% 1,161,160
2019-07-23 2019-07-19 1.054 1,137,171 -31,883 0.33% 1,198,400
2019-07-22 2019-07-18 1.054 1,169,054 -127,533 0.34% 1,232,000
2019-07-18 2019-07-16 1.080 1,296,587 +47,066 0.37% 1,400,560
2019-07-16 2019-07-12 1.093 1,249,521 -53,139 0.36% 1,366,180
2019-07-11 2019-07-09 1.014 1,302,660 -3,037 0.37% 1,321,320
2019-07-03 2019-06-28 0.909 1,305,697 -75,912 0.38% 1,186,800
2019-06-28 2019-06-26 0.856 1,381,609 +12,146 0.40% 1,183,000
2019-06-12 2019-06-10 0.903 1,369,463 +71,539 0.39% 1,237,231
2019-05-09 2019-05-07 0.959 1,297,924 +27,340 0.39% 1,244,760
2019-04-26 2019-04-24 1.001 1,270,584 +21,584 0.39% 1,271,520
2019-04-25 2019-04-23 1.001 1,249,000 +4,317 0.38% 1,249,920
2019-04-18 2019-04-16 1.029 1,244,683 +82,019 0.38% 1,280,200
2019-04-12 2019-04-10 1.029 1,162,664 -100,726 0.35% 1,195,840
2019-04-11 2019-04-09 1.070 1,263,390 +15,829 0.38% 1,352,121
2019-04-09 2019-04-04 1.098 1,247,561 +27,340 0.38% 1,369,860
2019-04-08 2019-04-03 1.029 1,220,221 +8,633 0.37% 1,255,040
2019-04-02 2019-03-29 1.029 1,211,588 +14,390 0.37% 1,246,160
2019-03-26 2019-03-22 1.015 1,197,198 +12,950 0.36% 1,214,720
2019-03-21 2019-03-19 1.015 1,184,248 +11,512 0.36% 1,201,580
2019-03-14 2019-03-12 1.029 1,172,736 -7,195 0.36% 1,206,200
2019-03-08 2019-03-06 0.973 1,179,931 +5,756 0.36% 1,148,000
2019-03-07 2019-03-05 0.959 1,174,175 +28,779 0.36% 1,126,080
2019-03-06 2019-03-04 0.973 1,145,396 +35,973 0.35% 1,114,400
2019-03-05 2019-03-01 0.973 1,109,423 +21,584 0.34% 1,079,400
2019-02-27 2019-02-25 0.973 1,087,839 +71,947 0.33% 1,058,400
2019-02-26 2019-02-22 0.987 1,015,892 -7,194 0.31% 1,002,520
2019-02-13 2019-02-11 1.001 1,023,086 -5,756 0.31% 1,023,840
2019-01-25 2019-01-23 0.959 1,028,842 +14,389 0.31% 986,700
2018-10-30 2018-10-26 0.834 1,014,453 +71,947 0.31% 846,000
2018-10-11 2018-10-09 1.001 942,506 -7,195 0.29% 943,200
2018-10-05 2018-10-03 1.070 949,701 +7,195 0.29% 1,016,400
2018-10-03 2018-09-28 1.015 942,506 +28,779 0.29% 956,300
2018-06-12 2018-06-08 1.294 913,727 +30,123 0.28% 1,181,966
2018-04-19 2018-04-17 1.250 883,604 -6,958 0.28% 1,104,900
2018-03-14 2018-03-12 1.308 890,562 -1,391 0.28% 1,164,800
2018-03-13 2018-03-09 1.308 891,953 +1,391 0.28% 1,166,620
2018-02-13 2018-02-09 1.322 890,562 +13,915 0.28% 1,177,600
2018-02-08 2018-02-06 1.279 876,647 -69,575 0.27% 1,121,400
2018-01-19 2018-01-17 1.394 946,222 -1,391 0.30% 1,319,200
2018-01-08 2018-01-04 1.423 947,613 +47,311 0.30% 1,348,380
2017-12-29 2017-12-27 1.423 900,302 +13,915 0.28% 1,281,060
2017-12-21 2017-12-19 1.394 886,387 +13,915 0.28% 1,235,780
2017-12-20 2017-12-18 1.394 872,472 +13,915 0.27% 1,216,380
2017-12-12 2017-12-08 1.452 858,557 -33,396 0.27% 1,246,340
2017-12-04 2017-11-30 1.437 891,953 +333,960 0.28% 1,282,000
2017-12-01 2017-11-29 1.437 557,993 +55,661 0.17% 802,001
2017-11-06 2017-11-02 1.509 502,332 -6,958 0.16% 758,099
2017-10-11 2017-10-09 1.567 509,290 -13,915 0.16% 797,880
2017-08-29 2017-08-25 1.653 523,205 -2,783 0.16% 864,800
2017-08-04 2017-08-02 1.682 525,988 -321,437 0.16% 884,520
2017-08-03 2017-08-01 1.682 847,425 -278,301 0.27% 1,425,060
2017-07-17 2017-07-13 1.710 1,125,726 -5,566 0.35% 1,925,421
2017-07-12 2017-07-10 1.725 1,131,292 +5,566 0.35% 1,951,201
2017-07-11 2017-07-07 1.667 1,125,726 +29,222 0.35% 1,876,881
