History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 -4,000
2025-07-15 2025-07-11 1.550 4,000 -2,000 0.00% 6,200
2025-07-14 2025-07-10 1.400 6,000 +6,000 0.00% 8,400
2024-10-09 2024-10-07 0.363 0 -9,791
2024-10-08 2024-10-04 0.332 9,791 -19,582 0.00% 3,250
2024-10-07 2024-10-03 0.327 29,373 +9,791 0.01% 9,600
2024-10-04 2024-10-02 0.342 19,582 -9,791 0.00% 6,700
2024-10-03 2024-09-30 0.306 29,373 +9,791 0.01% 9,000
2024-09-11 2024-09-09 0.301 19,582 +9,791 0.00% 5,900
2024-09-10 2024-09-05 0.317 9,791 +9,791 0.00% 3,100
2024-09-03 2024-08-30 0.357 0 -11,749
2024-07-10 2024-07-08 0.352 11,749 +11,749 0.00% 4,140
2023-09-11 2023-09-06 0.409 0 -19,582
2023-09-07 2023-09-05 0.393 19,582 +19,582 0.00% 7,700
2023-04-21 2023-04-19 0.541 0 -19,582
2023-04-20 2023-04-18 0.541 19,582 +19,582 0.00% 10,600
2023-04-18 2023-04-14 0.582 0 -1,958
2023-04-14 2023-04-12 0.572 1,958 -3,917 0.00% 1,120
2023-04-12 2023-04-06 0.562 5,875 -21,540 0.00% 3,300
2023-04-11 2023-04-04 0.582 27,415 -88,119 0.01% 15,960
2023-04-06 2023-04-03 0.562 115,534 +88,119 0.03% 64,900
2023-03-22 2023-03-20 0.633 27,415 +27,415 0.01% 17,360
2023-02-28 2023-02-24 0.674 0 -1,958
2023-02-27 2023-02-23 0.623 1,958 -7,833 0.00% 1,220
2023-01-30 2023-01-26 0.695 9,791 -5,875 0.00% 6,800
2023-01-27 2023-01-20 0.674 15,666 -13,707 0.00% 10,560
2023-01-20 2023-01-18 0.684 29,373 -13,708 0.01% 20,100
2023-01-19 2023-01-17 0.674 43,081 +13,708 0.01% 29,040
2022-12-23 2022-12-21 0.572 29,373 +3,916 0.01% 16,800
2022-12-22 2022-12-20 0.613 25,457 -62,662 0.01% 15,600
2022-11-17 2022-11-15 0.506 88,119 +50,913 0.02% 44,550
2022-07-25 2022-07-21 0.552 37,206 +3,916 0.01% 20,520
2022-06-21 2022-06-17 0.683 33,290 +2,913 0.01% 22,729
2022-04-04 2022-03-31 0.772 30,377 +30,377 0.01% 23,460
2021-11-09 2021-11-05 0.806 0 -8,934
2021-10-19 2021-10-15 0.929 8,934 -46,459 0.00% 8,300
2021-10-18 2021-10-12 0.918 55,393 -12,508 0.01% 50,840
2021-10-15 2021-10-11 0.907 67,901 +16,082 0.02% 61,560
2021-10-12 2021-10-08 1.007 51,819 -194,768 0.01% 52,200
2021-10-08 2021-10-06 1.097 246,587 +21,442 0.06% 270,479
2021-08-03 2021-07-30 0.996 225,145 +16,082 0.05% 224,280
2021-07-28 2021-07-26 0.996 209,063 +1,787 0.05% 208,260
2021-07-22 2021-07-20 1.030 207,276 -12,508 0.05% 213,440
2021-07-20 2021-07-16 1.030 219,784 -41,098 0.05% 226,320
2021-07-19 2021-07-15 1.019 260,882 +17,868 0.06% 265,720
2021-07-16 2021-07-14 1.041 243,014 +12,508 0.06% 252,960
2021-06-21 2021-06-17 1.041 230,506 -23,229 0.06% 239,940
2021-06-10 2021-06-08 1.052 253,735 -82,196 0.06% 266,960
