History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-10-13 | 2025-10-09 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-10-10 | 2025-10-08 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-06 | 2025-10-02 | 1.360 | 40,000 | +0 | 0.01% | 54,400 |
| 2025-10-03 | 2025-09-30 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 40,000 | +0 | 0.01% | 55,600 |
| 2025-09-30 | 2025-09-26 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-09-29 | 2025-09-25 | 1.410 | 40,000 | +0 | 0.01% | 56,400 |
| 2025-09-26 | 2025-09-24 | 1.340 | 40,000 | +0 | 0.01% | 53,600 |
| 2025-09-25 | 2025-09-23 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-09-24 | 2025-09-22 | 1.380 | 40,000 | +0 | 0.01% | 55,200 |
| 2025-09-23 | 2025-09-19 | 1.330 | 40,000 | +0 | 0.01% | 53,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 40,000 | +0 | 0.01% | 51,600 |
| 2025-09-19 | 2025-09-17 | 1.430 | 40,000 | +0 | 0.01% | 57,200 |
| 2025-09-18 | 2025-09-16 | 1.420 | 40,000 | +0 | 0.01% | 56,800 |
| 2025-09-17 | 2025-09-15 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-09-16 | 2025-09-12 | 1.590 | 40,000 | +0 | 0.01% | 63,600 |
| 2025-09-15 | 2025-09-11 | 1.620 | 40,000 | +0 | 0.01% | 64,800 |
| 2025-09-12 | 2025-09-10 | 1.610 | 40,000 | +0 | 0.01% | 64,400 |
| 2025-09-11 | 2025-09-09 | 1.650 | 40,000 | +0 | 0.01% | 66,000 |
| 2025-09-10 | 2025-09-08 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-09-09 | 2025-09-05 | 1.710 | 40,000 | +0 | 0.01% | 68,400 |
| 2025-09-08 | 2025-09-04 | 1.710 | 40,000 | +0 | 0.01% | 68,400 |
| 2025-09-05 | 2025-09-03 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2025-09-04 | 2025-09-02 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-09-03 | 2025-09-01 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2025-09-02 | 2025-08-29 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2025-09-01 | 2025-08-28 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-08-28 | 2025-08-26 | 1.890 | 40,000 | +0 | 0.01% | 75,600 |
| 2025-08-27 | 2025-08-25 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2025-08-26 | 2025-08-22 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-08-25 | 2025-08-21 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2025-08-22 | 2025-08-20 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2025-08-21 | 2025-08-19 | 1.910 | 40,000 | +0 | 0.01% | 76,400 |
| 2025-08-20 | 2025-08-18 | 1.900 | 40,000 | +0 | 0.01% | 76,000 |
| 2025-08-19 | 2025-08-15 | 1.930 | 40,000 | +0 | 0.01% | 77,200 |
| 2025-08-18 | 2025-08-14 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2025-08-15 | 2025-08-13 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2025-08-14 | 2025-08-12 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2025-08-13 | 2025-08-11 | 1.960 | 40,000 | +0 | 0.01% | 78,400 |
| 2025-08-12 | 2025-08-08 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-08-11 | 2025-08-07 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-08-08 | 2025-08-06 | 1.990 | 40,000 | +0 | 0.01% | 79,600 |
| 2025-08-07 | 2025-08-05 | 1.970 | 40,000 | +0 | 0.01% | 78,800 |
| 2025-08-06 | 2025-08-04 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-08-04 | 2025-07-31 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-08-01 | 2025-07-30 | 2.120 | 40,000 | +0 | 0.01% | 84,800 |
| 2025-07-31 | 2025-07-29 | 2.120 | 40,000 | +0 | 0.01% | 84,800 |
| 2025-07-30 | 2025-07-28 | 2.190 | 40,000 | +0 | 0.01% | 87,600 |
| 2025-07-29 | 2025-07-25 | 2.050 | 40,000 | +0 | 0.01% | 82,000 |
| 2025-07-28 | 2025-07-24 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-07-24 | 2025-07-22 | 2.040 | 40,000 | +0 | 0.01% | 81,600 |
| 2025-07-23 | 2025-07-21 | 2.020 | 40,000 | +0 | 0.01% | 80,800 |
| 2025-07-22 | 2025-07-18 | 2.130 | 40,000 | +0 | 0.01% | 85,200 |
| 2025-07-21 | 2025-07-17 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2025-07-18 | 2025-07-16 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2025-07-17 | 2025-07-15 | 1.760 | 40,000 | +0 | 0.01% | 70,400 |
| 2025-07-16 | 2025-07-14 | 1.770 | 40,000 | +0 | 0.01% | 70,800 |
| 2025-07-15 | 2025-07-11 | 1.550 | 40,000 | +0 | 0.01% | 62,000 |
| 2025-07-14 | 2025-07-10 | 1.400 | 40,000 | +0 | 0.01% | 56,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 40,000 | +0 | 0.01% | 23,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 40,000 | +0 | 0.01% | 23,600 |
| 2025-07-08 | 2025-07-04 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 40,000 | +0 | 0.01% | 24,000 |
| 2025-07-03 | 2025-06-30 | 0.684 | 40,000 | +0 | 0.01% | 27,372 |
| 2025-07-02 | 2025-06-27 | 0.664 | 40,000 | +836 | 0.01% | 26,555 |
| 2025-06-30 | 2025-06-26 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-06-27 | 2025-06-25 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-06-26 | 2025-06-24 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2025-06-24 | 2025-06-20 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2025-06-23 | 2025-06-19 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-06-20 | 2025-06-18 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-06-19 | 2025-06-17 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2025-06-17 | 2025-06-13 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2025-06-16 | 2025-06-12 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2025-06-13 | 2025-06-11 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-06-12 | 2025-06-10 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-06-11 | 2025-06-09 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-06-10 | 2025-06-06 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2025-06-09 | 2025-06-05 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2025-06-06 | 2025-06-04 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2025-06-05 | 2025-06-03 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-06-04 | 2025-06-02 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-06-02 | 2025-05-29 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-05-30 | 2025-05-28 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2025-05-29 | 2025-05-27 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2025-05-28 | 2025-05-26 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-05-27 | 2025-05-23 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-05-26 | 2025-05-22 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-05-20 | 2025-05-16 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-05-15 | 2025-05-13 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-05-13 | 2025-05-09 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-05-09 | 2025-05-07 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-05-08 | 2025-05-06 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-05-06 | 2025-04-30 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-05-02 | 2025-04-29 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-04-30 | 2025-04-28 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2025-04-29 | 2025-04-25 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2025-04-28 | 2025-04-24 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-04-25 | 2025-04-23 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-04-23 | 2025-04-17 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-04-22 | 2025-04-16 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-04-17 | 2025-04-15 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-04-16 | 2025-04-14 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-04-15 | 2025-04-11 | 0.465 | 39,164 | +0 | 0.01% | 18,200 |