2017-06-30 2017-06-28 1.725 1,096,504 -1,392 0.34% 1,891,200
2017-06-29 2017-06-27 1.797 1,097,896 -13,915 0.34% 1,972,501
2017-06-26 2017-06-22 1.710 1,111,811 -27,830 0.35% 1,901,621
2017-06-21 2017-06-19 1.725 1,139,641 +50,094 0.36% 1,965,601
2017-06-16 2017-06-14 1.782 1,089,547 +59,835 0.34% 1,941,841
2017-06-15 2017-06-13 1.725 1,029,712 -9,740 0.32% 1,776,000
2017-06-14 2017-06-12 1.725 1,039,452 +76,532 0.33% 1,792,799
2017-06-13 2017-06-09 1.739 962,920 +20,873 0.30% 1,674,640
2017-06-12 2017-06-08 1.710 942,047 +12,523 0.30% 1,611,260
2017-06-09 2017-06-07 1.725 929,524 +26,439 0.29% 1,603,200
2017-06-07 2017-06-05 1.812 903,085 +13,915 0.28% 1,636,453
2017-06-06 2017-06-02 1.797 889,170 +157,443 0.28% 1,598,139
2017-06-01 2017-05-29 1.738 731,727 +24,436 0.24% 1,272,040
2017-05-29 2017-05-25 1.694 707,291 +29,867 0.23% 1,198,301
2017-05-26 2017-05-24 1.709 677,424 +123,538 0.22% 1,157,680
2017-05-18 2017-05-16 1.738 553,886 +67,878 0.18% 962,880
2017-05-15 2017-05-11 1.768 486,008 -13,575 0.16% 859,200
2017-05-09 2017-05-05 1.842 499,583 -6,788 0.16% 919,999
2017-03-20 2017-03-16 1.871 506,371 +13,575 0.16% 947,420
2017-03-07 2017-03-03 1.871 492,796 -27,151 0.16% 922,021
2017-03-06 2017-03-02 1.827 519,947 +24,436 0.17% 949,840
2017-02-20 2017-02-16 2.107 495,511 -67,878 0.16% 1,043,901
2017-02-13 2017-02-09 1.709 563,389 +67,878 0.18% 962,800
2017-02-10 2017-02-08 1.724 495,511 +6,788 0.16% 854,101
2017-02-08 2017-02-06 1.724 488,723 +66,521 0.16% 842,400
2017-01-10 2017-01-06 1.753 422,202 +23,078 0.14% 740,180
2017-01-06 2017-01-04 1.812 399,124 +6,788 0.13% 723,241
2016-11-30 2016-11-28 1.974 392,336 -1,357 0.13% 774,520
2016-11-15 2016-11-11 1.959 393,693 +25,793 0.13% 771,399
2016-11-09 2016-11-07 2.048 367,900 +9,503 0.12% 753,381
2016-11-03 2016-11-01 1.974 358,397 +6,788 0.12% 707,520
2016-10-28 2016-10-26 2.151 351,609 -13,576 0.11% 756,280
2016-10-24 2016-10-19 2.239 365,185 -24,436 0.12% 817,761
2016-09-12 2016-09-08 1.665 389,621 -54,302 0.13% 648,620
2016-09-07 2016-09-05 1.679 443,923 +67,878 0.14% 745,560
2016-08-29 2016-08-25 1.591 376,045 +27,151 0.12% 598,320
2016-08-26 2016-08-24 1.621 348,894 +27,151 0.11% 565,400
2016-08-12 2016-08-10 1.679 321,743 +6,788 0.10% 540,361
2016-06-28 2016-06-24 1.517 314,955 -2,715 0.10% 477,920
2016-06-06 2016-06-02 1.769 317,670 +8,076 0.10% 561,844
2016-05-11 2016-05-09 1.678 309,594 -3,969 0.10% 519,481
2016-04-25 2016-04-21 1.648 313,563 +39,692 0.10% 516,661
2016-04-15 2016-04-13 1.723 273,871 +29,107 0.09% 471,960
2016-03-10 2016-03-08 1.738 244,764 -15,877 0.08% 425,500
2016-03-08 2016-03-04 1.678 260,641 +29,107 0.09% 437,341
2016-03-02 2016-02-29 1.572 231,534 -15,876 0.08% 364,001
2016-02-29 2016-02-25 1.587 247,410 -3,969 0.08% 392,700
2016-02-18 2016-02-16 1.678 251,379 +19,845 0.08% 421,799
2016-02-04 2016-02-02 1.693 231,534 +15,877 0.08% 392,001
2016-01-18 2016-01-14 1.874 215,657 -25,138 0.07% 404,240
2016-01-13 2016-01-11 1.950 240,795 -48,953 0.08% 469,560
2016-01-12 2016-01-08 1.769 289,748 +52,922 0.10% 512,460
2016-01-08 2016-01-06 1.784 236,826 +15,877 0.08% 422,440
2015-12-02 2015-11-30 2.147 220,949 -26,461 0.07% 474,280
2015-11-26 2015-11-24 2.267 247,410 -13,231 0.08% 561,000
2015-11-25 2015-11-23 2.373 260,641 +2,646 0.09% 618,581
2015-11-24 2015-11-20 2.313 257,995 +6,616 0.09% 596,701