2021-06-09 2021-06-07 1.266 335,931 +85,770 0.08% 425,207
2021-06-08 2021-06-04 1.291 250,161 +24,525 0.06% 322,852
2021-06-07 2021-06-03 1.315 225,636 +17,729 0.06% 296,801
2021-06-01 2021-05-28 1.303 207,907 +3,223 0.06% 270,900
2021-05-07 2021-05-05 1.241 204,684 -12,893 0.06% 254,000
2021-04-22 2021-04-20 1.216 217,577 -48,351 0.06% 264,600
2021-04-12 2021-04-08 1.142 265,928 +51,574 0.07% 303,600
2021-04-09 2021-04-07 1.266 214,354 +35,457 0.06% 271,320
2021-04-07 2021-03-31 1.166 178,897 -43,515 0.05% 208,680
2021-03-31 2021-03-29 0.844 222,412 -17,729 0.06% 187,680
2021-03-08 2021-03-04 0.819 240,141 +14,505 0.06% 196,680
2021-02-23 2021-02-19 0.844 225,636 +161,169 0.06% 190,400
2020-09-03 2020-09-01 0.819 64,467 -1,612 0.02% 52,800
2020-08-05 2020-08-03 0.856 66,079 +17,729 0.02% 56,580
2020-06-08 2020-06-04 0.922 48,350 +2,802 0.01% 44,584
2020-01-09 2020-01-07 0.856 45,548 -1,518 0.01% 39,000
2020-01-08 2020-01-06 0.804 47,066 +1,518 0.01% 37,820
2019-08-23 2019-08-21 1.093 45,548 -4,554 0.01% 49,800
2019-06-12 2019-06-10 0.903 50,102 +2,617 0.01% 45,264
2019-02-13 2019-02-11 1.001 47,485 -1,439 0.01% 47,520
2019-02-08 2019-01-31 0.973 48,924 -8,634 0.01% 47,600
2019-01-08 2019-01-04 0.806 57,558 +4,317 0.02% 46,400
2018-09-06 2018-09-04 1.098 53,241 -1,439 0.02% 58,460
2018-07-13 2018-07-11 1.251 54,680 -25,901 0.02% 68,400
2018-06-12 2018-06-08 1.294 80,581 +2,657 0.02% 104,237
2018-06-08 2018-06-06 1.279 77,924 -27,830 0.02% 99,680
2018-05-11 2018-05-09 1.308 105,754 -20,873 0.03% 138,320
2018-02-27 2018-02-23 1.322 126,627 -20,872 0.04% 167,440
2018-02-26 2018-02-22 1.294 147,499 +33,396 0.05% 190,800
2018-02-23 2018-02-21 1.351 114,103 -47,311 0.04% 154,160
2018-02-22 2018-02-20 1.294 161,414 +6,957 0.05% 208,800
2018-02-21 2018-02-15 1.337 154,457 -50,094 0.05% 206,460
2018-02-20 2018-02-13 1.337 204,551 +148,891 0.06% 273,420
2017-12-18 2017-12-14 1.380 55,660 -4,175 0.02% 76,800
2017-12-15 2017-12-13 1.351 59,835 +9,741 0.02% 80,841
2017-11-08 2017-11-06 1.538 50,094 +27,830 0.02% 77,040
2017-11-07 2017-11-03 1.495 22,264 +13,915 0.01% 33,280
2017-10-31 2017-10-27 1.610 8,349 -2,783 0.00% 13,440
2017-06-06 2017-06-02 1.797 11,132 -1,086 0.00% 20,008
2017-06-01 2017-05-29 1.738 12,218 +2,715 0.00% 21,240
2017-05-16 2017-05-12 1.738 9,503 +5,430 0.00% 16,520
2017-04-05 2017-03-31 1.812 4,073 +2,715 0.00% 7,381
2017-03-10 2017-03-08 1.900 1,358 -8,145 0.00% 2,581
2017-02-20 2017-02-16 2.107 9,503 -28,509 0.00% 20,020
2017-02-16 2017-02-14 1.753 38,012 -1,357 0.01% 66,640