| 2025-04-14 | 2025-04-10 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2025-04-03 | 2025-04-01 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2025-04-02 | 2025-03-31 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-04-01 | 2025-03-28 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-03-28 | 2025-03-26 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-03-27 | 2025-03-25 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-03-26 | 2025-03-24 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-03-25 | 2025-03-21 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-03-24 | 2025-03-20 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-03-21 | 2025-03-19 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-03-19 | 2025-03-17 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2025-03-14 | 2025-03-12 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2025-03-13 | 2025-03-11 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2025-03-11 | 2025-03-07 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-03-06 | 2025-03-04 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-03-05 | 2025-03-03 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-03-04 | 2025-02-28 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-03-03 | 2025-02-27 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-02-28 | 2025-02-26 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-02-27 | 2025-02-25 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-02-26 | 2025-02-24 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-02-25 | 2025-02-21 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-02-24 | 2025-02-20 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-02-21 | 2025-02-19 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-02-20 | 2025-02-18 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-02-18 | 2025-02-14 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-02-17 | 2025-02-13 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2025-02-13 | 2025-02-11 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2025-02-12 | 2025-02-10 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2025-02-11 | 2025-02-07 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2025-02-07 | 2025-02-05 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-02-05 | 2025-02-03 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-02-04 | 2025-01-28 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2025-02-03 | 2025-01-24 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-01-27 | 2025-01-23 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-01-24 | 2025-01-22 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2025-01-23 | 2025-01-21 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2025-01-22 | 2025-01-20 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-01-20 | 2025-01-16 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-01-17 | 2025-01-15 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2025-01-16 | 2025-01-14 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-01-15 | 2025-01-13 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2025-01-13 | 2025-01-09 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-01-09 | 2025-01-07 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-01-08 | 2025-01-06 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-01-07 | 2025-01-03 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2025-01-06 | 2025-01-02 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2025-01-03 | 2024-12-31 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2025-01-02 | 2024-12-27 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2024-12-30 | 2024-12-24 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2024-12-27 | 2024-12-20 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2024-12-23 | 2024-12-19 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2024-12-20 | 2024-12-18 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2024-12-19 | 2024-12-17 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2024-12-18 | 2024-12-16 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2024-12-17 | 2024-12-13 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2024-12-13 | 2024-12-11 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2024-12-12 | 2024-12-10 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2024-12-11 | 2024-12-09 | 0.705 | 39,164 | +0 | 0.01% | 27,600 |
| 2024-12-10 | 2024-12-06 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2024-12-09 | 2024-12-05 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2024-12-06 | 2024-12-04 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2024-12-05 | 2024-12-03 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2024-12-04 | 2024-12-02 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2024-12-03 | 2024-11-29 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2024-12-02 | 2024-11-28 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2024-11-27 | 2024-11-25 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2024-11-26 | 2024-11-22 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2024-11-25 | 2024-11-21 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2024-11-22 | 2024-11-20 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2024-11-21 | 2024-11-19 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2024-11-20 | 2024-11-18 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2024-11-19 | 2024-11-15 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2024-11-18 | 2024-11-14 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2024-11-15 | 2024-11-13 | 0.495 | 39,164 | +0 | 0.01% | 19,400 |
| 2024-11-14 | 2024-11-12 | 0.480 | 39,164 | +0 | 0.01% | 18,800 |
| 2024-11-13 | 2024-11-11 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2024-11-12 | 2024-11-08 | 0.485 | 39,164 | +0 | 0.01% | 19,000 |
| 2024-11-11 | 2024-11-07 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2024-11-07 | 2024-11-05 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.490 | 39,164 | +0 | 0.01% | 19,200 |
| 2024-11-04 | 2024-10-31 | 0.414 | 39,164 | +0 | 0.01% | 16,200 |
| 2024-11-01 | 2024-10-30 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-10-31 | 2024-10-29 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2024-10-30 | 2024-10-28 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2024-10-29 | 2024-10-25 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2024-10-28 | 2024-10-24 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-10-25 | 2024-10-23 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-10-24 | 2024-10-22 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-10-23 | 2024-10-21 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-10-22 | 2024-10-18 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-10-21 | 2024-10-17 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-10-18 | 2024-10-16 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-10-17 | 2024-10-15 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-10-15 | 2024-10-10 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-10-10 | 2024-10-08 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-10-08 | 2024-10-04 | 0.332 | 39,164 | +0 | 0.01% | 13,000 |
| 2024-10-07 | 2024-10-03 | 0.327 | 39,164 | +0 | 0.01% | 12,800 |
| 2024-10-04 | 2024-10-02 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-10-03 | 2024-09-30 | 0.306 | 39,164 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.327 | 39,164 | +0 | 0.01% | 12,800 |
| 2024-09-30 | 2024-09-26 | 0.296 | 39,164 | +0 | 0.01% | 11,600 |
| 2024-09-27 | 2024-09-25 | 0.296 | 39,164 | +0 | 0.01% | 11,600 |
| 2024-09-26 | 2024-09-24 | 0.301 | 39,164 | +0 | 0.01% | 11,800 |
| 2024-09-25 | 2024-09-23 | 0.317 | 39,164 | +0 | 0.01% | 12,400 |
| 2024-09-24 | 2024-09-20 | 0.286 | 39,164 | +0 | 0.01% | 11,200 |
| 2024-09-23 | 2024-09-19 | 0.296 | 39,164 | +0 | 0.01% | 11,600 |
| 2024-09-20 | 2024-09-17 | 0.291 | 39,164 | +0 | 0.01% | 11,400 |
| 2024-09-19 | 2024-09-16 | 0.291 | 39,164 | +0 | 0.01% | 11,400 |
| 2024-09-17 | 2024-09-13 | 0.286 | 39,164 | +0 | 0.01% | 11,200 |
| 2024-09-16 | 2024-09-12 | 0.286 | 39,164 | +0 | 0.01% | 11,200 |
| 2024-09-13 | 2024-09-11 | 0.296 | 39,164 | +0 | 0.01% | 11,600 |
| 2024-09-12 | 2024-09-10 | 0.301 | 39,164 | +0 | 0.01% | 11,800 |
| 2024-09-11 | 2024-09-09 | 0.301 | 39,164 | +0 | 0.01% | 11,800 |
| 2024-09-10 | 2024-09-05 | 0.317 | 39,164 | +0 | 0.01% | 12,400 |