2015-11-23 2015-11-19 2.207 251,379 +19,845 0.08% 554,799
2015-11-17 2015-11-13 2.313 231,534 -13,230 0.08% 535,501
2015-11-10 2015-11-06 2.373 244,764 +13,230 0.08% 580,900
2015-11-06 2015-11-04 2.162 231,534 -15,876 0.08% 500,501
2015-10-28 2015-10-26 2.026 247,410 +15,876 0.08% 501,160
2015-10-23 2015-10-20 2.071 231,534 +5,293 0.08% 479,501
2015-10-20 2015-10-16 1.950 226,241 -19,846 0.07% 441,179
2015-10-05 2015-09-30 1.905 246,087 -9,261 0.09% 468,720
2015-09-24 2015-09-22 2.056 255,348 -3,970 0.09% 524,959
2015-09-23 2015-09-21 1.980 259,318 -7,938 0.09% 513,521
2015-09-22 2015-09-18 1.814 267,256 +3,969 0.10% 484,800
2015-09-17 2015-09-15 1.648 263,287 +7,939 0.10% 433,820
2015-09-16 2015-09-14 1.738 255,348 -27,785 0.09% 443,899
2015-09-11 2015-09-09 1.769 283,133 +27,785 0.10% 500,761
2015-09-09 2015-09-07 1.542 255,348 -5,293 0.09% 393,719
2015-08-14 2015-08-12 1.980 260,641 -9,261 0.09% 516,141
2015-08-12 2015-08-10 2.101 269,902 +19,846 0.10% 567,120
2015-08-03 2015-07-30 2.207 250,056 -10,585 0.09% 551,879
2015-07-31 2015-07-29 2.237 260,641 +5,293 0.09% 583,121
2015-07-30 2015-07-28 2.237 255,348 +10,584 0.09% 571,279
2015-07-29 2015-07-27 2.147 244,764 +13,230 0.09% 525,400
2015-07-20 2015-07-16 2.615 231,534 +9,262 0.08% 605,501
2015-07-17 2015-07-15 2.540 222,272 -13,231 0.08% 564,479
2015-07-16 2015-07-14 2.676 235,503 -13,230 0.09% 630,121
2015-07-15 2015-07-13 2.797 248,733 -9,262 0.09% 695,599
2015-07-14 2015-07-10 2.373 257,995 +13,231 0.09% 612,301
2015-07-13 2015-07-09 2.252 244,764 -99,229 0.09% 551,300
2015-07-10 2015-07-08 1.527 343,993 -26,461 0.13% 525,200
2015-07-09 2015-07-07 1.920 370,454 -42,337 0.13% 711,200
2015-07-08 2015-07-06 2.177 412,791 -27,784 0.15% 898,559
2015-07-07 2015-07-03 2.918 440,575 +18,522 0.16% 1,285,379
2015-07-06 2015-07-02 3.401 422,053 +33,077 0.15% 1,435,501
2015-07-03 2015-06-30 3.961 388,976 -13,231 0.14% 1,540,558
2015-07-02 2015-06-29 3.144 402,207 +33,076 0.15% 1,264,640
2015-06-30 2015-06-26 3.462 369,131 +13,231 0.13% 1,277,821
2015-06-26 2015-06-24 3.704 355,900 -38,369 0.13% 1,318,099
2015-06-25 2015-06-23 3.719 394,269 -33,076 0.14% 1,466,161
2015-06-23 2015-06-19 3.870 427,345 -33,076 0.16% 1,653,760
2015-06-18 2015-06-16 3.719 460,421 +33,076 0.17% 1,712,160
2015-06-16 2015-06-12 4.066 427,345 -5,292 0.16% 1,737,740
2015-06-15 2015-06-11 4.021 432,637 -1,323 0.16% 1,739,640
2015-06-12 2015-06-10 4.006 433,960 -9,261 0.16% 1,738,399
2015-06-11 2015-06-09 3.462 443,221 +23,814 0.16% 1,534,298
2015-06-09 2015-06-05 4.051 419,407 +44,984 0.15% 1,699,122
2015-06-08 2015-06-04 4.248 374,423 +31,753 0.14% 1,590,460
2015-06-05 2015-06-03 4.550 342,670 -22,492 0.12% 1,559,181
2015-06-04 2015-06-02 4.626 365,162 -42,337 0.13% 1,689,122
2015-06-03 2015-06-01 4.988 407,499 -25,138 0.15% 2,032,799
2015-06-02 2015-05-29 4.686 432,637 +58,214 0.16% 2,027,400
2015-06-01 2015-05-28 3.961 374,423 +1,323 0.14% 1,482,920
2015-05-29 2015-05-27 4.323 373,100 -33,076 0.14% 1,613,041
2015-05-28 2015-05-26 4.142 406,176 -138,920 0.15% 1,682,360
2015-05-27 2015-05-22 2.298 545,096 +10,584 0.20% 1,252,479
2015-05-22 2015-05-20 2.449 534,512 +19,846 0.19% 1,308,960
2015-05-19 2015-05-15 2.615 514,666 +39,691 0.19% 1,345,940
2015-05-18 2015-05-14 2.706 474,975 +47,630 0.17% 1,285,221