2017-02-15 2017-02-13 1.768 39,369 -5,431 0.01% 69,599
2017-01-26 2017-01-24 1.797 44,800 +9,503 0.01% 80,521
2017-01-24 2017-01-20 1.709 35,297 -1,357 0.01% 60,321
2017-01-17 2017-01-13 1.768 36,654 +14,933 0.01% 64,800
2017-01-13 2017-01-11 1.753 21,721 -32,582 0.01% 38,080
2017-01-06 2017-01-04 1.812 54,303 -2,715 0.02% 98,401
2017-01-05 2017-01-03 1.783 57,018 -1,357 0.02% 101,641
2017-01-04 2016-12-30 1.812 58,375 -23,079 0.02% 105,780
2016-12-30 2016-12-28 1.783 81,454 +74,666 0.03% 145,200
2016-11-14 2016-11-10 2.033 6,788 -6,788 0.00% 13,800
2016-10-25 2016-10-20 2.269 13,576 -1,357 0.00% 30,801
2016-10-24 2016-10-19 2.239 14,933 -5,430 0.00% 33,440
2016-10-20 2016-10-18 2.048 20,363 -32,582 0.01% 41,699
2016-10-18 2016-10-14 1.812 52,945 +1,358 0.02% 95,940
2016-10-14 2016-10-12 1.694 51,587 +6,787 0.02% 87,399
2016-10-13 2016-10-11 1.679 44,800 -4,072 0.01% 75,241
2016-09-06 2016-09-02 1.665 48,872 -1,358 0.02% 81,360
2016-08-29 2016-08-25 1.591 50,230 +10,861 0.02% 79,920
2016-08-26 2016-08-24 1.621 39,369 -1,358 0.01% 63,799
2016-08-04 2016-08-01 1.621 40,727 -2,715 0.01% 66,000
2016-07-25 2016-07-21 1.606 43,442 -2,715 0.01% 69,760
2016-07-22 2016-07-20 1.679 46,157 -6,788 0.01% 77,520
2016-06-27 2016-06-23 1.591 52,945 -2,715 0.02% 84,240
2016-06-22 2016-06-20 1.562 55,660 +13,576 0.02% 86,920
2016-06-06 2016-06-02 1.769 42,084 +1,069 0.01% 74,432
2016-05-20 2016-05-18 1.708 41,015 -6,615 0.01% 70,061
2016-05-09 2016-05-05 1.693 47,630 -1,323 0.02% 80,640
2016-03-04 2016-03-02 1.678 48,953 -22,492 0.02% 82,140
2016-02-29 2016-02-25 1.587 71,445 +7,939 0.02% 113,401
2016-02-01 2016-01-28 1.738 63,506 +34,399 0.02% 110,399
2016-01-29 2016-01-27 1.844 29,107 -3,969 0.01% 53,680
2016-01-18 2016-01-14 1.874 33,076 +6,615 0.01% 62,000
2016-01-13 2016-01-11 1.950 26,461 -3,969 0.01% 51,600
2016-01-12 2016-01-08 1.769 30,430 +1,323 0.01% 53,820
2016-01-05 2015-12-31 1.920 29,107 +1,323 0.01% 55,880
2015-12-04 2015-12-02 2.147 27,784 +1,323 0.01% 59,640
2015-12-02 2015-11-30 2.147 26,461 -2,646 0.01% 56,800
2015-12-01 2015-11-27 2.086 29,107 -1,323 0.01% 60,720
2015-11-19 2015-11-17 2.177 30,430 -1,323 0.01% 66,240
2015-11-12 2015-11-10 2.267 31,753 +3,969 0.01% 72,000
2015-10-30 2015-10-28 2.071 27,784 -1,323 0.01% 57,540
2015-10-12 2015-10-08 1.965 29,107 -2,646 0.01% 57,200
2015-09-25 2015-09-23 1.935 31,753 +3,969 0.01% 61,440
2015-09-10 2015-09-08 1.693 27,784 -6,615 0.01% 47,040
2015-08-10 2015-08-06 2.011 34,399 +5,292 0.01% 69,159
2015-08-05 2015-08-03 2.041 29,107 -1,323 0.01% 59,400