| 2024-09-09 | 2024-09-04 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-09-05 | 2024-09-03 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-09-04 | 2024-09-02 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-09-02 | 2024-08-29 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-30 | 2024-08-28 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-29 | 2024-08-27 | 0.332 | 39,164 | +0 | 0.01% | 13,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-26 | 2024-08-22 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-23 | 2024-08-21 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-22 | 2024-08-20 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-21 | 2024-08-19 | 0.347 | 39,164 | +0 | 0.01% | 13,600 |
| 2024-08-20 | 2024-08-16 | 0.347 | 39,164 | +0 | 0.01% | 13,600 |
| 2024-08-19 | 2024-08-15 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-16 | 2024-08-14 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-15 | 2024-08-13 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-08-14 | 2024-08-12 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-08-13 | 2024-08-09 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-08-12 | 2024-08-08 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-08-09 | 2024-08-07 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-08-08 | 2024-08-06 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-08-07 | 2024-08-05 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-06 | 2024-08-02 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-05 | 2024-08-01 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-02 | 2024-07-31 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-08-01 | 2024-07-30 | 0.337 | 39,164 | +0 | 0.01% | 13,200 |
| 2024-07-31 | 2024-07-29 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-07-30 | 2024-07-26 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-07-29 | 2024-07-25 | 0.342 | 39,164 | +0 | 0.01% | 13,400 |
| 2024-07-26 | 2024-07-24 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-25 | 2024-07-23 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-24 | 2024-07-22 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-23 | 2024-07-19 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-22 | 2024-07-18 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-19 | 2024-07-17 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-18 | 2024-07-16 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-17 | 2024-07-15 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-16 | 2024-07-12 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-15 | 2024-07-11 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-12 | 2024-07-10 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-11 | 2024-07-09 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-10 | 2024-07-08 | 0.352 | 39,164 | +0 | 0.01% | 13,800 |
| 2024-07-09 | 2024-07-05 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-07-04 | 2024-07-02 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-07-03 | 2024-06-28 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-07-02 | 2024-06-27 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-06-28 | 2024-06-26 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-06-27 | 2024-06-25 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-06-26 | 2024-06-24 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-06-25 | 2024-06-21 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-06-24 | 2024-06-20 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-06-21 | 2024-06-19 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-06-20 | 2024-06-18 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-06-18 | 2024-06-14 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2024-06-17 | 2024-06-13 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-06-14 | 2024-06-12 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-06-13 | 2024-06-11 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-06-12 | 2024-06-07 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2024-06-11 | 2024-06-06 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2024-06-07 | 2024-06-05 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2024-06-06 | 2024-06-04 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-06-04 | 2024-05-31 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2024-06-03 | 2024-05-30 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2024-05-31 | 2024-05-29 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.403 | 39,164 | +0 | 0.01% | 15,800 |
| 2024-05-27 | 2024-05-23 | 0.414 | 39,164 | +0 | 0.01% | 16,200 |
| 2024-05-24 | 2024-05-22 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2024-05-23 | 2024-05-21 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2024-05-22 | 2024-05-20 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2024-05-21 | 2024-05-17 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2024-05-20 | 2024-05-16 | 0.403 | 39,164 | +0 | 0.01% | 15,800 |
| 2024-05-17 | 2024-05-14 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2024-05-16 | 2024-05-13 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2024-05-14 | 2024-05-10 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-13 | 2024-05-09 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-05-10 | 2024-05-08 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-09 | 2024-05-07 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-08 | 2024-05-06 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-06 | 2024-05-02 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-03 | 2024-04-30 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-05-02 | 2024-04-29 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-04-30 | 2024-04-26 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-04-29 | 2024-04-25 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-04-26 | 2024-04-24 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-25 | 2024-04-23 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-23 | 2024-04-19 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-04-22 | 2024-04-18 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-18 | 2024-04-16 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-17 | 2024-04-15 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-16 | 2024-04-12 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-15 | 2024-04-11 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-12 | 2024-04-10 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-10 | 2024-04-08 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-04-08 | 2024-04-03 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-04-05 | 2024-04-02 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-03-28 | 2024-03-26 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-27 | 2024-03-25 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-26 | 2024-03-22 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-03-25 | 2024-03-21 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-22 | 2024-03-20 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-21 | 2024-03-19 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-20 | 2024-03-18 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-03-19 | 2024-03-15 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2024-03-14 | 2024-03-12 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-13 | 2024-03-11 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-12 | 2024-03-08 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-03-11 | 2024-03-07 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-03-08 | 2024-03-06 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-03-07 | 2024-03-05 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-03-06 | 2024-03-04 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-03-05 | 2024-03-01 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-03-04 | 2024-02-29 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-03-01 | 2024-02-28 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-29 | 2024-02-27 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-28 | 2024-02-26 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-27 | 2024-02-23 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-02-26 | 2024-02-22 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-02-23 | 2024-02-21 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-22 | 2024-02-20 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-21 | 2024-02-19 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-20 | 2024-02-16 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-19 | 2024-02-15 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-16 | 2024-02-14 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-02-15 | 2024-02-09 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-02-14 | 2024-02-07 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-08 | 2024-02-06 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-07 | 2024-02-05 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-06 | 2024-02-02 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-05 | 2024-02-01 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-02 | 2024-01-31 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2024-02-01 | 2024-01-30 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-31 | 2024-01-29 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-30 | 2024-01-26 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-29 | 2024-01-25 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-26 | 2024-01-24 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-25 | 2024-01-23 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-24 | 2024-01-22 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-23 | 2024-01-19 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2024-01-22 | 2024-01-18 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2024-01-19 | 2024-01-17 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-18 | 2024-01-16 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-17 | 2024-01-15 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-16 | 2024-01-12 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-15 | 2024-01-11 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-12 | 2024-01-10 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-11 | 2024-01-09 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2024-01-10 | 2024-01-08 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-09 | 2024-01-05 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2024-01-08 | 2024-01-04 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2024-01-05 | 2024-01-03 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-04 | 2024-01-02 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-03 | 2023-12-29 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2024-01-02 | 2023-12-28 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2023-12-29 | 2023-12-27 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-12-28 | 2023-12-22 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-12-27 | 2023-12-21 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-22 | 2023-12-20 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-12-21 | 2023-12-19 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-20 | 2023-12-18 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-19 | 2023-12-15 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-18 | 2023-12-14 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-15 | 2023-12-13 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-14 | 2023-12-12 | 0.403 | 39,164 | +0 | 0.01% | 15,800 |
| 2023-12-13 | 2023-12-11 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-12-12 | 2023-12-08 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-12-11 | 2023-12-07 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-12-08 | 2023-12-06 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-07 | 2023-12-05 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-06 | 2023-12-04 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-05 | 2023-12-01 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-12-01 | 2023-11-29 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-11-30 | 2023-11-28 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-11-27 | 2023-11-23 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-11-24 | 2023-11-22 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-11-23 | 2023-11-21 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-11-22 | 2023-11-20 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-11-21 | 2023-11-17 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-11-20 | 2023-11-16 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-11-17 | 2023-11-15 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-11-16 | 2023-11-14 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-11-15 | 2023-11-13 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-11-14 | 2023-11-10 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-11-13 | 2023-11-09 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-11-10 | 2023-11-08 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-11-09 | 2023-11-07 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-11-08 | 2023-11-06 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-11-07 | 2023-11-03 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-11-06 | 2023-11-02 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2023-11-02 | 2023-10-31 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2023-11-01 | 2023-10-30 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-31 | 2023-10-27 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-30 | 2023-10-26 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-27 | 2023-10-25 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-26 | 2023-10-24 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-25 | 2023-10-20 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2023-10-24 | 2023-10-19 | 0.368 | 39,164 | +0 | 0.01% | 14,400 |
| 2023-10-20 | 2023-10-18 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-19 | 2023-10-17 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2023-10-18 | 2023-10-16 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-17 | 2023-10-13 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-10-16 | 2023-10-12 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-10-12 | 2023-10-10 | 0.378 | 39,164 | +0 | 0.01% | 14,800 |
| 2023-10-11 | 2023-10-09 | 0.383 | 39,164 | +0 | 0.01% | 15,000 |
| 2023-10-10 | 2023-10-06 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2023-10-09 | 2023-10-05 | 0.363 | 39,164 | +0 | 0.01% | 14,200 |
| 2023-10-06 | 2023-10-04 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.357 | 39,164 | +0 | 0.01% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.373 | 39,164 | +0 | 0.01% | 14,600 |
| 2023-09-29 | 2023-09-27 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-09-28 | 2023-09-26 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-09-27 | 2023-09-25 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-09-26 | 2023-09-22 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-09-25 | 2023-09-21 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-09-22 | 2023-09-20 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-09-21 | 2023-09-19 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-19 | 2023-09-15 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-18 | 2023-09-14 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-15 | 2023-09-13 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-14 | 2023-09-12 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-13 | 2023-09-11 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-12 | 2023-09-07 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-11 | 2023-09-06 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-09-07 | 2023-09-05 | 0.393 | 39,164 | +0 | 0.01% | 15,400 |
| 2023-09-06 | 2023-09-04 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2023-09-05 | 2023-08-31 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2023-09-04 | 2023-08-30 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2023-08-31 | 2023-08-29 | 0.419 | 39,164 | +0 | 0.01% | 16,400 |