2015-05-14 2015-05-12 2.252 427,345 +29,107 0.16% 962,540
2015-05-07 2015-05-05 2.041 398,238 -26,461 0.15% 812,700
2015-05-06 2015-05-04 2.041 424,699 +29,107 0.15% 866,700
2015-04-29 2015-04-27 2.101 395,592 -37,045 0.14% 831,221
2015-04-21 2015-04-17 2.116 432,637 +29,107 0.16% 915,600
2015-04-20 2015-04-16 2.086 403,530 +39,691 0.15% 841,800
2015-04-17 2015-04-15 1.980 363,839 -38,368 0.13% 720,501
2015-04-15 2015-04-13 1.950 402,207 -41,014 0.15% 784,320
2015-04-14 2015-04-10 1.814 443,221 -19,846 0.16% 803,999
2015-04-13 2015-04-09 1.723 463,067 +6,615 0.17% 798,000
2015-04-10 2015-04-08 1.799 456,452 +30,430 0.17% 821,100
2015-04-09 2015-04-02 1.648 426,022 +7,938 0.16% 701,960
2015-04-08 2015-04-01 1.678 418,084 +3,970 0.15% 701,521
2015-04-02 2015-03-31 1.572 414,114 +1,323 0.15% 651,039
2015-03-31 2015-03-27 1.436 412,791 +13,230 0.15% 592,799
2015-03-27 2015-03-25 1.360 399,561 +43,661 0.15% 543,600
2015-03-17 2015-03-13 1.421 355,900 -3,969 0.13% 505,720
2015-03-12 2015-03-10 1.391 359,869 -7,939 0.13% 500,479
2015-03-11 2015-03-09 1.436 367,808 -6,615 0.13% 528,200
2015-01-26 2015-01-22 1.209 374,423 +2,646 0.14% 452,800
2014-12-23 2014-12-19 1.255 371,777 +5,292 0.14% 466,460
2014-12-22 2014-12-18 1.345 366,485 +2,646 0.13% 493,060
2014-10-13 2014-10-09 1.360 363,839 -31,753 0.13% 495,001
2014-09-17 2014-09-15 1.376 395,592 -6,615 0.14% 544,180
2014-08-15 2014-08-13 1.209 402,207 -1,323 0.15% 486,400
2014-08-14 2014-08-12 1.194 403,530 +1,323 0.15% 481,900
2014-07-30 2014-07-28 1.209 402,207 -6,615 0.15% 486,400
2014-06-18 2014-06-16 1.209 408,822 -2,646 0.15% 494,400
2014-06-06 2014-06-04 1.152 411,468 +1,083 0.15% 473,967
2014-03-28 2014-03-26 1.379 410,385 -2,640 0.15% 566,019
2014-02-24 2014-02-20 1.258 413,025 -65,978 0.15% 519,580
2014-02-20 2014-02-18 1.258 479,003 +27,711 0.17% 602,580
2014-01-29 2014-01-27 1.243 451,292 -6,598 0.16% 560,880
2014-01-20 2014-01-16 1.394 457,890 -26,391 0.17% 638,480
2014-01-10 2014-01-08 1.258 484,281 -13,196 0.18% 609,220
2014-01-07 2014-01-03 1.303 497,477 +13,196 0.18% 648,440
2013-12-19 2013-12-17 1.288 484,281 -13,196 0.18% 623,900
2013-12-13 2013-12-11 1.410 497,477 -85,772 0.18% 701,220
2013-12-11 2013-12-09 1.470 583,249 +13,196 0.21% 857,480
2013-12-10 2013-12-06 1.607 570,053 -79,174 0.21% 915,840
2013-12-09 2013-12-05 1.182 649,227 +217,728 0.24% 767,520
2013-11-22 2013-11-20 1.106 431,499 -5,278 0.16% 477,420
2013-11-21 2013-11-19 1.122 436,777 -1,319 0.16% 489,880
2013-11-20 2013-11-18 1.091 438,096 -7,918 0.16% 478,080
2013-11-08 2013-11-06 1.076 446,014 -6,598 0.16% 479,960
2013-09-18 2013-09-16 1.031 452,612 +1,320 0.17% 466,480
2013-09-09 2013-09-05 1.085 451,292 +3,868 0.16% 489,839
2013-07-17 2013-07-15 0.978 447,424 -32,706 0.16% 437,760
2013-07-15 2013-07-11 1.131 480,130 +32,706 0.18% 543,160
2013-06-04 2013-05-31 1.094 447,424 +9,727 0.16% 489,440
2013-05-16 2013-05-14 1.156 437,697 +2,559 0.16% 506,160
2013-02-26 2013-02-22 1.406 435,138 -47,353 0.16% 612,001
2013-02-15 2013-02-08 1.313 482,491 -6,399 0.18% 633,360
2012-11-29 2012-11-27 1.000 488,890 +34,555 0.18% 488,960
2012-11-02 2012-10-31 1.188 454,335 -3,839 0.17% 539,600
2012-08-16 2012-08-14 1.000 458,174 -7,679 0.17% 458,240
2012-07-09 2012-07-05 1.141 465,853 -5,119 0.18% 531,440
2012-07-05 2012-07-03 1.141 470,972 -3,840 0.18% 537,279