2015-07-20 2015-07-16 2.615 30,430 -1,323 0.01% 79,580
2015-07-16 2015-07-14 2.676 31,753 +13,230 0.01% 84,960
2015-07-15 2015-07-13 2.797 18,523 -1,323 0.01% 51,801
2015-07-14 2015-07-10 2.373 19,846 +13,231 0.01% 47,101
2015-07-10 2015-07-08 1.527 6,615 +2,646 0.00% 10,100
2015-07-08 2015-07-06 2.177 3,969 +2,646 0.00% 8,640
2015-07-06 2015-07-02 3.401 1,323 +1,323 0.00% 4,500
2015-07-03 2015-06-30 3.961 0 -14,554
2015-07-02 2015-06-29 3.144 14,554 +1,324 0.01% 45,761
2015-06-29 2015-06-25 3.704 13,230 -3,970 0.00% 48,998
2015-06-26 2015-06-24 3.704 17,200 -3,969 0.01% 63,701
2015-06-25 2015-06-23 3.719 21,169 +21,169 0.01% 78,721
2015-06-12 2015-06-10 4.006 0 -13,230
2015-06-11 2015-06-09 3.462 13,230 +13,230 0.00% 45,798
2015-06-09 2015-06-05 4.051 0 -1,323
2015-06-08 2015-06-04 4.248 1,323 +1,323 0.00% 5,620
2015-05-29 2015-05-27 4.323 0 -2,646
2015-05-28 2015-05-26 4.142 2,646 -3,969 0.00% 10,960
2015-05-11 2015-05-07 1.980 6,615 -6,615 0.00% 13,100
2015-05-08 2015-05-06 2.041 13,230 -13,231 0.00% 26,999
2015-04-27 2015-04-23 2.086 26,461 -52,922 0.01% 55,200
2015-04-16 2015-04-14 2.011 79,383 -37,045 0.03% 159,600
2015-03-17 2015-03-13 1.421 116,428 -2,646 0.04% 165,440
2015-03-11 2015-03-09 1.436 119,074 -529,220 0.04% 170,999
2015-03-03 2015-02-27 1.209 648,294 +529,220 0.24% 784,000
2014-11-05 2014-11-03 1.360 119,074 -19,846 0.04% 161,999
2014-10-21 2014-10-17 1.285 138,920 +13,230 0.05% 178,500
2014-10-06 2014-09-30 1.345 125,690 +5,293 0.05% 169,100
2014-06-06 2014-06-04 1.152 120,397 +316 0.04% 138,684
2014-05-12 2014-05-08 1.152 120,081 -2,639 0.04% 138,320
2014-05-09 2014-05-07 1.137 122,720 +3,959 0.04% 139,500
2014-04-11 2014-04-09 1.334 118,761 -3,959 0.04% 158,400
2014-04-09 2014-04-07 1.319 122,720 +3,959 0.04% 161,820
2014-03-24 2014-03-20 1.364 118,761 -197,935 0.04% 162,000
2014-01-20 2014-01-16 1.394 316,696 -2,639 0.12% 441,600
2014-01-17 2014-01-15 1.364 319,335 -21,113 0.12% 435,600
2014-01-16 2014-01-14 1.258 340,448 +197,935 0.12% 428,279
2014-01-15 2014-01-13 1.258 142,513 +5,278 0.05% 179,280
2014-01-10 2014-01-08 1.258 137,235 +13,196 0.05% 172,640
2014-01-09 2014-01-07 1.288 124,039 +5,278 0.05% 159,800
2013-12-16 2013-12-12 1.334 118,761 -6,598 0.04% 158,400
2013-12-11 2013-12-09 1.470 125,359 -6,598 0.05% 184,300
2013-11-11 2013-11-07 1.122 131,957 -13,195 0.05% 148,000
2013-10-17 2013-10-15 1.091 145,152 +13,195 0.05% 158,400
2013-09-09 2013-09-05 1.085 131,957 -5,410 0.05% 143,228
2013-09-06 2013-09-04 1.101 137,367 +6,541 0.05% 151,200
2013-08-22 2013-08-20 1.131 130,826 -19,624 0.05% 148,000