| 2023-08-30 | 2023-08-28 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-08-29 | 2023-08-25 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-08-28 | 2023-08-24 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-08-25 | 2023-08-23 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-24 | 2023-08-22 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-08-23 | 2023-08-21 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-22 | 2023-08-18 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-21 | 2023-08-17 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-18 | 2023-08-16 | 0.424 | 39,164 | +0 | 0.01% | 16,600 |
| 2023-08-17 | 2023-08-15 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.388 | 39,164 | +0 | 0.01% | 15,200 |
| 2023-08-15 | 2023-08-11 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-08-11 | 2023-08-09 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.398 | 39,164 | +0 | 0.01% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-08 | 2023-08-04 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-07 | 2023-08-03 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-04 | 2023-08-02 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-03 | 2023-08-01 | 0.414 | 39,164 | +0 | 0.01% | 16,200 |
| 2023-08-02 | 2023-07-31 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-08-01 | 2023-07-28 | 0.409 | 39,164 | +0 | 0.01% | 16,000 |
| 2023-07-31 | 2023-07-27 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.449 | 39,164 | +0 | 0.01% | 17,600 |
| 2023-07-27 | 2023-07-25 | 0.434 | 39,164 | +0 | 0.01% | 17,000 |
| 2023-07-26 | 2023-07-24 | 0.434 | 39,164 | +0 | 0.01% | 17,000 |
| 2023-07-25 | 2023-07-21 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-07-24 | 2023-07-20 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-07-21 | 2023-07-19 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-07-20 | 2023-07-18 | 0.449 | 39,164 | +0 | 0.01% | 17,600 |
| 2023-07-19 | 2023-07-14 | 0.454 | 39,164 | +0 | 0.01% | 17,800 |
| 2023-07-18 | 2023-07-13 | 0.454 | 39,164 | +0 | 0.01% | 17,800 |
| 2023-07-14 | 2023-07-12 | 0.454 | 39,164 | +0 | 0.01% | 17,800 |
| 2023-07-13 | 2023-07-11 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-07-12 | 2023-07-10 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-07-11 | 2023-07-07 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-07-10 | 2023-07-06 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-07-07 | 2023-07-05 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-07-06 | 2023-07-04 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2023-07-05 | 2023-07-03 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2023-07-04 | 2023-06-30 | 0.424 | 39,164 | +0 | 0.01% | 16,600 |
| 2023-07-03 | 2023-06-29 | 0.424 | 39,164 | +0 | 0.01% | 16,600 |
| 2023-06-30 | 2023-06-28 | 0.424 | 39,164 | +0 | 0.01% | 16,600 |
| 2023-06-29 | 2023-06-27 | 0.429 | 39,164 | +0 | 0.01% | 16,800 |
| 2023-06-28 | 2023-06-26 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-06-27 | 2023-06-23 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-06-26 | 2023-06-21 | 0.439 | 39,164 | +0 | 0.01% | 17,200 |
| 2023-06-23 | 2023-06-20 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2023-06-20 | 2023-06-16 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-06-19 | 2023-06-15 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-06-16 | 2023-06-14 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-06-15 | 2023-06-13 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-06-14 | 2023-06-12 | 0.460 | 39,164 | +0 | 0.01% | 18,000 |
| 2023-06-13 | 2023-06-09 | 0.475 | 39,164 | +0 | 0.01% | 18,600 |
| 2023-06-12 | 2023-06-08 | 0.465 | 39,164 | +0 | 0.01% | 18,200 |
| 2023-06-09 | 2023-06-07 | 0.465 | 39,164 | +0 | 0.01% | 18,200 |
| 2023-06-08 | 2023-06-06 | 0.470 | 39,164 | +0 | 0.01% | 18,400 |
| 2023-06-07 | 2023-06-05 | 0.470 | 39,164 | +0 | 0.01% | 18,400 |
| 2023-06-06 | 2023-06-02 | 0.470 | 39,164 | +0 | 0.01% | 18,400 |
| 2023-06-05 | 2023-06-01 | 0.465 | 39,164 | +0 | 0.01% | 18,200 |
| 2023-06-02 | 2023-05-31 | 0.480 | 39,164 | +0 | 0.01% | 18,800 |
| 2023-06-01 | 2023-05-30 | 0.490 | 39,164 | +0 | 0.01% | 19,200 |
| 2023-05-31 | 2023-05-29 | 0.490 | 39,164 | +0 | 0.01% | 19,200 |
| 2023-05-30 | 2023-05-25 | 0.490 | 39,164 | +0 | 0.01% | 19,200 |
| 2023-05-29 | 2023-05-24 | 0.490 | 39,164 | +0 | 0.01% | 19,200 |
| 2023-05-25 | 2023-05-23 | 0.500 | 39,164 | +0 | 0.01% | 19,600 |
| 2023-05-24 | 2023-05-22 | 0.500 | 39,164 | +0 | 0.01% | 19,600 |
| 2023-05-23 | 2023-05-19 | 0.500 | 39,164 | +0 | 0.01% | 19,600 |
| 2023-05-22 | 2023-05-18 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2023-05-19 | 2023-05-17 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2023-05-18 | 2023-05-16 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 39,164 | +0 | 0.01% | 19,600 |
| 2023-05-12 | 2023-05-10 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2023-05-11 | 2023-05-09 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2023-05-10 | 2023-05-08 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2023-05-08 | 2023-05-04 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2023-05-05 | 2023-05-03 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2023-05-04 | 2023-05-02 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2023-05-03 | 2023-04-28 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2023-05-02 | 2023-04-27 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2023-04-28 | 2023-04-26 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2023-04-27 | 2023-04-25 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2023-04-26 | 2023-04-24 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2023-04-25 | 2023-04-21 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2023-04-24 | 2023-04-20 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2023-04-21 | 2023-04-19 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2023-04-20 | 2023-04-18 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2023-04-19 | 2023-04-17 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2023-04-18 | 2023-04-14 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2023-04-17 | 2023-04-13 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2023-04-14 | 2023-04-12 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2023-04-13 | 2023-04-11 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2023-04-12 | 2023-04-06 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2023-04-11 | 2023-04-04 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2023-04-06 | 2023-04-03 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2023-04-04 | 2023-03-31 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2023-04-03 | 2023-03-30 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-03-30 | 2023-03-28 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2023-03-29 | 2023-03-27 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-03-28 | 2023-03-24 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-03-27 | 2023-03-23 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-24 | 2023-03-22 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-23 | 2023-03-21 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-03-22 | 2023-03-20 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2023-03-21 | 2023-03-17 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2023-03-20 | 2023-03-16 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-03-17 | 2023-03-15 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-16 | 2023-03-14 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2023-03-15 | 2023-03-13 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2023-03-14 | 2023-03-10 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-03-13 | 2023-03-09 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-10 | 2023-03-08 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-09 | 2023-03-07 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-03-08 | 2023-03-06 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2023-03-07 | 2023-03-03 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-06 | 2023-03-02 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-03-03 | 2023-03-01 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2023-03-02 | 2023-02-28 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2023-03-01 | 2023-02-27 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2023-02-28 | 2023-02-24 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2023-02-27 | 2023-02-23 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2023-02-24 | 2023-02-22 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2023-02-23 | 2023-02-21 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2023-02-22 | 2023-02-20 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-02-21 | 2023-02-17 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-02-20 | 2023-02-16 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-02-17 | 2023-02-15 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-02-16 | 2023-02-14 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-02-15 | 2023-02-13 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-02-14 | 2023-02-10 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-02-13 | 2023-02-09 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-02-10 | 2023-02-08 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-02-09 | 2023-02-07 | 0.715 | 39,164 | +0 | 0.01% | 28,000 |
| 2023-02-08 | 2023-02-06 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-02-07 | 2023-02-03 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-02-06 | 2023-02-02 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-02-03 | 2023-02-01 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-02-02 | 2023-01-31 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-02-01 | 2023-01-30 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2023-01-31 | 2023-01-27 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2023-01-30 | 2023-01-26 | 0.695 | 39,164 | +0 | 0.01% | 27,200 |
| 2023-01-27 | 2023-01-20 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2023-01-26 | 2023-01-19 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-01-20 | 2023-01-18 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-01-19 | 2023-01-17 | 0.674 | 39,164 | +0 | 0.01% | 26,400 |
| 2023-01-18 | 2023-01-16 | 0.746 | 39,164 | +0 | 0.01% | 29,200 |
| 2023-01-17 | 2023-01-13 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-01-16 | 2023-01-12 | 0.654 | 39,164 | +0 | 0.01% | 25,600 |
| 2023-01-13 | 2023-01-11 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-01-12 | 2023-01-10 | 0.684 | 39,164 | +0 | 0.01% | 26,800 |
| 2023-01-11 | 2023-01-09 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-01-10 | 2023-01-06 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-01-09 | 2023-01-05 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-01-06 | 2023-01-04 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2023-01-05 | 2023-01-03 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-01-04 | 2022-12-30 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2023-01-03 | 2022-12-29 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2022-12-30 | 2022-12-28 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-12-23 | 2022-12-21 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-12-21 | 2022-12-19 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-12-20 | 2022-12-16 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2022-12-12 | 2022-12-08 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-12-08 | 2022-12-06 | 0.500 | 39,164 | +0 | 0.01% | 19,600 |
| 2022-12-07 | 2022-12-05 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 39,164 | +0 | 0.01% | 19,400 |
| 2022-11-21 | 2022-11-17 | 0.485 | 39,164 | +0 | 0.01% | 19,000 |
| 2022-11-18 | 2022-11-16 | 0.495 | 39,164 | +0 | 0.01% | 19,400 |
| 2022-11-17 | 2022-11-15 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2022-11-16 | 2022-11-14 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.485 | 39,164 | +0 | 0.01% | 19,000 |
| 2022-11-14 | 2022-11-10 | 0.490 | 39,164 | +0 | 0.01% | 19,200 |
| 2022-11-11 | 2022-11-09 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-11-08 | 2022-11-04 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-11-07 | 2022-11-03 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-11-04 | 2022-11-02 | 0.495 | 39,164 | +0 | 0.01% | 19,400 |
| 2022-11-03 | 2022-11-01 | 0.495 | 39,164 | +0 | 0.01% | 19,400 |
| 2022-11-02 | 2022-10-31 | 0.495 | 39,164 | +0 | 0.01% | 19,400 |
| 2022-11-01 | 2022-10-28 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2022-10-31 | 2022-10-27 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2022-10-27 | 2022-10-25 | 0.506 | 39,164 | +0 | 0.01% | 19,800 |
| 2022-10-26 | 2022-10-24 | 0.500 | 39,164 | +0 | 0.01% | 19,600 |
| 2022-10-25 | 2022-10-21 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-10-21 | 2022-10-19 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-10-20 | 2022-10-18 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-10-19 | 2022-10-17 | 0.531 | 39,164 | +0 | 0.01% | 20,800 |
| 2022-10-18 | 2022-10-14 | 0.521 | 39,164 | +0 | 0.01% | 20,400 |
| 2022-10-17 | 2022-10-13 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2022-10-14 | 2022-10-12 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2022-10-12 | 2022-10-10 | 0.541 | 39,164 | +0 | 0.01% | 21,200 |
| 2022-10-11 | 2022-10-07 | 0.511 | 39,164 | +0 | 0.01% | 20,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-10-06 | 2022-10-03 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-10-05 | 2022-09-30 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-10-03 | 2022-09-29 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-09-30 | 2022-09-28 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-29 | 2022-09-27 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-28 | 2022-09-26 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-27 | 2022-09-23 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-26 | 2022-09-22 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2022-09-23 | 2022-09-21 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-22 | 2022-09-20 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-09-21 | 2022-09-19 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-09-20 | 2022-09-16 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-09-19 | 2022-09-15 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-09-16 | 2022-09-14 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-15 | 2022-09-13 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-14 | 2022-09-09 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-13 | 2022-09-08 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-09 | 2022-09-07 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-08 | 2022-09-06 | 0.562 | 39,164 | +0 | 0.01% | 22,000 |
| 2022-09-07 | 2022-09-05 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-06 | 2022-09-02 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-05 | 2022-09-01 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-09-02 | 2022-08-31 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-09-01 | 2022-08-30 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-31 | 2022-08-29 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-30 | 2022-08-26 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-29 | 2022-08-25 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-08-26 | 2022-08-24 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-25 | 2022-08-23 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-24 | 2022-08-22 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-23 | 2022-08-19 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-22 | 2022-08-18 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-19 | 2022-08-17 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2022-08-17 | 2022-08-15 | 0.664 | 39,164 | +0 | 0.01% | 26,000 |