2012-06-05 2012-06-01 1.104 474,812 +17,985 0.18% 524,425
2012-04-30 2012-04-26 1.316 456,827 +6,157 0.18% 601,020
2012-04-20 2012-04-18 1.332 450,670 +12,313 0.18% 600,240
2012-04-18 2012-04-16 1.332 438,357 -18,470 0.17% 583,841
2012-04-12 2012-04-10 1.299 456,827 +45,560 0.18% 593,600
2012-03-30 2012-03-28 1.381 411,267 +35,709 0.16% 567,800
2012-02-10 2012-02-08 1.576 375,558 -19,702 0.15% 591,700
2012-02-09 2012-02-07 1.511 395,260 +6,157 0.15% 597,060
2012-01-30 2012-01-26 1.381 389,103 -1,231 0.15% 537,200
2012-01-27 2012-01-20 1.381 390,334 +1,231 0.15% 538,900
2011-12-01 2011-11-29 1.462 389,103 +36,940 0.15% 568,800
2011-09-26 2011-09-22 1.397 352,163 +6,157 0.14% 491,920
2011-09-23 2011-09-21 1.624 346,006 -6,157 0.14% 562,000
2011-09-05 2011-09-01 2.065 352,163 +8,660 0.14% 727,161
2011-09-02 2011-08-31 2.048 343,503 -12,011 0.14% 703,560
2011-09-01 2011-08-30 2.081 355,514 +24,021 0.14% 740,001
2011-08-10 2011-08-08 2.148 331,493 -14,412 0.13% 712,081
2011-08-09 2011-08-05 2.165 345,905 -19,217 0.14% 748,799
2011-08-03 2011-08-01 2.348 365,122 -30,027 0.15% 857,280
2011-07-22 2011-07-20 2.181 395,149 +30,027 0.16% 861,981
2011-07-13 2011-07-11 2.298 365,122 +2,402 0.15% 839,040
2011-07-12 2011-07-08 2.415 362,720 -32,429 0.15% 875,800
2011-07-06 2011-07-04 2.065 395,149 +8,408 0.16% 815,921
2011-06-02 2011-05-31 2.165 386,741 +15,614 0.16% 837,199
2011-05-31 2011-05-27 2.249 371,127 -3,604 0.15% 834,730
2011-05-30 2011-05-26 2.266 374,731 +8,517 0.15% 849,221
2011-05-25 2011-05-23 2.351 366,214 -19,954 0.15% 861,120
2011-05-09 2011-05-05 2.300 386,168 -1,174 0.16% 888,300
2011-04-27 2011-04-21 2.573 387,342 -5,869 0.16% 996,601
2011-04-26 2011-04-20 2.641 393,211 +1,174 0.16% 1,038,501
2011-04-21 2011-04-19 2.658 392,037 -39,908 0.16% 1,042,080
2011-04-18 2011-04-14 2.505 431,945 -3,521 0.18% 1,081,921
2011-04-11 2011-04-07 2.147 435,466 +22,301 0.18% 934,920
2011-04-07 2011-04-04 2.215 413,165 -16,432 0.17% 915,201
2011-04-01 2011-03-30 2.198 429,597 +16,432 0.18% 944,279
2011-03-31 2011-03-29 2.181 413,165 -29,344 0.17% 901,121
2011-03-30 2011-03-28 2.181 442,509 -15,259 0.18% 965,121
2011-03-25 2011-03-23 2.300 457,768 +11,738 0.19% 1,053,001
2011-03-24 2011-03-22 2.266 446,030 +4,695 0.18% 1,010,800
2011-03-21 2011-03-17 2.198 441,335 +5,869 0.18% 970,080
2011-03-18 2011-03-16 2.266 435,466 +5,869 0.18% 986,860
2011-03-17 2011-03-15 2.266 429,597 -18,780 0.18% 973,559
2011-03-15 2011-03-11 2.266 448,377 -16,433 0.18% 1,016,119
2011-03-14 2011-03-10 2.300 464,810 -5,869 0.19% 1,069,200
2011-03-08 2011-03-04 2.096 470,679 +5,869 0.19% 986,460
2011-02-24 2011-02-22 2.147 464,810 -17,607 0.19% 997,920
2011-02-09 2011-02-07 2.249 482,417 +11,738 0.20% 1,085,041
2011-01-12 2011-01-10 2.437 470,679 -4,695 0.19% 1,146,860
2011-01-11 2011-01-07 2.437 475,374 -58,688 0.20% 1,158,300
2010-12-21 2010-12-17 2.249 534,062 +22,301 0.22% 1,201,200
2010-12-20 2010-12-16 2.232 511,761 +5,869 0.21% 1,142,321
2010-12-13 2010-12-09 2.573 505,892 -31,691 0.21% 1,301,620
2010-12-10 2010-12-08 2.573 537,583 -55,167 0.22% 1,383,159
2010-12-06 2010-12-02 1.994 592,750 +25,822 0.24% 1,181,699
2010-11-26 2010-11-24 1.960 566,928 +3,522 0.23% 1,110,901
2010-11-22 2010-11-18 2.011 563,406 +23,475 0.23% 1,132,799
2010-11-16 2010-11-12 2.079 539,931 +23,475 0.22% 1,122,400
2010-11-15 2010-11-11 2.164 516,456 -8,216 0.21% 1,117,601
2010-11-04 2010-11-02 2.164 524,672 +8,216 0.22% 1,135,380
2010-11-03 2010-11-01 2.147 516,456 -9,390 0.21% 1,108,801
2010-10-29 2010-10-27 2.147 525,846 +7,043 0.22% 1,128,960
2010-10-28 2010-10-26 2.198 518,803 +19,954 0.21% 1,140,359
2010-10-26 2010-10-22 2.181 498,849 -11,738 0.20% 1,087,999
2010-10-21 2010-10-19 2.300 510,587 -1,174 0.21% 1,174,500
2010-10-20 2010-10-18 2.232 511,761 -11,737 0.21% 1,142,321
2010-10-19 2010-10-15 2.351 523,498 +21,127 0.21% 1,230,959
2010-10-15 2010-10-13 2.368 502,371 -24,649 0.21% 1,189,841
2010-10-14 2010-10-12 2.471 527,020 +11,738 0.22% 1,302,101
2010-10-13 2010-10-11 2.147 515,282 -17,606 0.21% 1,106,280
2010-10-05 2010-09-30 2.028 532,888 +2,347 0.22% 1,080,519
2010-09-20 2010-09-16 2.062 530,541 -134,983 0.22% 1,093,840
2010-09-16 2010-09-14 2.113 665,524 +2,348 0.27% 1,406,161
2010-08-05 2010-08-03 2.062 663,176 +11,738 0.27% 1,367,300
2010-08-04 2010-08-02 2.028 651,438 -5,869 0.27% 1,320,899
2010-07-27 2010-07-23 1.994 657,307 +5,869 0.27% 1,310,399
2010-07-22 2010-07-20 1.908 651,438 -5,869 0.27% 1,243,199
2010-07-15 2010-07-13 1.874 657,307 +2,347 0.27% 1,231,999
2010-07-06 2010-07-02 2.011 654,960 +4,695 0.27% 1,316,880
2010-06-30 2010-06-28 1.960 650,265 +8,217 0.27% 1,274,201
2010-06-29 2010-06-25 2.011 642,048 -5,869 0.26% 1,290,919
2010-06-28 2010-06-24 1.994 647,917 +5,869 0.27% 1,291,680
2010-06-23 2010-06-21 2.147 642,048 +29,344 0.26% 1,378,439
2010-06-22 2010-06-18 2.130 612,704 +107,986 0.25% 1,304,999
2010-06-21 2010-06-17 2.147 504,718 +5,869 0.21% 1,083,600
2010-06-18 2010-06-15 1.925 498,849 +11,737 0.20% 960,499
2010-06-08 2010-06-04 1.908 487,112 +5,869 0.20% 929,601
2010-06-01 2010-05-28 1.942 481,243 -5,869 0.20% 934,800
2010-05-25 2010-05-20 1.955 487,112 +1,174 0.20% 952,226
2010-05-24 2010-05-19 2.111 485,938 +7,311 0.20% 1,025,589
2010-05-19 2010-05-17 2.162 478,627 +5,780 0.20% 1,034,999
2010-05-06 2010-05-04 2.595 472,847 +5,781 0.20% 1,227,001
2010-05-04 2010-04-30 2.560 467,066 -5,781 0.19% 1,195,839
2010-04-22 2010-04-20 2.664 472,847 -248,562 0.20% 1,259,721
2010-04-19 2010-04-15 2.820 721,409 -5,781 0.30% 2,034,239
2010-04-14 2010-04-12 2.837 727,190 -5,780 0.30% 2,063,121
2010-04-01 2010-03-30 2.751 732,970 +5,780 0.31% 2,016,119
2010-03-31 2010-03-29 2.768 727,190 +248,563 0.30% 2,012,801
2010-03-30 2010-03-26 2.872 478,627 +11,561 0.20% 1,374,479
2010-03-29 2010-03-25 2.837 467,066 -2,312 0.19% 1,325,119
2010-03-26 2010-03-24 2.820 469,378 -5,781 0.20% 1,323,559
2010-03-24 2010-03-22 2.785 475,159 -11,561 0.20% 1,323,420
2010-03-22 2010-03-18 2.837 486,720 -28,903 0.20% 1,380,880
2010-03-18 2010-03-16 2.768 515,623 -16,185 0.21% 1,427,201
2010-03-16 2010-03-12 2.854 531,808 +9,249 0.22% 1,518,000
2010-03-10 2010-03-08 2.803 522,559 +5,780 0.22% 1,464,479
2010-03-04 2010-03-02 2.768 516,779 +5,781 0.22% 1,430,401
2010-02-25 2010-02-23 2.751 510,998 -6,937 0.21% 1,405,559
2010-02-22 2010-02-18 2.733 517,935 +5,781 0.22% 1,415,680
2010-02-12 2010-02-10 2.681 512,154 -28,903 0.21% 1,373,299
2010-02-09 2010-02-05 2.681 541,057 -5,780 0.23% 1,450,800
2010-02-04 2010-02-02 2.785 546,837 +5,780 0.23% 1,523,059
2010-02-03 2010-02-01 2.733 541,057 +12,717 0.23% 1,478,880
2010-02-01 2010-01-28 2.854 528,340 +5,781 0.22% 1,508,101
2010-01-25 2010-01-21 3.010 522,559 -5,781 0.22% 1,572,959
2010-01-22 2010-01-20 3.062 528,340 +5,781 0.22% 1,617,781
2010-01-21 2010-01-19 3.114 522,559 -17,342 0.22% 1,627,199
2010-01-20 2010-01-18 3.149 539,901 +21,966 0.23% 1,699,880
2010-01-18 2010-01-14 3.218 517,935 -17,341 0.22% 1,666,560
2010-01-15 2010-01-13 3.149 535,276 -36,996 0.22% 1,685,319
2010-01-14 2010-01-12 3.304 572,272 +1,156 0.24% 1,890,901
2010-01-13 2010-01-11 3.373 571,116 +11,561 0.24% 1,926,601
2010-01-12 2010-01-08 3.200 559,555 +36,996 0.23% 1,790,801
2010-01-08 2010-01-06 3.097 522,559 +28,902 0.22% 1,618,159
2010-01-07 2010-01-05 3.131 493,657 -25,434 0.21% 1,545,741
2010-01-06 2010-01-04 3.027 519,091 +1,156 0.22% 1,571,500
2010-01-05 2009-12-31 2.976 517,935 -5,780 0.22% 1,541,120
2010-01-04 2009-12-29 2.872 523,715 +5,780 0.22% 1,503,959
2009-12-29 2009-12-24 2.924 517,935 -1,156 0.22% 1,514,240
2009-12-23 2009-12-21 2.820 519,091 -3,468 0.22% 1,463,740
2009-12-22 2009-12-18 2.854 522,559 -10,405 0.22% 1,491,599
2009-12-21 2009-12-17 2.941 532,964 -5,781 0.22% 1,567,399
2009-12-18 2009-12-16 2.976 538,745 +16,186 0.22% 1,603,041
2009-12-17 2009-12-15 3.010 522,559 +5,780 0.22% 1,572,959
2009-12-16 2009-12-14 3.062 516,779 +11,561 0.22% 1,582,381
2009-12-14 2009-12-10 3.027 505,218 +17,342 0.21% 1,529,501
2009-12-08 2009-12-04 3.149 487,876 -17,342 0.20% 1,536,080
2009-12-07 2009-12-03 3.235 505,218 -16,185 0.21% 1,634,381
2009-12-04 2009-12-02 3.149 521,403 +6,936 0.22% 1,641,639
2009-12-01 2009-11-27 2.906 514,467 -23,122 0.21% 1,495,201
2009-11-30 2009-11-26 3.079 537,589 -11,561 0.22% 1,655,401
2009-11-27 2009-11-25 3.097 549,150 -164,167 0.23% 1,700,501
2009-11-26 2009-11-24 3.131 713,317 -28,902 0.30% 2,233,541
2009-11-24 2009-11-20 3.149 742,219 +6,936 0.31% 2,336,879
2009-11-23 2009-11-19 3.200 735,283 +12,718 0.31% 2,353,201
2009-11-20 2009-11-18 3.200 722,565 +16,185 0.30% 2,312,499
2009-11-19 2009-11-17 3.166 706,380 -47,400 0.29% 2,236,260
2009-11-18 2009-11-16 3.270 753,780 +38,151 0.31% 2,464,559
2009-11-17 2009-11-13 3.218 715,629 -20,810 0.30% 2,302,681
2009-11-16 2009-11-12 3.114 736,439 +26,591 0.31% 2,293,201
2009-11-13 2009-11-11 3.097 709,848 +184,976 0.30% 2,198,119
2009-11-12 2009-11-10 3.114 524,872 +27,747 0.22% 1,634,402
2009-11-11 2009-11-09 3.097 497,125 +27,747 0.21% 1,539,400
2009-11-10 2009-11-06 3.114 469,378 +15,029 0.20% 1,461,598
2009-11-05 2009-11-03 3.425 454,349 -23,122 0.19% 1,556,280
2009-11-03 2009-10-30 3.512 477,471 -10,405 0.20% 1,676,779
2009-11-02 2009-10-29 3.477 487,876 -5,781 0.20% 1,696,439
2009-10-30 2009-10-28 3.581 493,657 -3,468 0.21% 1,767,781
2009-10-23 2009-10-21 3.771 497,125 +2,312 0.21% 1,874,800
2009-10-22 2009-10-20 3.685 494,813 +23,122 0.21% 1,823,281
2009-10-21 2009-10-19 3.719 471,691 +16,186 0.20% 1,754,401
2009-10-20 2009-10-16 3.633 455,505 -57,805 0.19% 1,654,799
2009-10-19 2009-10-15 3.719 513,310 -34,684 0.21% 1,909,198
2009-10-16 2009-10-14 3.858 547,994 +54,337 0.23% 2,114,042
2009-10-15 2009-10-13 3.685 493,657 -92,488 0.21% 1,819,021
2009-10-14 2009-10-12 3.373 586,145 +23,122 0.24% 1,977,300
2009-10-12 2009-10-08 3.356 563,023 +23,122 0.23% 1,889,560
2009-10-09 2009-10-07 3.339 539,901 +11,561 0.23% 1,802,620
2009-10-08 2009-10-06 3.356 528,340 -23,122 0.22% 1,773,161
2009-10-06 2009-10-02 3.062 551,462 -2,312 0.23% 1,688,580
2009-10-05 2009-09-30 3.287 553,774 -1,156 0.23% 1,820,200
2009-09-30 2009-09-28 3.477 554,930 -12,717 0.23% 1,929,599
2009-09-29 2009-09-25 3.650 567,647 -11,561 0.24% 2,072,019
2009-09-28 2009-09-24 3.702 579,208 -8,093 0.24% 2,144,278
2009-09-25 2009-09-23 3.754 587,301 +63,586 0.24% 2,204,719
2009-09-24 2009-09-22 3.789 523,715 +24,278 0.22% 1,984,138
2009-09-23 2009-09-21 3.840 499,437 +57,805 0.21% 1,918,079
2009-09-21 2009-09-17 3.858 441,632 +76,303 0.18% 1,703,720
2009-09-16 2009-09-14 3.754 365,329 -11,561 0.15% 1,371,440
2009-09-15 2009-09-11 3.806 376,890 -28,903 0.16% 1,434,400
2009-09-14 2009-09-10 3.858 405,793 -16,185 0.17% 1,565,461
2009-09-11 2009-09-09 3.875 421,978 -17,342 0.18% 1,635,199
2009-09-09 2009-09-07 3.823 439,320 +17,342 0.18% 1,679,601
2009-09-07 2009-09-03 3.789 421,978 +13,873 0.18% 1,598,699
2009-09-04 2009-09-02 3.719 408,105 +10,405 0.17% 1,517,900
2009-09-03 2009-09-01 3.789 397,700 -57,805 0.17% 1,506,720
2009-09-02 2009-08-31 3.771 455,505 -3,469 0.19% 1,717,839
2009-09-01 2009-08-28 3.771 458,974 -34,683 0.19% 1,730,922
2009-08-31 2009-08-27 3.927 493,657 +23,122 0.21% 1,938,581
2009-08-28 2009-08-26 4.013 470,535 +156,075 0.20% 1,888,482
2009-08-27 2009-08-25 3.979 314,460 +18,497 0.13% 1,251,198
2009-08-26 2009-08-24 3.719 295,963 -176,884 0.12% 1,100,801
2009-08-25 2009-08-21 3.789 472,847 -409,261 0.20% 1,791,421
2009-08-24 2009-08-20 4.169 882,108 -115,610 0.37% 3,677,661
2009-08-21 2009-08-19 4.048 997,718 -124,860 0.42% 4,038,839
2009-08-20 2009-08-18 4.117 1,122,578 +23,122 0.47% 4,621,962
2009-08-19 2009-08-17 4.359 1,099,456 -5,780 0.46% 4,793,042
2009-08-18 2009-08-14 4.515 1,105,236 +13,873 0.46% 4,990,320
2009-08-17 2009-08-13 4.515 1,091,363 +11,561 0.45% 4,927,681
2009-08-14 2009-08-12 4.550 1,079,802 -4,624 0.45% 4,912,841
2009-08-13 2009-08-11 4.671 1,084,426 -16,186 0.45% 5,065,199
2009-08-12 2009-08-10 4.636 1,100,612 +4,625 0.46% 5,102,722
2009-08-11 2009-08-07 4.584 1,095,987 -13,873 0.46% 5,024,399
2009-08-10 2009-08-06 4.878 1,109,860 +8,092 0.46% 5,414,398
2009-08-07 2009-08-05 4.809 1,101,768 -24,278 0.46% 5,298,681
2009-08-06 2009-08-04 5.017 1,126,046 -2,312 0.47% 5,649,200
2009-08-05 2009-08-03 5.034 1,128,358 -13,873 0.49% 5,680,319
2009-08-04 2009-07-31 5.000 1,142,231 +10,405 0.49% 5,710,638
2009-08-03 2009-07-30 5.000 1,131,826 +13,873 0.49% 5,658,618
2009-07-31 2009-07-29 5.103 1,117,953 +10,405 0.48% 5,705,299
2009-07-30 2009-07-28 5.207 1,107,548 +26,590 0.48% 5,767,159
2009-07-29 2009-07-27 5.207 1,080,958 +389,607 0.47% 5,628,701
2009-07-28 2009-07-24 5.086 691,351 +295,963 0.30% 3,516,242
2009-07-27 2009-07-23 4.671 395,388 -12,717 0.17% 1,846,801
2009-07-24 2009-07-22 4.619 408,105 +35,839 0.18% 1,885,020
2009-07-23 2009-07-21 4.723 372,266 -33,527 0.16% 1,758,121
2009-07-22 2009-07-20 4.619 405,793 +9,249 0.18% 1,874,341
2009-07-21 2009-07-17 4.584 396,544 -147,981 0.17% 1,817,901
2009-07-20 2009-07-16 4.463 544,525 +42,776 0.24% 2,430,359
2009-07-17 2009-07-15 4.411 501,749 +131,796 0.22% 2,213,398
2009-07-16 2009-07-14 4.446 369,953 -89,021 0.16% 1,644,798
2009-07-15 2009-07-13 4.446 458,974 +34,684 0.20% 2,040,582
2009-07-14 2009-07-10 4.688 424,290 0.18% 1,989,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top