2013-07-18 2013-07-16 0.994 150,450 -10,466 0.06% 149,500
2013-07-17 2013-07-15 0.978 160,916 +30,090 0.06% 157,440
2013-07-15 2013-07-11 1.131 130,826 -23,548 0.05% 148,000
2013-06-27 2013-06-25 0.933 154,374 +6,541 0.06% 143,960
2013-06-25 2013-06-21 0.994 147,833 +3,925 0.05% 146,900
2013-06-06 2013-06-04 1.085 143,908 -6,542 0.05% 156,200
2013-06-04 2013-05-31 1.094 150,450 +3,271 0.06% 164,578
2013-06-03 2013-05-30 1.110 147,179 +12,798 0.06% 163,300
2013-05-28 2013-05-24 1.110 134,381 -6,399 0.05% 149,100
2013-05-24 2013-05-22 1.110 140,780 +12,798 0.05% 156,200
2013-05-20 2013-05-15 1.156 127,982 -14,078 0.05% 148,000
2013-05-15 2013-05-13 1.141 142,060 +14,078 0.05% 162,060
2013-04-26 2013-04-24 1.094 127,982 -6,399 0.05% 140,000
2013-04-25 2013-04-23 1.094 134,381 +6,399 0.05% 147,000
2013-04-18 2013-04-16 1.110 127,982 -6,399 0.05% 142,000
2013-04-16 2013-04-12 1.094 134,381 -12,798 0.05% 147,000
2013-04-15 2013-04-11 1.094 147,179 +19,197 0.06% 161,000
2013-03-04 2013-02-28 1.281 127,982 -14,078 0.05% 164,000
2013-03-01 2013-02-27 1.281 142,060 +14,078 0.05% 182,040
2013-02-20 2013-02-18 1.344 127,982 -16,637 0.05% 172,000
2013-02-15 2013-02-08 1.313 144,619 -1,280 0.05% 189,840
2013-01-22 2013-01-18 1.219 145,899 +5,119 0.05% 177,840
2013-01-17 2013-01-15 1.235 140,780 +12,798 0.05% 173,800
2012-12-20 2012-12-18 1.094 127,982 -1,279 0.05% 140,000
2012-11-19 2012-11-15 1.016 129,261 +1,279 0.05% 131,300
2012-10-22 2012-10-18 0.985 127,982 -1,279 0.05% 126,000
2012-09-28 2012-09-26 0.938 129,261 -14,078 0.05% 121,200
2012-09-26 2012-09-24 0.969 143,339 +15,357 0.05% 138,880
2012-09-25 2012-09-21 0.938 127,982 -19,197 0.05% 120,000
2012-09-24 2012-09-20 0.953 147,179 +19,197 0.06% 140,300
2012-06-05 2012-06-01 1.104 127,982 +4,848 0.05% 141,355
2012-04-03 2012-03-30 1.299 123,134 -11,082 0.05% 160,000
2012-03-30 2012-03-28 1.381 134,216 +11,082 0.05% 185,300
2012-03-23 2012-03-21 1.559 123,134 -3,694 0.05% 192,000
2012-03-22 2012-03-20 1.624 126,828 -2,463 0.05% 206,000
2012-03-09 2012-03-07 1.592 129,291 -2,462 0.05% 205,801
2012-02-14 2012-02-10 1.559 131,753 +61,567 0.05% 205,440
2011-12-05 2011-12-01 1.462 70,186 -30,784 0.03% 102,600
2011-12-02 2011-11-30 1.413 100,970 +30,784 0.04% 142,680
2011-09-05 2011-09-01 2.065 70,186 +1,726 0.03% 144,923
2011-08-03 2011-08-01 2.348 68,460 -9,609 0.03% 160,739
2011-07-25 2011-07-21 2.165 78,069 -10,809 0.03% 169,000
2011-07-22 2011-07-20 2.181 88,878 -2,403 0.04% 193,879
2011-07-21 2011-07-19 2.198 91,281 +9,609 0.04% 200,641
2011-07-13 2011-07-11 2.298 81,672 +3,603 0.03% 187,680
2011-07-12 2011-07-08 2.415 78,069 +9,609 0.03% 188,500
2011-05-30 2011-05-26 2.266 68,460 +1,556 0.03% 155,145
2011-05-05 2011-05-03 2.334 66,904 -22,302 0.03% 156,179
2011-05-04 2011-04-29 2.454 89,206 -5,869 0.04% 218,880
2011-05-03 2011-04-28 2.454 95,075 +3,521 0.04% 233,280
2011-04-29 2011-04-27 2.505 91,554 +17,607 0.04% 229,321
2011-04-28 2011-04-26 2.454 73,947 +7,043 0.03% 181,440
2011-04-18 2011-04-14 2.505 66,904 -5,869 0.03% 167,579
2011-04-07 2011-04-04 2.215 72,773 -2,348 0.03% 161,199
2011-04-04 2011-03-31 2.147 75,121 -85,685 0.03% 161,280
2011-04-01 2011-03-30 2.198 160,806 -2,347 0.07% 353,461
2011-03-31 2011-03-29 2.181 163,153 -24,649 0.07% 355,840
2011-03-30 2011-03-28 2.181 187,802 -26,997 0.08% 409,600
2011-03-29 2011-03-25 2.403 214,799 +58,689 0.09% 516,061
2011-03-28 2011-03-24 2.317 156,110 -42,256 0.06% 361,759
2011-03-17 2011-03-15 2.266 198,366 -22,301 0.08% 449,540
2011-03-16 2011-03-14 2.283 220,667 +11,737 0.09% 503,839
2011-03-15 2011-03-11 2.266 208,930 -63,383 0.09% 473,480
2011-03-14 2011-03-10 2.300 272,313 +1,174 0.11% 626,400
2011-03-11 2011-03-09 2.130 271,139 -1,174 0.11% 577,499
2011-03-07 2011-03-03 2.079 272,313 +2,348 0.11% 566,080
2011-02-28 2011-02-24 2.045 269,965 +2,347 0.11% 551,999
2011-02-23 2011-02-21 2.249 267,618 -2,347 0.11% 601,920
2011-02-22 2011-02-18 2.249 269,965 -4,696 0.11% 607,199
2011-02-21 2011-02-17 2.181 274,661 +5,869 0.11% 599,041
2011-02-18 2011-02-16 2.130 268,792 +1,174 0.11% 572,501
2011-02-14 2011-02-10 2.147 267,618 +1,174 0.11% 574,560
2011-02-11 2011-02-09 2.232 266,444 -21,128 0.11% 594,740
2011-02-09 2011-02-07 2.249 287,572 +14,085 0.12% 646,800
2011-02-08 2011-02-02 2.283 273,487 +35,213 0.11% 624,440
2011-01-25 2011-01-21 2.249 238,274 +7,043 0.10% 535,920
2011-01-21 2011-01-19 2.283 231,231 +10,564 0.09% 527,959
2011-01-20 2011-01-18 2.317 220,667 +12,911 0.09% 511,359
2011-01-17 2011-01-13 2.317 207,756 -1,174 0.09% 481,440
2011-01-14 2011-01-12 2.368 208,930 +4,695 0.09% 494,840
2011-01-13 2011-01-11 2.420 204,235 -1,174 0.08% 494,161
2011-01-12 2011-01-10 2.437 205,409 +5,869 0.08% 500,501
2011-01-11 2011-01-07 2.437 199,540 +3,522 0.08% 486,201
2011-01-07 2011-01-05 2.403 196,018 +34,039 0.08% 470,939
2011-01-06 2011-01-04 2.437 161,979 +25,822 0.07% 394,679
2011-01-05 2011-01-03 2.420 136,157 -43,429 0.06% 329,441
2011-01-04 2010-12-31 2.403 179,586 +38,734 0.07% 431,461
2010-12-20 2010-12-16 2.232 140,852 +3,522 0.06% 314,401
2010-12-17 2010-12-15 2.317 137,330 +8,216 0.06% 318,239
2010-12-16 2010-12-14 2.368 129,114 +8,216 0.05% 305,800
2010-12-14 2010-12-10 2.454 120,898 +3,522 0.05% 296,641
2010-12-13 2010-12-09 2.573 117,376 +8,216 0.05% 301,999
2010-12-10 2010-12-08 2.573 109,160 +36,387 0.04% 280,860
2010-10-14 2010-10-12 2.471 72,773 +23,475 0.03% 179,799
2010-10-13 2010-10-11 2.147 49,298 -11,738 0.02% 105,840
2010-10-11 2010-10-07 2.113 61,036 -11,737 0.03% 128,961
2010-09-30 2010-09-28 2.011 72,773 +2,347 0.03% 146,319
2010-09-17 2010-09-15 2.130 70,426 -11,737 0.03% 150,000
2010-08-16 2010-08-12 1.960 82,163 -9,391 0.03% 160,999
2010-08-09 2010-08-05 2.062 91,554 +11,738 0.04% 188,761
2010-07-30 2010-07-28 2.028 79,816 +11,738 0.03% 161,840
2010-07-07 2010-07-05 1.874 68,078 -12,912 0.03% 127,600
2010-06-30 2010-06-28 1.960 80,990 +12,912 0.03% 158,701
2010-06-29 2010-06-25 2.011 68,078 -17,607 0.03% 136,879
2010-06-28 2010-06-24 1.994 85,685 -14,085 0.04% 170,821
2010-06-25 2010-06-23 1.994 99,770 +23,475 0.04% 198,900
2010-06-24 2010-06-22 2.045 76,295 +8,217 0.03% 156,001
2010-05-24 2010-05-19 2.111 68,078 -3,600 0.03% 143,681
2010-05-13 2010-05-11 2.249 71,678 -2,313 0.03% 161,199
2010-05-12 2010-05-10 2.214 73,991 +6,937 0.03% 163,841
2010-05-10 2010-05-06 2.301 67,054 -1,156 0.03% 154,280
2010-05-03 2010-04-29 2.543 68,210 -5,781 0.03% 173,460
2010-04-27 2010-04-23 2.664 73,991 -1,156 0.03% 197,121
2010-04-26 2010-04-22 2.664 75,147 -1,156 0.03% 200,201
2010-04-23 2010-04-21 2.664 76,303 -9,249 0.03% 203,280
2010-04-22 2010-04-20 2.664 85,552 -23,122 0.04% 227,921
2010-04-21 2010-04-19 2.664 108,674 +34,683 0.05% 289,520
2010-04-14 2010-04-12 2.837 73,991 +11,561 0.03% 209,921
2010-03-31 2010-03-29 2.768 62,430 +23,122 0.03% 172,801
2010-03-23 2010-03-19 2.837 39,308 +5,781 0.02% 111,521
2010-03-16 2010-03-12 2.854 33,527 -13,873 0.01% 95,700
2010-03-15 2010-03-11 2.820 47,400 -6,937 0.02% 133,659
2010-03-12 2010-03-10 2.768 54,337 +6,937 0.02% 150,400
2010-03-08 2010-03-04 2.803 47,400 +13,873 0.02% 132,839
2010-03-02 2010-02-26 2.733 33,527 -5,781 0.01% 91,640
2010-02-18 2010-02-12 2.716 39,308 +5,781 0.02% 106,761
2010-01-14 2010-01-12 3.304 33,527 -12,717 0.01% 110,780
2010-01-13 2010-01-11 3.373 46,244 +12,717 0.02% 155,999
2010-01-11 2010-01-07 3.062 33,527 -5,781 0.01% 102,660
2010-01-05 2009-12-31 2.976 39,308 -11,561 0.02% 116,961
2010-01-04 2009-12-29 2.872 50,869 +11,561 0.02% 146,081
2009-12-14 2009-12-10 3.027 39,308 -25,434 0.02% 119,001
2009-12-11 2009-12-09 3.097 64,742 +25,434 0.03% 200,480
2009-12-04 2009-12-02 3.149 39,308 -5,780 0.02% 123,761
2009-11-18 2009-11-16 3.270 45,088 -11,561 0.02% 147,420
2009-11-16 2009-11-12 3.114 56,649 -8,093 0.02% 176,400
2009-11-11 2009-11-09 3.097 64,742 +11,561 0.03% 200,480
2009-11-10 2009-11-06 3.114 53,181 -1,156 0.02% 165,601
2009-10-20 2009-10-16 3.633 54,337 -11,561 0.02% 197,400
2009-10-19 2009-10-15 3.719 65,898 -5,780 0.03% 245,100
2009-10-16 2009-10-14 3.858 71,678 +9,248 0.03% 276,518
2009-10-15 2009-10-13 3.685 62,430 +11,561 0.03% 230,041
2009-10-14 2009-10-12 3.373 50,869 -17,341 0.02% 171,601
2009-10-13 2009-10-09 3.287 68,210 +11,561 0.03% 224,199
2009-10-07 2009-10-05 3.200 56,649 -6,937 0.02% 181,300
2009-09-25 2009-09-23 3.754 63,586 -18,497 0.03% 238,701
2009-09-24 2009-09-22 3.789 82,083 +5,780 0.03% 310,978
2009-09-23 2009-09-21 3.840 76,303 +5,781 0.03% 293,040
2009-09-11 2009-09-09 3.875 70,522 +11,561 0.03% 273,279
2009-09-10 2009-09-08 3.927 58,961 +6,936 0.02% 231,539
2009-09-02 2009-08-31 3.771 52,025 -3,468 0.02% 196,201
2009-09-01 2009-08-28 3.771 55,493 -17,342 0.02% 209,280
2009-08-31 2009-08-27 3.927 72,835 +5,781 0.03% 286,022
2009-08-27 2009-08-25 3.979 67,054 -5,781 0.03% 266,800
2009-08-26 2009-08-24 3.719 72,835 -5,780 0.03% 270,902
2009-08-25 2009-08-21 3.789 78,615 +15,029 0.03% 297,840
2009-08-21 2009-08-19 4.048 63,586 +17,342 0.03% 257,401
2009-08-20 2009-08-18 4.117 46,244 -6,937 0.02% 190,399
2009-08-19 2009-08-17 4.359 53,181 -2,312 0.02% 231,841
2009-08-17 2009-08-13 4.515 55,493 -3,468 0.02% 250,560
2009-08-13 2009-08-11 4.671 58,961 -2,313 0.02% 275,398
2009-08-11 2009-08-07 4.584 61,274 +4,625 0.03% 280,902
2009-08-07 2009-08-05 4.809 56,649 -5,781 0.02% 272,439
2009-08-04 2009-07-31 5.000 62,430 -10,405 0.03% 312,122
2009-08-03 2009-07-30 5.000 72,835 +17,342 0.03% 364,142
2009-07-30 2009-07-28 5.207 55,493 +1,156 0.02% 288,960
2009-07-29 2009-07-27 5.207 54,337 +11,561 0.02% 282,940
2009-07-28 2009-07-24 5.086 42,776 -16,185 0.02% 217,561
2009-07-27 2009-07-23 4.671 58,961 -17,342 0.03% 275,398
2009-07-24 2009-07-22 4.619 76,303 +27,747 0.03% 352,440
2009-07-23 2009-07-21 4.723 48,556 -40,464 0.02% 229,318
2009-07-22 2009-07-20 4.619 89,020 +27,746 0.04% 411,180
2009-07-21 2009-07-17 4.584 61,274 -2,312 0.03% 280,902
2009-07-20 2009-07-16 4.463 63,586 -8,092 0.03% 283,801
2009-07-17 2009-07-15 4.411 71,678 +11,561 0.03% 316,198
2009-07-16 2009-07-14 4.446 60,117 -4,625 0.03% 267,278
2009-07-15 2009-07-13 4.446 64,742 -4,624 0.03% 287,841
2009-07-14 2009-07-10 4.688 69,366 0.03% 325,199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top