| 2022-08-16 | 2022-08-12 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-15 | 2022-08-11 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-12 | 2022-08-10 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2022-08-11 | 2022-08-09 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-10 | 2022-08-08 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-09 | 2022-08-05 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-08 | 2022-08-04 | 0.582 | 39,164 | +0 | 0.01% | 22,800 |
| 2022-08-05 | 2022-08-03 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-04 | 2022-08-02 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-08-03 | 2022-08-01 | 0.623 | 39,164 | +0 | 0.01% | 24,400 |
| 2022-08-02 | 2022-07-29 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2022-08-01 | 2022-07-28 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-29 | 2022-07-27 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-28 | 2022-07-26 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-27 | 2022-07-25 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-07-26 | 2022-07-22 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-07-25 | 2022-07-21 | 0.552 | 39,164 | +0 | 0.01% | 21,600 |
| 2022-07-22 | 2022-07-20 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-07-21 | 2022-07-19 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-20 | 2022-07-18 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-07-19 | 2022-07-15 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-07-18 | 2022-07-14 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-07-15 | 2022-07-13 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-07-14 | 2022-07-12 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-07-13 | 2022-07-11 | 0.572 | 39,164 | +0 | 0.01% | 22,400 |
| 2022-07-12 | 2022-07-08 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-11 | 2022-07-07 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-08 | 2022-07-06 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-07-07 | 2022-07-05 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-07-06 | 2022-07-04 | 0.592 | 39,164 | +0 | 0.01% | 23,200 |
| 2022-07-05 | 2022-06-30 | 0.633 | 39,164 | +0 | 0.01% | 24,800 |
| 2022-07-04 | 2022-06-29 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-06-30 | 2022-06-28 | 0.603 | 39,164 | +0 | 0.01% | 23,600 |
| 2022-06-29 | 2022-06-27 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-06-28 | 2022-06-24 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-06-27 | 2022-06-23 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-06-24 | 2022-06-22 | 0.613 | 39,164 | +0 | 0.01% | 24,000 |
| 2022-06-23 | 2022-06-21 | 0.643 | 39,164 | +0 | 0.01% | 25,200 |
| 2022-06-22 | 2022-06-20 | 0.716 | 39,164 | +0 | 0.01% | 28,055 |
| 2022-06-21 | 2022-06-17 | 0.683 | 39,164 | +3,427 | 0.01% | 26,740 |
| 2022-06-20 | 2022-06-16 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-06-17 | 2022-06-15 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-06-16 | 2022-06-14 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-06-15 | 2022-06-13 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-06-14 | 2022-06-10 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-06-13 | 2022-06-09 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-06-10 | 2022-06-08 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-06-09 | 2022-06-07 | 0.739 | 35,737 | +0 | 0.01% | 26,400 |
| 2022-06-08 | 2022-06-06 | 0.739 | 35,737 | +0 | 0.01% | 26,400 |
| 2022-06-07 | 2022-06-02 | 0.739 | 35,737 | +0 | 0.01% | 26,400 |
| 2022-06-06 | 2022-06-01 | 0.739 | 35,737 | +0 | 0.01% | 26,400 |
| 2022-06-02 | 2022-05-31 | 0.750 | 35,737 | +0 | 0.01% | 26,800 |
| 2022-06-01 | 2022-05-30 | 0.750 | 35,737 | +0 | 0.01% | 26,800 |
| 2022-05-31 | 2022-05-27 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-05-30 | 2022-05-26 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-05-27 | 2022-05-25 | 0.694 | 35,737 | +0 | 0.01% | 24,800 |
| 2022-05-26 | 2022-05-24 | 0.694 | 35,737 | +0 | 0.01% | 24,800 |
| 2022-05-25 | 2022-05-23 | 0.683 | 35,737 | +0 | 0.01% | 24,400 |
| 2022-05-24 | 2022-05-20 | 0.694 | 35,737 | +0 | 0.01% | 24,800 |
| 2022-05-23 | 2022-05-19 | 0.660 | 35,737 | +0 | 0.01% | 23,600 |
| 2022-05-20 | 2022-05-18 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-05-19 | 2022-05-17 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-05-18 | 2022-05-16 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-05-17 | 2022-05-13 | 0.694 | 35,737 | +0 | 0.01% | 24,800 |
| 2022-05-16 | 2022-05-12 | 0.672 | 35,737 | +0 | 0.01% | 24,000 |
| 2022-05-13 | 2022-05-11 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-05-12 | 2022-05-10 | 0.683 | 35,737 | +0 | 0.01% | 24,400 |
| 2022-05-11 | 2022-05-06 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-05-10 | 2022-05-05 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-05-06 | 2022-05-04 | 0.705 | 35,737 | +0 | 0.01% | 25,200 |
| 2022-05-05 | 2022-05-03 | 0.728 | 35,737 | +0 | 0.01% | 26,000 |
| 2022-05-04 | 2022-04-29 | 0.728 | 35,737 | +0 | 0.01% | 26,000 |
| 2022-05-03 | 2022-04-28 | 0.728 | 35,737 | +0 | 0.01% | 26,000 |
| 2022-04-29 | 2022-04-27 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-04-28 | 2022-04-26 | 0.694 | 35,737 | +0 | 0.01% | 24,800 |
| 2022-04-27 | 2022-04-25 | 0.716 | 35,737 | +0 | 0.01% | 25,600 |
| 2022-04-26 | 2022-04-22 | 0.750 | 35,737 | +0 | 0.01% | 26,800 |
| 2022-04-25 | 2022-04-21 | 0.750 | 35,737 | +0 | 0.01% | 26,800 |
| 2022-04-22 | 2022-04-20 | 0.761 | 35,737 | +0 | 0.01% | 27,200 |
| 2022-04-21 | 2022-04-19 | 0.761 | 35,737 | +0 | 0.01% | 27,200 |
| 2022-04-20 | 2022-04-14 | 0.761 | 35,737 | +0 | 0.01% | 27,200 |
| 2022-04-19 | 2022-04-13 | 0.761 | 35,737 | +0 | 0.01% | 27,200 |
| 2022-04-14 | 2022-04-12 | 0.761 | 35,737 | +0 | 0.01% | 27,200 |
| 2022-04-13 | 2022-04-11 | 0.739 | 35,737 | +0 | 0.01% | 26,400 |
| 2022-04-12 | 2022-04-08 | 0.783 | 35,737 | +0 | 0.01% | 28,000 |
| 2022-04-11 | 2022-04-07 | 0.783 | 35,737 | +0 | 0.01% | 28,000 |
| 2022-04-08 | 2022-04-06 | 0.761 | 35,737 | +0 | 0.01% | 27,200 |
| 2022-04-07 | 2022-04-04 | 0.783 | 35,737 | +0 | 0.01% | 28,000 |
| 2022-04-06 | 2022-04-01 | 0.795 | 35,737 | +0 | 0.01% | 28,400 |
| 2022-04-04 | 2022-03-31 | 0.772 | 35,737 | +0 | 0.01% | 27,600 |
| 2022-04-01 | 2022-03-30 | 0.884 | 35,737 | +0 | 0.01% | 31,600 |
| 2022-03-31 | 2022-03-29 | 0.895 | 35,737 | +0 | 0.01% | 32,000 |
| 2022-03-30 | 2022-03-28 | 0.862 | 35,737 | +0 | 0.01% | 30,800 |
| 2022-03-29 | 2022-03-25 | 0.873 | 35,737 | +0 | 0.01% | 31,200 |
| 2022-03-28 | 2022-03-24 | 0.851 | 35,737 | +0 | 0.01% | 30,400 |
| 2022-03-25 | 2022-03-23 | 0.862 | 35,737 | +0 | 0.01% | 30,800 |
| 2022-03-24 | 2022-03-22 | 0.839 | 35,737 | +0 | 0.01% | 30,000 |
| 2022-03-23 | 2022-03-21 | 0.851 | 35,737 | +0 | 0.01% | 30,400 |
| 2022-03-22 | 2022-03-18 | 0.851 | 35,737 | +0 | 0.01% | 30,400 |
| 2022-03-21 | 2022-03-17 | 0.828 | 35,737 | +0 | 0.01% | 29,600 |
| 2022-03-18 | 2022-03-16 | 0.817 | 35,737 | +17,868 | 0.01% | 29,200 |
| 2021-06-08 | 2021-06-04 | 1.291 | 17,869 | +1,752 | 0.00% | 23,061 |
| 2020-06-08 | 2020-06-04 | 0.922 | 16,117 | +934 | 0.00% | 14,862 |
| 2019-06-12 | 2019-06-10 | 0.903 | 15,183 | +794 | 0.00% | 13,717 |
| 2018-06-12 | 2018-06-08 | 1.294 | 14,389 | +474 | 0.00% | 18,613 |
| 2017-06-06 | 2017-06-02 | 1.797 | 13,915 | +339 | 0.00% | 25,010 |
| 2016-06-06 | 2016-06-02 | 1.769 | 13,576 | +346 | 0.00% | 24,011 |
| 2015-06-11 | 2015-06-09 | 3.462 | 13,230 | -10,585 | 0.00% | 45,798 |
| 2015-06-09 | 2015-06-05 | 4.051 | 23,815 | +3,969 | 0.01% | 96,480 |
| 2015-06-03 | 2015-06-01 | 4.988 | 19,846 | -3,969 | 0.01% | 99,001 |
| 2015-06-02 | 2015-05-29 | 4.686 | 23,815 | -30,430 | 0.01% | 111,601 |
| 2015-06-01 | 2015-05-28 | 3.961 | 54,245 | +23,815 | 0.02% | 214,840 |
| 2015-05-29 | 2015-05-27 | 4.323 | 30,430 | +9,261 | 0.01% | 131,559 |
| 2015-05-28 | 2015-05-26 | 4.142 | 21,169 | -153,473 | 0.01% | 87,681 |
| 2015-05-19 | 2015-05-15 | 2.615 | 174,642 | -10,585 | 0.06% | 456,719 |
| 2015-05-18 | 2015-05-14 | 2.706 | 185,227 | +23,815 | 0.07% | 501,200 |
| 2015-03-12 | 2015-03-10 | 1.391 | 161,412 | -5,292 | 0.06% | 224,480 |
| 2014-06-06 | 2014-06-04 | 1.152 | 166,704 | +438 | 0.06% | 192,025 |
| 2014-03-21 | 2014-03-19 | 1.410 | 166,266 | -3,958 | 0.06% | 234,361 |
| 2014-01-16 | 2014-01-14 | 1.258 | 170,224 | -65,979 | 0.06% | 214,140 |
| 2014-01-15 | 2014-01-13 | 1.258 | 236,203 | -65,978 | 0.09% | 297,141 |
| 2013-12-18 | 2013-12-16 | 1.334 | 302,181 | -65,978 | 0.11% | 403,040 |
| 2013-12-17 | 2013-12-13 | 1.364 | 368,159 | +32,989 | 0.13% | 502,200 |
| 2013-12-16 | 2013-12-12 | 1.334 | 335,170 | -19,794 | 0.12% | 447,040 |
| 2013-12-13 | 2013-12-11 | 1.410 | 354,964 | +32,990 | 0.13% | 500,340 |
| 2013-12-12 | 2013-12-10 | 1.470 | 321,974 | +19,793 | 0.12% | 473,359 |
| 2013-12-11 | 2013-12-09 | 1.470 | 302,181 | -32,989 | 0.11% | 444,260 |
| 2013-12-10 | 2013-12-06 | 1.607 | 335,170 | +164,946 | 0.12% | 538,480 |
| 2013-11-22 | 2013-11-20 | 1.106 | 170,224 | -71,257 | 0.06% | 188,340 |
| 2013-11-21 | 2013-11-19 | 1.122 | 241,481 | +10,557 | 0.09% | 270,840 |
| 2013-11-20 | 2013-11-18 | 1.091 | 230,924 | +60,700 | 0.08% | 252,000 |
| 2013-09-19 | 2013-09-17 | 1.015 | 170,224 | -40,907 | 0.06% | 172,860 |
| 2013-09-09 | 2013-09-05 | 1.085 | 211,131 | +1,810 | 0.08% | 229,164 |
| 2013-06-04 | 2013-05-31 | 1.094 | 209,321 | +4,550 | 0.08% | 228,978 |
| 2012-11-06 | 2012-11-02 | 1.125 | 204,771 | -6,399 | 0.08% | 230,400 |
| 2012-11-02 | 2012-10-31 | 1.188 | 211,170 | +6,399 | 0.08% | 250,800 |
| 2012-10-22 | 2012-10-18 | 0.985 | 204,771 | -38,394 | 0.08% | 201,600 |
| 2012-10-16 | 2012-10-12 | 0.938 | 243,165 | +19,197 | 0.09% | 228,000 |
| 2012-10-15 | 2012-10-11 | 0.938 | 223,968 | +19,197 | 0.08% | 210,000 |
| 2012-08-07 | 2012-08-03 | 1.000 | 204,771 | +24,317 | 0.08% | 204,800 |
| 2012-06-05 | 2012-06-01 | 1.104 | 180,454 | +6,835 | 0.07% | 199,309 |
| 2012-06-01 | 2012-05-30 | 1.104 | 173,619 | -18,470 | 0.07% | 191,760 |
| 2012-05-31 | 2012-05-29 | 1.169 | 192,089 | +18,470 | 0.08% | 224,640 |
| 2012-03-14 | 2012-03-12 | 1.624 | 173,619 | -34,477 | 0.07% | 282,000 |
| 2012-03-13 | 2012-03-09 | 1.640 | 208,096 | +34,477 | 0.08% | 341,380 |
| 2012-02-13 | 2012-02-09 | 1.592 | 173,619 | -33,246 | 0.07% | 276,360 |
| 2012-02-10 | 2012-02-08 | 1.576 | 206,865 | +33,246 | 0.08% | 325,920 |
| 2012-01-26 | 2012-01-19 | 1.381 | 173,619 | +14,776 | 0.07% | 239,700 |
| 2011-09-05 | 2011-09-01 | 2.065 | 158,843 | +3,906 | 0.06% | 327,986 |
| 2011-08-01 | 2011-07-28 | 2.131 | 154,937 | -8,407 | 0.06% | 330,241 |
| 2011-07-26 | 2011-07-22 | 2.165 | 163,344 | +8,407 | 0.07% | 353,600 |
| 2011-05-30 | 2011-05-26 | 2.266 | 154,937 | +3,522 | 0.06% | 351,121 |
| 2010-12-20 | 2010-12-16 | 2.232 | 151,415 | -58,689 | 0.06% | 337,979 |
| 2010-12-10 | 2010-12-08 | 2.573 | 210,104 | -5,868 | 0.09% | 540,581 |
| 2010-11-04 | 2010-11-02 | 2.164 | 215,972 | -35,213 | 0.09% | 467,359 |
| 2010-11-03 | 2010-11-01 | 2.147 | 251,185 | +17,606 | 0.10% | 539,279 |
| 2010-10-29 | 2010-10-27 | 2.147 | 233,579 | +17,607 | 0.10% | 501,480 |
| 2010-10-27 | 2010-10-25 | 2.198 | 215,972 | +58,688 | 0.09% | 474,719 |
| 2010-10-14 | 2010-10-12 | 2.471 | 157,284 | -71,600 | 0.06% | 388,599 |
| 2010-10-13 | 2010-10-11 | 2.147 | 228,884 | -8,216 | 0.09% | 491,400 |
| 2010-09-17 | 2010-09-15 | 2.130 | 237,100 | -11,738 | 0.10% | 505,000 |
| 2010-08-10 | 2010-08-06 | 2.062 | 248,838 | +85,685 | 0.10% | 513,040 |
| 2010-07-16 | 2010-07-14 | 1.960 | 163,153 | -1,174 | 0.07% | 319,700 |
| 2010-06-25 | 2010-06-23 | 1.994 | 164,327 | +5,869 | 0.07% | 327,600 |
| 2010-05-25 | 2010-05-20 | 1.955 | 158,458 | +11,738 | 0.07% | 309,760 |
| 2010-05-24 | 2010-05-19 | 2.111 | 146,720 | +2,207 | 0.06% | 309,658 |
| 2010-05-20 | 2010-05-18 | 2.197 | 144,513 | -23,122 | 0.06% | 317,500 |
| 2010-05-18 | 2010-05-14 | 2.232 | 167,635 | +2,312 | 0.07% | 374,100 |
| 2010-04-28 | 2010-04-26 | 2.647 | 165,323 | +5,781 | 0.07% | 437,580 |
| 2010-04-21 | 2010-04-19 | 2.664 | 159,542 | -71,679 | 0.07% | 425,039 |
| 2010-04-16 | 2010-04-14 | 2.803 | 231,221 | -60,117 | 0.10% | 648,000 |
| 2010-04-13 | 2010-04-09 | 2.768 | 291,338 | +8,092 | 0.12% | 806,399 |
| 2010-03-08 | 2010-03-04 | 2.803 | 283,246 | +60,118 | 0.12% | 793,801 |
| 2010-01-14 | 2010-01-12 | 3.304 | 223,128 | -11,561 | 0.09% | 737,259 |
| 2010-01-12 | 2010-01-08 | 3.200 | 234,689 | -69,367 | 0.10% | 751,099 |
| 2010-01-08 | 2010-01-06 | 3.097 | 304,056 | +52,025 | 0.13% | 941,541 |
| 2010-01-04 | 2009-12-29 | 2.872 | 252,031 | +23,122 | 0.11% | 723,761 |
| 2009-12-11 | 2009-12-09 | 3.097 | 228,909 | +17,342 | 0.10% | 708,841 |
| 2009-12-09 | 2009-12-07 | 3.149 | 211,567 | +11,561 | 0.09% | 666,120 |
| 2009-12-08 | 2009-12-04 | 3.149 | 200,006 | -11,561 | 0.08% | 629,720 |
| 2009-12-04 | 2009-12-02 | 3.149 | 211,567 | -28,903 | 0.09% | 666,120 |
| 2009-12-03 | 2009-12-01 | 3.062 | 240,470 | +15,030 | 0.10% | 736,321 |
| 2009-12-02 | 2009-11-30 | 3.079 | 225,440 | +28,902 | 0.09% | 694,199 |
| 2009-11-30 | 2009-11-26 | 3.079 | 196,538 | +11,561 | 0.08% | 605,201 |
| 2009-11-26 | 2009-11-24 | 3.131 | 184,977 | +34,683 | 0.08% | 579,201 |
| 2009-11-18 | 2009-11-16 | 3.270 | 150,294 | -17,341 | 0.06% | 491,401 |
| 2009-11-16 | 2009-11-12 | 3.114 | 167,635 | -11,561 | 0.07% | 521,999 |
| 2009-11-13 | 2009-11-11 | 3.097 | 179,196 | +23,122 | 0.07% | 554,899 |
| 2009-11-12 | 2009-11-10 | 3.114 | 156,074 | -11,561 | 0.07% | 486,000 |
| 2009-11-10 | 2009-11-06 | 3.114 | 167,635 | +17,341 | 0.07% | 521,999 |
| 2009-11-03 | 2009-10-30 | 3.512 | 150,294 | -5,780 | 0.06% | 527,801 |
| 2009-10-15 | 2009-10-13 | 3.685 | 156,074 | -21,966 | 0.07% | 575,100 |
| 2009-10-12 | 2009-10-08 | 3.356 | 178,040 | -17,342 | 0.07% | 597,520 |
| 2009-10-09 | 2009-10-07 | 3.339 | 195,382 | +17,342 | 0.08% | 652,341 |
| 2009-10-05 | 2009-09-30 | 3.287 | 178,040 | +2,312 | 0.07% | 585,200 |
| 2009-09-29 | 2009-09-25 | 3.650 | 175,728 | +45,088 | 0.07% | 641,440 |
| 2009-09-23 | 2009-09-21 | 3.840 | 130,640 | -5,780 | 0.05% | 501,721 |
| 2009-09-18 | 2009-09-16 | 3.771 | 136,420 | +3,468 | 0.06% | 514,479 |
| 2009-09-14 | 2009-09-10 | 3.858 | 132,952 | +57,805 | 0.06% | 512,900 |
| 2009-09-11 | 2009-09-09 | 3.875 | 75,147 | +1,156 | 0.03% | 291,201 |
| 2009-09-10 | 2009-09-08 | 3.927 | 73,991 | -11,561 | 0.03% | 290,561 |
| 2009-09-09 | 2009-09-07 | 3.823 | 85,552 | +11,561 | 0.04% | 327,081 |
| 2009-09-01 | 2009-08-28 | 3.771 | 73,991 | +28,903 | 0.03% | 279,041 |
| 2009-08-28 | 2009-08-26 | 4.013 | 45,088 | -28,903 | 0.02% | 180,960 |
| 2009-08-25 | 2009-08-21 | 3.789 | 73,991 | +34,683 | 0.03% | 280,321 |
| 2009-08-19 | 2009-08-17 | 4.359 | 39,308 | +23,123 | 0.02% | 171,362 |
| 2009-08-07 | 2009-08-05 | 4.809 | 16,185 | -5,781 | 0.01% | 77,838 |
| 2009-08-05 | 2009-08-03 | 5.034 | 21,966 | +5,781 | 0.01% | 110,580 |
| 2009-08-04 | 2009-07-31 | 5.000 | 16,185 | +1,156 | 0.01% | 80,918 |
| 2009-08-03 | 2009-07-30 | 5.000 | 15,029 | +3,468 | 0.01% | 75,138 |
| 2009-07-30 | 2009-07-28 | 5.207 | 11,561 | -24,278 | 0.00% | 60,200 |
| 2009-07-29 | 2009-07-27 | 5.207 | 35,839 | +12,717 | 0.02% | 186,619 |
| 2009-07-28 | 2009-07-24 | 5.086 | 23,122 | -35,839 | 0.01% | 117,600 |
| 2009-07-27 | 2009-07-23 | 4.671 | 58,961 | -11,561 | 0.03% | 275,398 |
| 2009-07-24 | 2009-07-22 | 4.619 | 70,522 | +17,341 | 0.03% | 325,738 |
| 2009-07-23 | 2009-07-21 | 4.723 | 53,181 | -8,093 | 0.02% | 251,161 |
| 2009-07-21 | 2009-07-17 | 4.584 | 61,274 | -11,561 | 0.03% | 280,902 |
| 2009-07-20 | 2009-07-16 | 4.463 | 72,835 | +15,030 | 0.03% | 325,082 |
| 2009-07-17 | 2009-07-15 | 4.411 | 57,805 | +5,780 | 0.02% | 254,999 |
| 2009-07-16 | 2009-07-14 | 4.446 | 52,025 | +5,781 | 0.02% | 231,301 |
| 2009-07-15 | 2009-07-13 | 4.446 | 46,244 | +11,561 | 0.02% | 205,599 |
| 2009-07-14 | 2009-07-10 | 4.688 | 34,683 | 0.01% | 162,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy