History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 1,130,000 | +0 | 0.25% | 1,943,600 |
| 2025-10-13 | 2025-10-09 | 1.410 | 1,130,000 | +0 | 0.25% | 1,593,300 |
| 2025-10-10 | 2025-10-08 | 1.400 | 1,130,000 | +0 | 0.25% | 1,582,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 1,130,000 | +0 | 0.25% | 1,582,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 1,130,000 | +0 | 0.25% | 1,582,000 |
| 2025-10-06 | 2025-10-02 | 1.360 | 1,130,000 | +0 | 0.25% | 1,536,800 |
| 2025-10-03 | 2025-09-30 | 1.400 | 1,130,000 | -88,000 | 0.25% | 1,582,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 1,218,000 | +2,000 | 0.27% | 1,693,020 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,216,000 | -12,000 | 0.27% | 1,617,280 |
| 2025-09-19 | 2025-09-17 | 1.430 | 1,228,000 | -24,000 | 0.27% | 1,756,040 |
| 2025-09-17 | 2025-09-15 | 1.550 | 1,252,000 | +6,000 | 0.27% | 1,940,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 1,246,000 | -6,000 | 0.27% | 2,168,040 |
| 2025-09-01 | 2025-08-28 | 1.700 | 1,252,000 | +4,000 | 0.27% | 2,128,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 1,248,000 | +6,000 | 0.27% | 2,296,320 |
| 2025-08-25 | 2025-08-21 | 1.910 | 1,242,000 | -10,000 | 0.27% | 2,372,220 |
| 2025-08-14 | 2025-08-12 | 1.990 | 1,252,000 | -12,000 | 0.27% | 2,491,480 |
| 2025-08-05 | 2025-08-01 | 2.020 | 1,264,000 | -10,000 | 0.28% | 2,553,280 |
| 2025-08-04 | 2025-07-31 | 2.020 | 1,274,000 | +10,000 | 0.28% | 2,573,480 |
| 2025-07-31 | 2025-07-29 | 2.120 | 1,264,000 | -10,000 | 0.28% | 2,679,680 |
| 2025-07-30 | 2025-07-28 | 2.190 | 1,274,000 | -20,000 | 0.28% | 2,790,060 |
| 2025-07-29 | 2025-07-25 | 2.050 | 1,294,000 | -10,000 | 0.28% | 2,652,700 |
| 2025-07-28 | 2025-07-24 | 2.000 | 1,304,000 | -20,000 | 0.28% | 2,608,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 1,324,000 | -18,000 | 0.29% | 2,674,480 |
| 2025-07-24 | 2025-07-22 | 2.040 | 1,342,000 | -22,000 | 0.29% | 2,737,680 |
| 2025-07-23 | 2025-07-21 | 2.020 | 1,364,000 | -24,000 | 0.30% | 2,755,280 |
| 2025-07-22 | 2025-07-18 | 2.130 | 1,388,000 | -48,000 | 0.30% | 2,956,440 |
| 2025-07-21 | 2025-07-17 | 2.180 | 1,436,000 | -206,000 | 0.31% | 3,130,480 |
| 2025-07-18 | 2025-07-16 | 2.180 | 1,642,000 | -94,000 | 0.36% | 3,579,560 |
| 2025-07-17 | 2025-07-15 | 1.760 | 1,736,000 | -100,000 | 0.38% | 3,055,360 |
| 2025-07-16 | 2025-07-14 | 1.770 | 1,836,000 | -230,000 | 0.40% | 3,249,720 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,066,000 | -16,000 | 0.45% | 3,202,300 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,082,000 | +350,000 | 0.45% | 2,914,800 |
| 2025-07-02 | 2025-06-27 | 0.664 | 1,732,000 | +36,191 | 0.38% | 1,149,826 |
| 2025-02-28 | 2025-02-26 | 0.582 | 1,695,809 | +3,916 | 0.38% | 987,240 |
| 2025-02-26 | 2025-02-24 | 0.603 | 1,691,893 | -19,582 | 0.38% | 1,019,520 |
| 2025-02-25 | 2025-02-21 | 0.603 | 1,711,475 | +19,582 | 0.38% | 1,031,320 |
| 2024-12-16 | 2024-12-12 | 0.654 | 1,691,893 | -1,958 | 0.38% | 1,105,920 |
| 2024-12-13 | 2024-12-11 | 0.654 | 1,693,851 | -1,958 | 0.38% | 1,107,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,695,809 | +1,958 | 0.38% | 1,073,840 |
| 2024-12-11 | 2024-12-09 | 0.705 | 1,693,851 | +5,875 | 0.38% | 1,193,700 |
| 2024-11-26 | 2024-11-22 | 0.674 | 1,687,976 | -29,373 | 0.38% | 1,137,840 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,717,349 | -9,791 | 0.38% | 868,230 |
| 2024-11-13 | 2024-11-11 | 0.531 | 1,727,140 | -13,708 | 0.38% | 917,280 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,740,848 | -1,958 | 0.39% | 844,550 |
| 2024-11-11 | 2024-11-07 | 0.511 | 1,742,806 | +13,707 | 0.39% | 890,000 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,729,099 | -19,582 | 0.39% | 847,680 |
| 2024-10-31 | 2024-10-29 | 0.429 | 1,748,681 | +783,284 | 0.39% | 750,120 |
| 2024-10-08 | 2024-10-04 | 0.332 | 965,397 | -29,373 | 0.22% | 320,450 |
| 2024-05-17 | 2024-05-14 | 0.429 | 994,770 | -9,791 | 0.22% | 426,720 |
| 2024-04-24 | 2024-04-22 | 0.368 | 1,004,561 | +48,955 | 0.22% | 369,360 |
| 2024-03-12 | 2024-03-08 | 0.363 | 955,606 | -11,749 | 0.21% | 346,480 |
| 2023-10-10 | 2023-10-06 | 0.373 | 967,355 | -3,917 | 0.22% | 360,620 |
| 2023-08-10 | 2023-08-08 | 0.398 | 971,272 | -29,373 | 0.22% | 386,880 |
| 2023-08-01 | 2023-07-28 | 0.409 | 1,000,645 | +5,875 | 0.22% | 408,800 |
| 2023-07-06 | 2023-07-04 | 0.429 | 994,770 | +39,164 | 0.22% | 426,720 |
| 2023-06-27 | 2023-06-23 | 0.439 | 955,606 | -97,910 | 0.21% | 419,680 |
| 2023-06-20 | 2023-06-16 | 0.460 | 1,053,516 | -39,165 | 0.23% | 484,200 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,092,681 | -97,910 | 0.24% | 502,200 |
| 2023-06-14 | 2023-06-12 | 0.460 | 1,190,591 | -9,791 | 0.27% | 547,200 |
| 2023-06-13 | 2023-06-09 | 0.475 | 1,200,382 | +9,791 | 0.27% | 570,090 |
| 2023-06-06 | 2023-06-02 | 0.470 | 1,190,591 | +29,373 | 0.27% | 559,360 |
| 2023-06-05 | 2023-06-01 | 0.465 | 1,161,218 | -33,289 | 0.26% | 539,630 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,194,507 | +13,707 | 0.27% | 585,600 |
| 2023-05-30 | 2023-05-25 | 0.490 | 1,180,800 | -48,955 | 0.26% | 578,880 |
| 2023-05-29 | 2023-05-24 | 0.490 | 1,229,755 | -48,955 | 0.27% | 602,880 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,278,710 | -48,956 | 0.28% | 639,940 |
| 2023-05-22 | 2023-05-18 | 0.506 | 1,327,666 | -97,910 | 0.30% | 671,220 |
| 2023-05-19 | 2023-05-17 | 0.521 | 1,425,576 | -48,955 | 0.32% | 742,560 |
| 2023-05-18 | 2023-05-16 | 0.511 | 1,474,531 | -244,776 | 0.33% | 753,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 1,719,307 | -293,732 | 0.38% | 878,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 2,013,039 | +19,582 | 0.45% | 1,007,440 |
| 2023-05-08 | 2023-05-04 | 0.506 | 1,993,457 | -19,582 | 0.44% | 1,007,820 |
| 2023-05-05 | 2023-05-03 | 0.506 | 2,013,039 | +5,875 | 0.45% | 1,017,720 |
| 2023-04-28 | 2023-04-26 | 0.531 | 2,007,164 | -5,875 | 0.45% | 1,066,000 |
| 2023-04-27 | 2023-04-25 | 0.562 | 2,013,039 | -19,582 | 0.45% | 1,130,800 |
| 2023-04-25 | 2023-04-21 | 0.541 | 2,032,621 | +9,791 | 0.45% | 1,100,280 |
| 2023-04-24 | 2023-04-20 | 0.572 | 2,022,830 | -9,791 | 0.45% | 1,156,960 |
| 2023-04-21 | 2023-04-19 | 0.541 | 2,032,621 | +19,582 | 0.45% | 1,100,280 |
| 2023-04-17 | 2023-04-13 | 0.552 | 2,013,039 | +39,164 | 0.45% | 1,110,240 |
| 2023-04-12 | 2023-04-06 | 0.562 | 1,973,875 | +29,374 | 0.44% | 1,108,800 |
| 2023-04-11 | 2023-04-04 | 0.582 | 1,944,501 | +19,582 | 0.43% | 1,132,020 |
| 2023-04-06 | 2023-04-03 | 0.562 | 1,924,919 | +9,791 | 0.43% | 1,081,300 |
| 2023-03-31 | 2023-03-29 | 0.643 | 1,915,128 | +9,791 | 0.43% | 1,232,280 |
| 2023-03-24 | 2023-03-22 | 0.664 | 1,905,337 | +9,791 | 0.42% | 1,264,900 |
| 2023-03-23 | 2023-03-21 | 0.643 | 1,895,546 | +7,833 | 0.42% | 1,219,680 |
| 2023-03-22 | 2023-03-20 | 0.633 | 1,887,713 | +31,331 | 0.42% | 1,195,360 |
| 2023-03-21 | 2023-03-17 | 0.695 | 1,856,382 | +9,791 | 0.41% | 1,289,280 |
| 2023-03-17 | 2023-03-15 | 0.664 | 1,846,591 | +29,373 | 0.41% | 1,225,900 |
| 2023-03-16 | 2023-03-14 | 0.674 | 1,817,218 | +5,875 | 0.40% | 1,224,960 |
| 2023-03-15 | 2023-03-13 | 0.674 | 1,811,343 | +23,498 | 0.40% | 1,221,000 |
| 2023-03-14 | 2023-03-10 | 0.643 | 1,787,845 | +19,582 | 0.40% | 1,150,380 |
| 2023-03-10 | 2023-03-08 | 0.664 | 1,768,263 | +5,875 | 0.39% | 1,173,900 |
| 2023-03-09 | 2023-03-07 | 0.643 | 1,762,388 | +3,916 | 0.39% | 1,134,000 |
| 2023-03-07 | 2023-03-03 | 0.664 | 1,758,472 | +15,666 | 0.39% | 1,167,400 |
| 2023-03-06 | 2023-03-02 | 0.664 | 1,742,806 | +3,916 | 0.39% | 1,157,000 |
| 2023-02-27 | 2023-02-23 | 0.623 | 1,738,890 | +7,833 | 0.39% | 1,083,360 |
| 2023-02-23 | 2023-02-21 | 0.695 | 1,731,057 | +1,958 | 0.39% | 1,202,240 |
| 2023-02-22 | 2023-02-20 | 0.643 | 1,729,099 | +105,744 | 0.39% | 1,112,580 |
| 2023-02-14 | 2023-02-10 | 0.643 | 1,623,355 | +1,958 | 0.36% | 1,044,540 |
| 2023-02-13 | 2023-02-09 | 0.643 | 1,621,397 | +5,875 | 0.36% | 1,043,280 |
| 2023-02-10 | 2023-02-08 | 0.664 | 1,615,522 | +1,958 | 0.36% | 1,072,500 |
| 2023-02-09 | 2023-02-07 | 0.715 | 1,613,564 | +17,624 | 0.36% | 1,153,600 |
| 2023-02-07 | 2023-02-03 | 0.684 | 1,595,940 | +50,913 | 0.36% | 1,092,100 |
| 2023-02-03 | 2023-02-01 | 0.684 | 1,545,027 | +33,290 | 0.34% | 1,057,260 |
| 2023-02-02 | 2023-01-31 | 0.664 | 1,511,737 | +15,665 | 0.34% | 1,003,600 |
| 2023-01-30 | 2023-01-26 | 0.695 | 1,496,072 | +74,412 | 0.33% | 1,039,040 |
| 2023-01-27 | 2023-01-20 | 0.674 | 1,421,660 | +54,830 | 0.32% | 958,320 |
| 2023-01-20 | 2023-01-18 | 0.684 | 1,366,830 | +13,708 | 0.30% | 935,320 |
| 2023-01-19 | 2023-01-17 | 0.674 | 1,353,122 | +23,498 | 0.30% | 912,120 |
| 2023-01-18 | 2023-01-16 | 0.746 | 1,329,624 | +5,875 | 0.30% | 991,340 |
| 2023-01-16 | 2023-01-12 | 0.654 | 1,323,749 | +17,624 | 0.29% | 865,280 |
| 2023-01-13 | 2023-01-11 | 0.684 | 1,306,125 | +97,910 | 0.29% | 893,780 |
| 2023-01-12 | 2023-01-10 | 0.684 | 1,208,215 | +31,331 | 0.27% | 826,780 |
| 2023-01-09 | 2023-01-05 | 0.643 | 1,176,884 | +9,791 | 0.26% | 757,260 |
| 2023-01-06 | 2023-01-04 | 0.643 | 1,167,093 | +76,371 | 0.26% | 750,960 |
| 2023-01-05 | 2023-01-03 | 0.664 | 1,090,722 | +13,707 | 0.24% | 724,100 |
| 2023-01-04 | 2022-12-30 | 0.664 | 1,077,015 | +11,749 | 0.24% | 715,000 |
| 2023-01-03 | 2022-12-29 | 0.633 | 1,065,266 | +1,959 | 0.24% | 674,560 |
| 2022-12-28 | 2022-12-22 | 0.592 | 1,063,307 | +23,498 | 0.24% | 629,880 |
| 2022-12-22 | 2022-12-20 | 0.613 | 1,039,809 | +17,624 | 0.23% | 637,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 1,022,185 | +23,498 | 0.23% | 532,440 |
| 2022-12-13 | 2022-12-09 | 0.506 | 998,687 | +5,875 | 0.22% | 504,900 |
| 2022-12-09 | 2022-12-07 | 0.531 | 992,812 | +39,164 | 0.22% | 527,280 |
| 2022-12-07 | 2022-12-05 | 0.511 | 953,648 | +25,457 | 0.21% | 487,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 928,191 | +7,833 | 0.21% | 474,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 920,358 | +19,582 | 0.20% | 470,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 900,776 | +5,875 | 0.20% | 460,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 894,901 | +21,540 | 0.20% | 457,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 873,361 | +7,833 | 0.19% | 432,620 |
| 2022-09-06 | 2022-09-02 | 0.572 | 865,528 | +5,874 | 0.19% | 495,040 |
| 2022-09-02 | 2022-08-31 | 0.572 | 859,654 | +1,958 | 0.19% | 491,680 |
| 2022-06-21 | 2022-06-17 | 0.683 | 857,696 | +75,049 | 0.19% | 585,600 |
| 2022-05-17 | 2022-05-13 | 0.694 | 782,647 | -1,787 | 0.19% | 543,120 |
| 2022-04-13 | 2022-04-11 | 0.739 | 784,434 | +17,869 | 0.19% | 579,480 |
| 2022-04-06 | 2022-04-01 | 0.795 | 766,565 | +35,737 | 0.19% | 609,180 |
| 2022-04-04 | 2022-03-31 | 0.772 | 730,828 | +62,540 | 0.18% | 564,420 |
| 2022-03-29 | 2022-03-25 | 0.873 | 668,288 | -16,082 | 0.16% | 583,440 |
| 2022-03-24 | 2022-03-22 | 0.839 | 684,370 | -17,868 | 0.17% | 574,500 |
| 2022-03-08 | 2022-03-04 | 0.839 | 702,238 | +23,229 | 0.17% | 589,500 |
| 2022-01-24 | 2022-01-20 | 0.873 | 679,009 | +26,803 | 0.17% | 592,800 |
| 2022-01-04 | 2021-12-31 | 0.918 | 652,206 | +7,147 | 0.16% | 598,600 |
| 2021-11-25 | 2021-11-23 | 0.817 | 645,059 | +16,082 | 0.16% | 527,060 |
| 2021-10-15 | 2021-10-11 | 0.907 | 628,977 | -8,934 | 0.15% | 570,240 |
| 2021-10-11 | 2021-10-07 | 1.086 | 637,911 | -8,934 | 0.16% | 692,580 |
| 2021-10-05 | 2021-09-30 | 1.075 | 646,845 | -53,606 | 0.16% | 695,040 |
| 2021-09-28 | 2021-09-24 | 0.996 | 700,451 | +10,721 | 0.17% | 697,760 |
| 2021-09-23 | 2021-09-20 | 1.007 | 689,730 | -1,787 | 0.17% | 694,800 |
| 2021-09-20 | 2021-09-16 | 1.030 | 691,517 | +7,147 | 0.17% | 712,080 |
| 2021-09-17 | 2021-09-15 | 1.007 | 684,370 | +1,787 | 0.17% | 689,400 |
| 2021-09-10 | 2021-09-08 | 1.052 | 682,583 | +10,722 | 0.17% | 718,160 |
| 2021-09-09 | 2021-09-07 | 1.052 | 671,861 | +1,786 | 0.16% | 706,879 |
| 2021-09-07 | 2021-09-03 | 1.052 | 670,075 | +26,803 | 0.16% | 705,000 |
| 2021-09-06 | 2021-09-02 | 1.063 | 643,272 | -1,787 | 0.16% | 684,000 |
| 2021-09-02 | 2021-08-31 | 1.052 | 645,059 | -8,934 | 0.16% | 678,681 |
| 2021-09-01 | 2021-08-30 | 1.007 | 653,993 | +17,869 | 0.16% | 658,800 |
| 2021-08-31 | 2021-08-27 | 1.030 | 636,124 | -1,787 | 0.16% | 655,040 |
| 2021-08-19 | 2021-08-17 | 1.030 | 637,911 | -37,524 | 0.16% | 656,880 |
| 2021-08-16 | 2021-08-12 | 1.086 | 675,435 | +26,803 | 0.16% | 733,320 |
| 2021-08-13 | 2021-08-11 | 1.030 | 648,632 | -44,672 | 0.16% | 667,920 |
| 2021-07-29 | 2021-07-27 | 0.996 | 693,304 | -3,574 | 0.17% | 690,640 |
| 2021-07-28 | 2021-07-26 | 0.996 | 696,878 | +8,935 | 0.17% | 694,200 |
| 2021-07-12 | 2021-07-08 | 1.063 | 687,943 | -5,361 | 0.17% | 731,500 |
| 2021-07-07 | 2021-07-05 | 1.142 | 693,304 | -33,950 | 0.17% | 791,520 |
| 2021-07-05 | 2021-06-30 | 1.142 | 727,254 | -12,508 | 0.18% | 830,280 |
| 2021-06-30 | 2021-06-28 | 1.130 | 739,762 | +44,671 | 0.18% | 836,280 |
| 2021-06-28 | 2021-06-24 | 1.041 | 695,091 | -5,360 | 0.17% | 723,540 |
| 2021-06-24 | 2021-06-22 | 1.075 | 700,451 | -26,803 | 0.17% | 752,640 |
| 2021-06-23 | 2021-06-21 | 1.041 | 727,254 | -44,672 | 0.18% | 757,020 |
| 2021-06-08 | 2021-06-04 | 1.291 | 771,926 | +75,679 | 0.19% | 996,230 |
| 2021-06-07 | 2021-06-03 | 1.315 | 696,247 | +4,835 | 0.19% | 915,840 |
| 2021-06-01 | 2021-05-28 | 1.303 | 691,412 | +16,117 | 0.19% | 900,900 |
| 2021-05-28 | 2021-05-26 | 1.291 | 675,295 | -37,069 | 0.18% | 871,520 |
| 2021-05-27 | 2021-05-25 | 1.216 | 712,364 | +19,340 | 0.19% | 866,320 |
| 2021-05-21 | 2021-05-18 | 1.166 | 693,024 | +12,894 | 0.19% | 808,400 |
| 2021-05-20 | 2021-05-17 | 1.191 | 680,130 | +19,340 | 0.18% | 810,240 |
| 2021-05-18 | 2021-05-14 | 1.204 | 660,790 | -8,058 | 0.18% | 795,400 |
| 2021-05-14 | 2021-05-12 | 1.216 | 668,848 | -29,011 | 0.18% | 813,400 |
| 2021-05-07 | 2021-05-05 | 1.241 | 697,859 | -62,855 | 0.19% | 866,000 |
| 2021-05-03 | 2021-04-29 | 1.204 | 760,714 | +35,457 | 0.21% | 915,680 |
| 2021-04-27 | 2021-04-23 | 1.154 | 725,257 | +30,622 | 0.20% | 837,000 |
| 2021-04-26 | 2021-04-22 | 1.179 | 694,635 | -29,011 | 0.19% | 818,900 |
| 2021-04-23 | 2021-04-21 | 1.204 | 723,646 | -9,670 | 0.20% | 871,061 |
| 2021-04-22 | 2021-04-20 | 1.216 | 733,316 | -104,759 | 0.20% | 891,800 |
| 2021-04-21 | 2021-04-19 | 1.104 | 838,075 | -12,893 | 0.23% | 925,600 |
| 2021-04-20 | 2021-04-16 | 1.117 | 850,968 | -1,612 | 0.23% | 950,399 |
| 2021-04-19 | 2021-04-15 | 1.142 | 852,580 | +12,893 | 0.23% | 973,360 |
| 2021-04-16 | 2021-04-14 | 1.117 | 839,687 | -3,223 | 0.23% | 937,800 |
| 2021-04-15 | 2021-04-13 | 1.117 | 842,910 | +17,728 | 0.23% | 941,400 |
| 2021-04-14 | 2021-04-12 | 1.117 | 825,182 | +1,612 | 0.22% | 921,600 |
| 2021-04-13 | 2021-04-09 | 1.154 | 823,570 | -3,223 | 0.22% | 950,460 |
| 2021-04-12 | 2021-04-08 | 1.142 | 826,793 | +166,003 | 0.22% | 943,920 |
| 2021-04-09 | 2021-04-07 | 1.266 | 660,790 | -40,292 | 0.18% | 836,400 |
| 2021-04-08 | 2021-04-01 | 1.104 | 701,082 | -299,773 | 0.19% | 774,300 |
| 2021-04-07 | 2021-03-31 | 1.166 | 1,000,855 | +304,608 | 0.27% | 1,167,480 |
| 2021-03-18 | 2021-03-16 | 0.757 | 696,247 | +9,670 | 0.19% | 527,040 |
| 2021-03-11 | 2021-03-09 | 0.807 | 686,577 | -8,058 | 0.19% | 553,800 |
| 2021-03-10 | 2021-03-08 | 0.831 | 694,635 | +20,952 | 0.19% | 577,540 |
| 2021-03-08 | 2021-03-04 | 0.819 | 673,683 | +6,446 | 0.18% | 551,760 |
| 2021-03-02 | 2021-02-26 | 0.844 | 667,237 | -217,577 | 0.18% | 563,040 |
| 2021-02-26 | 2021-02-24 | 0.807 | 884,814 | -4,835 | 0.24% | 713,700 |
| 2021-02-25 | 2021-02-23 | 0.819 | 889,649 | -16,117 | 0.24% | 728,640 |
| 2021-02-16 | 2021-02-09 | 0.695 | 905,766 | -3,223 | 0.25% | 629,440 |
| 2021-02-10 | 2021-02-08 | 0.670 | 908,989 | +1,612 | 0.25% | 609,120 |
| 2021-02-09 | 2021-02-05 | 0.658 | 907,377 | +8,058 | 0.25% | 596,780 |
| 2021-02-05 | 2021-02-03 | 0.683 | 899,319 | -4,835 | 0.24% | 613,800 |
| 2021-02-04 | 2021-02-02 | 0.683 | 904,154 | +8,058 | 0.24% | 617,100 |
| 2021-02-03 | 2021-02-01 | 0.670 | 896,096 | -3,223 | 0.24% | 600,480 |
| 2021-01-25 | 2021-01-21 | 0.707 | 899,319 | +16,117 | 0.24% | 636,120 |
| 2021-01-22 | 2021-01-20 | 0.695 | 883,202 | -14,505 | 0.24% | 613,760 |
| 2021-01-21 | 2021-01-19 | 0.670 | 897,707 | +90,254 | 0.24% | 601,560 |
| 2021-01-19 | 2021-01-15 | 0.658 | 807,453 | -16,117 | 0.22% | 531,060 |
| 2021-01-11 | 2021-01-07 | 0.633 | 823,570 | +80,584 | 0.22% | 521,220 |
| 2021-01-07 | 2021-01-05 | 0.658 | 742,986 | +209,519 | 0.20% | 488,660 |
| 2020-12-29 | 2020-12-24 | 0.683 | 533,467 | +16,117 | 0.14% | 364,100 |
| 2020-12-02 | 2020-11-30 | 0.745 | 517,350 | +11,282 | 0.14% | 385,200 |
| 2020-10-20 | 2020-10-16 | 0.745 | 506,068 | +3,223 | 0.14% | 376,800 |
| 2020-08-26 | 2020-08-24 | 0.856 | 502,845 | -6,447 | 0.14% | 430,560 |
| 2020-08-17 | 2020-08-13 | 0.819 | 509,292 | +24,175 | 0.14% | 417,120 |
| 2020-08-06 | 2020-08-04 | 0.869 | 485,117 | -1,611 | 0.13% | 421,400 |
| 2020-07-24 | 2020-07-22 | 0.831 | 486,728 | +1,611 | 0.13% | 404,680 |
| 2020-06-10 | 2020-06-08 | 0.807 | 485,117 | -40,292 | 0.13% | 391,300 |
| 2020-06-09 | 2020-06-05 | 0.909 | 525,409 | +16,117 | 0.14% | 477,565 |
| 2020-06-08 | 2020-06-04 | 0.922 | 509,292 | +67,481 | 0.14% | 469,625 |
| 2020-06-05 | 2020-06-03 | 0.922 | 441,811 | +45,547 | 0.13% | 407,400 |
| 2020-05-11 | 2020-05-07 | 0.830 | 396,264 | -1,518 | 0.11% | 328,860 |
| 2020-05-07 | 2020-05-05 | 0.896 | 397,782 | +1,518 | 0.11% | 356,320 |
| 2020-01-30 | 2020-01-24 | 0.922 | 396,264 | +7,592 | 0.11% | 365,400 |
| 2020-01-09 | 2020-01-07 | 0.856 | 388,672 | -6,073 | 0.11% | 332,800 |
| 2019-11-14 | 2019-11-12 | 0.962 | 394,745 | -1,519 | 0.11% | 379,600 |
| 2019-09-09 | 2019-09-05 | 1.054 | 396,264 | -31,883 | 0.11% | 417,600 |
| 2019-07-18 | 2019-07-16 | 1.080 | 428,147 | -1,518 | 0.12% | 462,480 |
| 2019-07-15 | 2019-07-11 | 1.093 | 429,665 | +1,518 | 0.12% | 469,780 |
| 2019-07-08 | 2019-07-04 | 0.988 | 428,147 | -9,110 | 0.12% | 423,000 |
| 2019-06-12 | 2019-06-10 | 0.903 | 437,257 | +22,842 | 0.13% | 395,037 |
| 2019-04-18 | 2019-04-16 | 1.029 | 414,415 | -18,706 | 0.13% | 426,240 |
| 2019-04-17 | 2019-04-15 | 0.973 | 433,121 | +30,218 | 0.13% | 421,400 |
| 2019-04-09 | 2019-04-04 | 1.098 | 402,903 | +18,706 | 0.12% | 442,400 |
| 2019-03-05 | 2019-03-01 | 0.973 | 384,197 | -12,950 | 0.12% | 373,800 |
| 2018-09-11 | 2018-09-07 | 1.042 | 397,147 | -34,535 | 0.12% | 413,999 |
| 2018-08-02 | 2018-07-31 | 1.168 | 431,682 | -4,317 | 0.13% | 504,000 |
| 2018-08-01 | 2018-07-30 | 1.168 | 435,999 | +4,317 | 0.13% | 509,040 |
| 2018-06-12 | 2018-06-08 | 1.294 | 431,682 | +14,231 | 0.13% | 558,409 |
| 2018-06-11 | 2018-06-07 | 1.294 | 417,451 | -1,391 | 0.13% | 540,000 |
| 2018-06-06 | 2018-06-04 | 1.279 | 418,842 | +8,349 | 0.13% | 535,780 |
| 2018-05-08 | 2018-05-04 | 1.337 | 410,493 | +1,391 | 0.13% | 548,700 |
| 2018-04-16 | 2018-04-12 | 1.294 | 409,102 | -12,523 | 0.13% | 529,200 |
| 2018-04-13 | 2018-04-11 | 1.294 | 421,625 | -1,392 | 0.13% | 545,400 |
| 2018-04-06 | 2018-04-03 | 1.294 | 423,017 | -1,391 | 0.13% | 547,200 |
| 2018-04-03 | 2018-03-28 | 1.308 | 424,408 | -1,392 | 0.13% | 555,100 |
| 2018-03-29 | 2018-03-27 | 1.308 | 425,800 | -2,783 | 0.13% | 556,920 |
| 2018-03-27 | 2018-03-23 | 1.308 | 428,583 | -1,391 | 0.13% | 560,560 |
| 2018-03-22 | 2018-03-20 | 1.351 | 429,974 | +13,915 | 0.13% | 580,920 |
| 2018-02-23 | 2018-02-21 | 1.351 | 416,059 | +6,957 | 0.13% | 562,120 |
| 2018-02-09 | 2018-02-07 | 1.279 | 409,102 | +36,179 | 0.13% | 523,320 |
| 2018-02-01 | 2018-01-30 | 1.394 | 372,923 | +6,958 | 0.12% | 519,920 |
| 2018-01-31 | 2018-01-29 | 1.394 | 365,965 | -6,958 | 0.11% | 510,220 |
| 2018-01-08 | 2018-01-04 | 1.423 | 372,923 | +13,915 | 0.12% | 530,640 |
| 2018-01-04 | 2018-01-02 | 1.423 | 359,008 | +18,090 | 0.11% | 510,840 |
| 2018-01-03 | 2017-12-29 | 1.581 | 340,918 | -1,392 | 0.11% | 539,000 |
| 2017-12-20 | 2017-12-18 | 1.394 | 342,310 | -18,089 | 0.11% | 477,240 |
| 2017-12-15 | 2017-12-13 | 1.351 | 360,399 | +20,872 | 0.11% | 486,920 |
| 2017-11-30 | 2017-11-28 | 1.437 | 339,527 | -34,787 | 0.11% | 488,001 |
| 2017-11-24 | 2017-11-22 | 1.423 | 374,314 | +34,787 | 0.12% | 532,620 |
| 2017-11-22 | 2017-11-20 | 1.480 | 339,527 | +8,349 | 0.11% | 502,641 |
| 2017-11-10 | 2017-11-08 | 1.538 | 331,178 | +34,788 | 0.10% | 509,321 |
| 2017-11-02 | 2017-10-31 | 1.524 | 296,390 | +33,396 | 0.09% | 451,560 |
| 2017-11-01 | 2017-10-30 | 1.524 | 262,994 | +11,132 | 0.08% | 400,680 |
| 2017-10-31 | 2017-10-27 | 1.610 | 251,862 | +13,915 | 0.08% | 405,440 |
| 2017-10-27 | 2017-10-25 | 1.552 | 237,947 | +1,392 | 0.07% | 369,360 |
| 2017-10-16 | 2017-10-12 | 1.567 | 236,555 | +18,089 | 0.07% | 370,599 |
| 2017-10-03 | 2017-09-28 | 1.524 | 218,466 | +16,698 | 0.07% | 332,840 |
| 2017-09-25 | 2017-09-21 | 1.610 | 201,768 | -44,528 | 0.06% | 324,800 |
| 2017-09-21 | 2017-09-19 | 1.624 | 246,296 | +8,349 | 0.08% | 400,020 |
| 2017-09-20 | 2017-09-18 | 1.610 | 237,947 | +2,783 | 0.07% | 383,040 |
| 2017-09-15 | 2017-09-13 | 1.696 | 235,164 | +25,047 | 0.07% | 398,840 |
| 2017-09-12 | 2017-09-08 | 1.552 | 210,117 | +11,132 | 0.07% | 326,160 |
| 2017-09-05 | 2017-09-01 | 1.552 | 198,985 | -2,783 | 0.06% | 308,880 |
| 2017-08-30 | 2017-08-28 | 1.624 | 201,768 | -79,316 | 0.06% | 327,700 |
| 2017-08-24 | 2017-08-21 | 1.667 | 281,084 | +25,048 | 0.09% | 468,641 |
| 2017-08-15 | 2017-08-11 | 1.667 | 256,036 | -23,656 | 0.08% | 426,879 |
| 2017-08-08 | 2017-08-04 | 1.682 | 279,692 | +29,222 | 0.09% | 470,340 |
| 2017-07-25 | 2017-07-21 | 1.725 | 250,470 | +20,872 | 0.08% | 431,999 |
| 2017-07-24 | 2017-07-20 | 1.754 | 229,598 | -25,047 | 0.07% | 402,600 |
| 2017-07-20 | 2017-07-18 | 1.696 | 254,645 | -11,132 | 0.08% | 431,880 |
| 2017-07-19 | 2017-07-17 | 1.682 | 265,777 | +5,566 | 0.08% | 446,940 |
| 2017-07-18 | 2017-07-14 | 1.725 | 260,211 | +11,132 | 0.08% | 448,800 |
| 2017-07-17 | 2017-07-13 | 1.710 | 249,079 | -8,349 | 0.08% | 426,020 |
| 2017-07-14 | 2017-07-12 | 1.696 | 257,428 | -26,439 | 0.08% | 436,600 |
| 2017-07-13 | 2017-07-11 | 1.682 | 283,867 | +34,788 | 0.09% | 477,361 |
| 2017-07-12 | 2017-07-10 | 1.725 | 249,079 | -18,090 | 0.08% | 429,600 |
| 2017-07-10 | 2017-07-06 | 1.682 | 267,169 | -19,481 | 0.08% | 449,281 |
| 2017-07-06 | 2017-07-04 | 1.710 | 286,650 | -70,966 | 0.09% | 490,281 |
| 2017-07-05 | 2017-07-03 | 1.739 | 357,616 | +73,749 | 0.11% | 621,940 |
| 2017-06-30 | 2017-06-28 | 1.725 | 283,867 | -26,438 | 0.09% | 489,601 |
| 2017-06-26 | 2017-06-22 | 1.710 | 310,305 | -4,175 | 0.10% | 530,740 |
| 2017-06-20 | 2017-06-16 | 1.768 | 314,480 | -13,915 | 0.10% | 555,961 |
| 2017-06-16 | 2017-06-14 | 1.782 | 328,395 | -20,872 | 0.10% | 585,281 |
| 2017-06-14 | 2017-06-12 | 1.725 | 349,267 | +12,523 | 0.11% | 602,400 |
| 2017-06-07 | 2017-06-05 | 1.812 | 336,744 | -6,957 | 0.11% | 610,204 |
| 2017-06-06 | 2017-06-02 | 1.797 | 343,701 | +8,383 | 0.11% | 617,747 |
| 2017-05-31 | 2017-05-26 | 1.738 | 335,318 | +13,575 | 0.11% | 582,920 |
| 2017-05-16 | 2017-05-12 | 1.738 | 321,743 | -9,503 | 0.10% | 559,321 |
| 2017-05-15 | 2017-05-11 | 1.768 | 331,246 | +28,509 | 0.11% | 585,601 |
| 2017-04-06 | 2017-04-03 | 1.886 | 302,737 | -8,145 | 0.10% | 570,881 |
| 2017-03-30 | 2017-03-28 | 1.886 | 310,882 | +4,073 | 0.10% | 586,240 |
| 2017-03-27 | 2017-03-23 | 1.842 | 306,809 | +12,218 | 0.10% | 564,999 |
| 2017-03-24 | 2017-03-22 | 1.827 | 294,591 | -9,503 | 0.09% | 538,159 |
| 2017-03-22 | 2017-03-20 | 1.842 | 304,094 | -40,727 | 0.10% | 560,000 |
| 2017-03-21 | 2017-03-17 | 1.842 | 344,821 | -10,861 | 0.11% | 635,000 |
| 2017-03-17 | 2017-03-15 | 1.812 | 355,682 | -36,654 | 0.11% | 644,521 |
| 2017-03-13 | 2017-03-09 | 1.871 | 392,336 | -122,181 | 0.13% | 734,060 |
| 2017-03-10 | 2017-03-08 | 1.900 | 514,517 | -19,005 | 0.17% | 977,821 |
| 2017-03-01 | 2017-02-27 | 1.842 | 533,522 | -21,721 | 0.17% | 982,499 |
| 2017-02-21 | 2017-02-17 | 1.989 | 555,243 | +9,502 | 0.18% | 1,104,299 |
| 2017-02-20 | 2017-02-16 | 2.107 | 545,741 | +69,236 | 0.18% | 1,149,721 |
| 2017-02-17 | 2017-02-15 | 1.797 | 476,505 | +52,945 | 0.15% | 856,440 |
| 2017-02-09 | 2017-02-07 | 1.709 | 423,560 | +28,509 | 0.14% | 723,840 |
| 2017-02-01 | 2017-01-25 | 1.753 | 395,051 | -2,715 | 0.13% | 692,580 |
| 2017-01-26 | 2017-01-24 | 1.797 | 397,766 | +59,733 | 0.13% | 714,920 |
| 2017-01-23 | 2017-01-19 | 1.724 | 338,033 | -17,649 | 0.11% | 582,659 |
| 2017-01-20 | 2017-01-18 | 1.738 | 355,682 | +14,934 | 0.11% | 618,321 |
| 2017-01-10 | 2017-01-06 | 1.753 | 340,748 | -6,788 | 0.11% | 597,379 |
| 2017-01-09 | 2017-01-05 | 1.797 | 347,536 | +24,436 | 0.11% | 624,640 |
| 2016-11-17 | 2016-11-15 | 2.033 | 323,100 | -8,146 | 0.10% | 656,880 |
| 2016-11-03 | 2016-11-01 | 1.974 | 331,246 | -8,145 | 0.11% | 653,921 |
| 2016-11-01 | 2016-10-28 | 2.033 | 339,391 | -6,788 | 0.11% | 690,000 |
| 2016-10-31 | 2016-10-27 | 2.121 | 346,179 | +4,073 | 0.11% | 734,401 |
| 2016-10-26 | 2016-10-24 | 2.225 | 342,106 | -2,715 | 0.11% | 761,040 |
| 2016-10-25 | 2016-10-20 | 2.269 | 344,821 | -55,660 | 0.11% | 782,320 |
| 2016-10-24 | 2016-10-19 | 2.239 | 400,481 | +90,957 | 0.13% | 896,799 |
| 2016-10-20 | 2016-10-18 | 2.048 | 309,524 | +1,357 | 0.10% | 633,839 |
| 2016-10-18 | 2016-10-14 | 1.812 | 308,167 | -10,860 | 0.10% | 558,420 |
| 2016-10-06 | 2016-10-04 | 1.650 | 319,027 | -4,073 | 0.10% | 526,399 |
| 2016-08-31 | 2016-08-29 | 1.635 | 323,100 | -17,648 | 0.10% | 528,360 |
| 2016-08-30 | 2016-08-26 | 1.679 | 340,748 | +17,648 | 0.11% | 572,279 |
| 2016-08-29 | 2016-08-25 | 1.591 | 323,100 | -9,503 | 0.10% | 514,080 |
| 2016-08-26 | 2016-08-24 | 1.621 | 332,603 | +6,788 | 0.11% | 539,000 |
| 2016-07-15 | 2016-07-13 | 1.562 | 325,815 | -13,576 | 0.10% | 508,800 |
| 2016-06-28 | 2016-06-24 | 1.517 | 339,391 | +31,224 | 0.11% | 515,000 |
| 2016-06-22 | 2016-06-20 | 1.562 | 308,167 | +9,503 | 0.10% | 481,240 |
| 2016-06-07 | 2016-06-03 | 1.784 | 298,664 | +4,073 | 0.10% | 532,744 |
| 2016-06-06 | 2016-06-02 | 1.769 | 294,591 | -5,741 | 0.09% | 521,026 |
| 2016-06-03 | 2016-06-01 | 1.784 | 300,332 | +31,753 | 0.10% | 535,720 |
| 2016-05-31 | 2016-05-27 | 1.738 | 268,579 | -19,846 | 0.09% | 466,900 |
| 2016-05-20 | 2016-05-18 | 1.708 | 288,425 | +1,323 | 0.10% | 492,680 |
| 2016-05-09 | 2016-05-05 | 1.693 | 287,102 | +11,908 | 0.09% | 486,081 |
| 2016-05-06 | 2016-05-04 | 1.738 | 275,194 | -19,846 | 0.09% | 478,400 |
| 2016-04-29 | 2016-04-27 | 1.648 | 295,040 | +14,554 | 0.10% | 486,140 |
| 2016-04-26 | 2016-04-22 | 1.663 | 280,486 | -6,616 | 0.09% | 466,399 |
| 2016-04-25 | 2016-04-21 | 1.648 | 287,102 | +13,231 | 0.09% | 473,061 |
| 2016-03-30 | 2016-03-24 | 1.708 | 273,871 | +3,969 | 0.09% | 467,820 |
| 2016-03-23 | 2016-03-21 | 1.814 | 269,902 | +13,230 | 0.09% | 489,600 |
| 2016-03-22 | 2016-03-18 | 1.784 | 256,672 | -9,261 | 0.08% | 457,841 |
| 2016-03-02 | 2016-02-29 | 1.572 | 265,933 | +6,615 | 0.09% | 418,080 |
| 2016-02-04 | 2016-02-02 | 1.693 | 259,318 | +2,646 | 0.09% | 439,041 |
| 2016-02-01 | 2016-01-28 | 1.738 | 256,672 | -26,461 | 0.08% | 446,201 |
| 2016-01-21 | 2016-01-19 | 1.799 | 283,133 | +11,908 | 0.09% | 509,321 |
| 2016-01-19 | 2016-01-15 | 1.829 | 271,225 | +5,292 | 0.09% | 496,100 |
| 2016-01-15 | 2016-01-13 | 1.935 | 265,933 | -79,383 | 0.09% | 514,560 |
| 2016-01-11 | 2016-01-07 | 1.663 | 345,316 | +13,231 | 0.11% | 574,200 |
| 2015-12-30 | 2015-12-28 | 1.950 | 332,085 | +26,461 | 0.11% | 647,579 |
| 2015-12-17 | 2015-12-15 | 1.935 | 305,624 | -23,815 | 0.10% | 591,359 |
| 2015-12-15 | 2015-12-11 | 1.935 | 329,439 | -1,323 | 0.11% | 637,440 |
| 2015-12-14 | 2015-12-10 | 1.965 | 330,762 | -14,554 | 0.11% | 649,999 |
| 2015-12-09 | 2015-12-07 | 2.101 | 345,316 | -13,230 | 0.11% | 725,580 |
| 2015-12-08 | 2015-12-04 | 2.162 | 358,546 | +1,323 | 0.12% | 775,059 |
| 2015-12-07 | 2015-12-03 | 2.147 | 357,223 | -6,616 | 0.12% | 766,799 |
| 2015-11-30 | 2015-11-26 | 2.162 | 363,839 | -21,168 | 0.12% | 786,501 |
| 2015-11-27 | 2015-11-25 | 2.192 | 385,007 | -7,939 | 0.13% | 843,899 |
| 2015-11-26 | 2015-11-24 | 2.267 | 392,946 | +15,877 | 0.13% | 891,001 |
| 2015-11-24 | 2015-11-20 | 2.313 | 377,069 | -7,938 | 0.12% | 872,100 |
| 2015-11-23 | 2015-11-19 | 2.207 | 385,007 | +3,969 | 0.13% | 849,719 |
| 2015-11-18 | 2015-11-16 | 2.192 | 381,038 | -18,523 | 0.13% | 835,200 |
| 2015-11-10 | 2015-11-06 | 2.373 | 399,561 | +30,430 | 0.13% | 948,280 |
| 2015-11-09 | 2015-11-05 | 2.237 | 369,131 | +29,107 | 0.12% | 825,841 |
| 2015-11-06 | 2015-11-04 | 2.162 | 340,024 | -44,983 | 0.11% | 735,021 |
| 2015-11-05 | 2015-11-03 | 1.935 | 385,007 | +13,230 | 0.13% | 744,959 |
| 2015-11-04 | 2015-11-02 | 1.965 | 371,777 | +14,554 | 0.12% | 730,600 |
| 2015-10-30 | 2015-10-28 | 2.071 | 357,223 | +26,461 | 0.12% | 739,799 |
| 2015-10-29 | 2015-10-27 | 1.980 | 330,762 | +6,615 | 0.11% | 654,999 |
| 2015-10-27 | 2015-10-23 | 2.041 | 324,147 | +18,523 | 0.11% | 661,500 |
| 2015-10-26 | 2015-10-22 | 1.995 | 305,624 | +14,553 | 0.10% | 609,839 |
| 2015-10-23 | 2015-10-20 | 2.071 | 291,071 | -6,615 | 0.10% | 602,800 |
| 2015-10-16 | 2015-10-14 | 1.935 | 297,686 | -19,846 | 0.10% | 576,000 |
| 2015-10-15 | 2015-10-13 | 1.980 | 317,532 | +5,292 | 0.10% | 628,800 |
| 2015-10-14 | 2015-10-12 | 2.011 | 312,240 | -6,615 | 0.10% | 627,761 |
| 2015-10-08 | 2015-10-06 | 1.980 | 318,855 | +10,585 | 0.12% | 631,420 |
| 2015-10-06 | 2015-10-02 | 1.950 | 308,270 | +3,969 | 0.11% | 601,139 |
| 2015-10-05 | 2015-09-30 | 1.905 | 304,301 | +3,969 | 0.11% | 579,599 |
| 2015-10-02 | 2015-09-29 | 1.950 | 300,332 | +26,461 | 0.11% | 585,660 |
| 2015-09-29 | 2015-09-24 | 1.980 | 273,871 | +13,230 | 0.10% | 542,340 |
| 2015-09-25 | 2015-09-23 | 1.935 | 260,641 | +10,585 | 0.09% | 504,321 |
| 2015-09-24 | 2015-09-22 | 2.056 | 250,056 | -39,692 | 0.09% | 514,079 |
| 2015-09-23 | 2015-09-21 | 1.980 | 289,748 | +14,554 | 0.11% | 573,780 |
| 2015-09-22 | 2015-09-18 | 1.814 | 275,194 | +18,522 | 0.10% | 499,200 |
| 2015-09-14 | 2015-09-10 | 1.874 | 256,672 | -6,615 | 0.09% | 481,121 |
| 2015-09-11 | 2015-09-09 | 1.769 | 263,287 | -33,076 | 0.10% | 465,660 |
| 2015-09-10 | 2015-09-08 | 1.693 | 296,363 | -5,292 | 0.11% | 501,760 |
| 2015-09-09 | 2015-09-07 | 1.542 | 301,655 | +19,846 | 0.11% | 465,120 |
| 2015-09-04 | 2015-09-01 | 1.617 | 281,809 | -15,877 | 0.10% | 455,819 |
| 2015-09-01 | 2015-08-28 | 1.723 | 297,686 | -3,969 | 0.11% | 513,000 |
| 2015-08-31 | 2015-08-27 | 1.723 | 301,655 | -2,646 | 0.11% | 519,840 |
| 2015-08-28 | 2015-08-26 | 1.617 | 304,301 | -13,231 | 0.11% | 492,199 |
| 2015-08-27 | 2015-08-25 | 1.466 | 317,532 | +22,492 | 0.12% | 465,600 |
| 2015-08-26 | 2015-08-24 | 1.481 | 295,040 | +6,615 | 0.11% | 437,080 |
| 2015-08-25 | 2015-08-21 | 1.738 | 288,425 | +5,292 | 0.11% | 501,400 |
| 2015-08-24 | 2015-08-20 | 1.814 | 283,133 | +6,616 | 0.10% | 513,601 |
| 2015-08-21 | 2015-08-19 | 1.890 | 276,517 | -2,646 | 0.10% | 522,499 |
| 2015-08-20 | 2015-08-18 | 1.874 | 279,163 | +19,845 | 0.10% | 523,279 |
| 2015-08-13 | 2015-08-11 | 2.041 | 259,318 | -1,323 | 0.09% | 529,201 |
| 2015-08-11 | 2015-08-07 | 2.041 | 260,641 | -1,323 | 0.09% | 531,901 |
| 2015-07-31 | 2015-07-29 | 2.237 | 261,964 | +13,231 | 0.10% | 586,081 |
| 2015-07-30 | 2015-07-28 | 2.237 | 248,733 | -2,646 | 0.09% | 556,479 |
| 2015-07-29 | 2015-07-27 | 2.147 | 251,379 | +1,323 | 0.09% | 539,599 |
| 2015-07-28 | 2015-07-24 | 2.570 | 250,056 | -3,969 | 0.09% | 642,599 |
| 2015-07-23 | 2015-07-21 | 2.751 | 254,025 | -58,215 | 0.09% | 698,879 |
| 2015-07-21 | 2015-07-17 | 2.736 | 312,240 | -2,646 | 0.11% | 854,321 |
| 2015-07-17 | 2015-07-15 | 2.540 | 314,886 | -21,168 | 0.11% | 799,681 |
| 2015-07-16 | 2015-07-14 | 2.676 | 336,054 | +62,183 | 0.12% | 899,159 |
| 2015-07-15 | 2015-07-13 | 2.797 | 273,871 | +50,276 | 0.10% | 765,899 |
| 2015-07-14 | 2015-07-10 | 2.373 | 223,595 | -2,646 | 0.08% | 530,659 |
| 2015-07-13 | 2015-07-09 | 2.252 | 226,241 | -273,872 | 0.08% | 509,579 |
| 2015-07-10 | 2015-07-08 | 1.527 | 500,113 | +22,492 | 0.18% | 763,561 |
| 2015-07-09 | 2015-07-07 | 1.920 | 477,621 | +17,200 | 0.17% | 916,940 |
| 2015-07-08 | 2015-07-06 | 2.177 | 460,421 | -15,877 | 0.17% | 1,002,240 |
| 2015-07-07 | 2015-07-03 | 2.918 | 476,298 | -7,938 | 0.17% | 1,389,601 |
| 2015-07-06 | 2015-07-02 | 3.401 | 484,236 | -9,261 | 0.18% | 1,647,000 |
| 2015-07-02 | 2015-06-29 | 3.144 | 493,497 | -27,784 | 0.18% | 1,551,679 |
| 2015-06-29 | 2015-06-25 | 3.704 | 521,281 | -6,616 | 0.19% | 1,930,599 |
| 2015-06-26 | 2015-06-24 | 3.704 | 527,897 | -6,615 | 0.19% | 1,955,101 |
| 2015-06-25 | 2015-06-23 | 3.719 | 534,512 | +5,292 | 0.19% | 1,987,680 |
| 2015-06-24 | 2015-06-22 | 3.840 | 529,220 | +59,538 | 0.19% | 2,032,001 |
| 2015-06-23 | 2015-06-19 | 3.870 | 469,682 | +6,615 | 0.17% | 1,817,598 |
| 2015-06-22 | 2015-06-18 | 3.824 | 463,067 | +9,261 | 0.17% | 1,770,999 |
| 2015-06-19 | 2015-06-17 | 3.945 | 453,806 | +33,076 | 0.17% | 1,790,460 |
| 2015-06-17 | 2015-06-15 | 3.915 | 420,730 | -17,199 | 0.15% | 1,647,241 |
| 2015-06-16 | 2015-06-12 | 4.066 | 437,929 | +10,584 | 0.16% | 1,780,779 |
| 2015-06-15 | 2015-06-11 | 4.021 | 427,345 | +31,753 | 0.16% | 1,718,360 |
| 2015-06-12 | 2015-06-10 | 4.006 | 395,592 | +50,276 | 0.14% | 1,584,701 |
| 2015-06-11 | 2015-06-09 | 3.462 | 345,316 | -17,199 | 0.13% | 1,195,381 |
| 2015-06-10 | 2015-06-08 | 3.870 | 362,515 | -6,616 | 0.13% | 1,402,878 |
| 2015-06-09 | 2015-06-05 | 4.051 | 369,131 | -71,444 | 0.13% | 1,495,441 |
| 2015-06-08 | 2015-06-04 | 4.248 | 440,575 | -17,200 | 0.16% | 1,871,458 |
| 2015-06-05 | 2015-06-03 | 4.550 | 457,775 | +10,584 | 0.17% | 2,082,920 |
| 2015-06-04 | 2015-06-02 | 4.626 | 447,191 | -25,138 | 0.16% | 2,068,562 |
| 2015-06-03 | 2015-06-01 | 4.988 | 472,329 | -75,413 | 0.17% | 2,356,202 |
| 2015-06-02 | 2015-05-29 | 4.686 | 547,742 | +74,090 | 0.20% | 2,566,798 |
| 2015-06-01 | 2015-05-28 | 3.961 | 473,652 | -44,983 | 0.17% | 1,875,922 |
| 2015-05-29 | 2015-05-27 | 4.323 | 518,635 | -388,977 | 0.19% | 2,242,239 |
| 2015-05-28 | 2015-05-26 | 4.142 | 907,612 | +464,391 | 0.33% | 3,759,281 |
| 2015-05-27 | 2015-05-22 | 2.298 | 443,221 | +34,399 | 0.16% | 1,018,399 |
| 2015-05-22 | 2015-05-20 | 2.449 | 408,822 | -19,846 | 0.15% | 1,001,159 |
| 2015-05-21 | 2015-05-19 | 2.570 | 428,668 | -13,230 | 0.16% | 1,101,600 |
| 2015-05-20 | 2015-05-18 | 2.570 | 441,898 | -66,153 | 0.16% | 1,135,599 |
| 2015-05-19 | 2015-05-15 | 2.615 | 508,051 | -33,076 | 0.19% | 1,328,640 |
| 2015-05-18 | 2015-05-14 | 2.706 | 541,127 | +43,660 | 0.20% | 1,464,220 |
| 2015-05-15 | 2015-05-13 | 2.373 | 497,467 | +89,968 | 0.18% | 1,180,641 |
| 2015-05-14 | 2015-05-12 | 2.252 | 407,499 | +22,492 | 0.15% | 917,840 |
| 2015-05-13 | 2015-05-11 | 2.101 | 385,007 | -39,692 | 0.14% | 808,979 |
| 2015-05-11 | 2015-05-07 | 1.980 | 424,699 | -5,292 | 0.15% | 841,020 |
| 2015-05-05 | 2015-04-30 | 2.071 | 429,991 | -13,230 | 0.16% | 890,500 |
| 2015-04-29 | 2015-04-27 | 2.101 | 443,221 | +19,845 | 0.16% | 931,299 |
| 2015-04-28 | 2015-04-24 | 2.041 | 423,376 | +2,646 | 0.15% | 864,001 |
| 2015-04-27 | 2015-04-23 | 2.086 | 420,730 | -33,076 | 0.15% | 877,681 |
| 2015-04-23 | 2015-04-21 | 2.086 | 453,806 | -17,200 | 0.17% | 946,680 |
| 2015-04-17 | 2015-04-15 | 1.980 | 471,006 | +74,091 | 0.17% | 932,721 |
| 2015-04-16 | 2015-04-14 | 2.011 | 396,915 | -43,660 | 0.14% | 798,000 |
| 2015-04-15 | 2015-04-13 | 1.950 | 440,575 | +21,168 | 0.16% | 859,139 |
| 2015-04-13 | 2015-04-09 | 1.723 | 419,407 | -26,461 | 0.15% | 722,761 |
| 2015-04-10 | 2015-04-08 | 1.799 | 445,868 | +13,231 | 0.16% | 802,061 |
| 2015-04-09 | 2015-04-02 | 1.648 | 432,637 | +11,907 | 0.16% | 712,860 |
| 2015-04-08 | 2015-04-01 | 1.678 | 420,730 | +13,231 | 0.15% | 705,961 |
| 2015-04-02 | 2015-03-31 | 1.572 | 407,499 | +41,014 | 0.15% | 640,640 |
| 2015-04-01 | 2015-03-30 | 1.557 | 366,485 | +59,538 | 0.13% | 570,621 |
| 2015-03-19 | 2015-03-17 | 1.391 | 306,947 | +39,691 | 0.11% | 426,879 |
| 2015-03-12 | 2015-03-10 | 1.391 | 267,256 | -30,430 | 0.10% | 371,680 |
| 2015-03-11 | 2015-03-09 | 1.436 | 297,686 | +30,430 | 0.11% | 427,500 |
| 2015-03-04 | 2015-03-02 | 1.285 | 267,256 | -13,230 | 0.10% | 343,400 |
| 2015-02-13 | 2015-02-11 | 1.209 | 280,486 | -41,015 | 0.10% | 339,199 |
| 2015-01-30 | 2015-01-28 | 1.164 | 321,501 | +1,323 | 0.12% | 374,220 |
| 2015-01-23 | 2015-01-21 | 1.224 | 320,178 | -11,907 | 0.12% | 392,040 |
| 2015-01-22 | 2015-01-20 | 1.194 | 332,085 | -25,138 | 0.12% | 396,580 |
| 2015-01-21 | 2015-01-19 | 1.194 | 357,223 | -13,231 | 0.13% | 426,600 |
| 2015-01-19 | 2015-01-15 | 1.240 | 370,454 | -14,553 | 0.13% | 459,200 |
| 2015-01-09 | 2015-01-07 | 1.240 | 385,007 | -26,461 | 0.14% | 477,240 |
| 2014-12-19 | 2014-12-17 | 1.255 | 411,468 | +41,014 | 0.15% | 516,260 |
| 2014-12-12 | 2014-12-10 | 1.360 | 370,454 | +150,828 | 0.13% | 504,000 |
| 2014-12-08 | 2014-12-04 | 1.360 | 219,626 | +66,152 | 0.08% | 298,800 |
| 2014-12-02 | 2014-11-28 | 1.345 | 153,474 | +52,922 | 0.06% | 206,480 |
| 2014-11-18 | 2014-11-14 | 1.391 | 100,552 | +2,646 | 0.04% | 139,840 |
| 2014-09-05 | 2014-09-03 | 1.315 | 97,906 | -26,461 | 0.04% | 128,760 |
| 2014-09-01 | 2014-08-28 | 1.240 | 124,367 | -125,689 | 0.05% | 154,160 |
| 2014-08-29 | 2014-08-27 | 1.224 | 250,056 | -18,523 | 0.09% | 306,180 |
| 2014-08-25 | 2014-08-21 | 1.240 | 268,579 | -66,152 | 0.10% | 332,920 |
| 2014-08-14 | 2014-08-12 | 1.194 | 334,731 | -70,122 | 0.12% | 399,739 |
| 2014-08-11 | 2014-08-07 | 1.240 | 404,853 | +70,122 | 0.15% | 501,840 |
| 2014-08-06 | 2014-08-04 | 1.194 | 334,731 | -66,153 | 0.12% | 399,739 |
| 2014-07-31 | 2014-07-29 | 1.209 | 400,884 | +6,615 | 0.15% | 484,800 |
| 2014-06-06 | 2014-06-04 | 1.152 | 394,269 | +1,038 | 0.14% | 454,156 |
| 2014-06-04 | 2014-05-30 | 1.137 | 393,231 | -11,876 | 0.14% | 447,000 |
| 2014-04-17 | 2014-04-15 | 1.319 | 405,107 | -6,598 | 0.15% | 534,180 |
| 2014-03-14 | 2014-03-12 | 1.500 | 411,705 | -5,278 | 0.15% | 617,760 |
| 2014-03-10 | 2014-03-06 | 1.516 | 416,983 | +1,319 | 0.15% | 632,000 |
| 2014-03-05 | 2014-03-03 | 1.455 | 415,664 | +3,959 | 0.15% | 604,800 |
| 2014-03-04 | 2014-02-28 | 1.334 | 411,705 | +11,876 | 0.15% | 549,120 |
| 2014-02-25 | 2014-02-21 | 1.258 | 399,829 | -19,793 | 0.15% | 502,980 |
| 2014-02-18 | 2014-02-14 | 1.288 | 419,622 | -1,320 | 0.15% | 540,599 |
| 2014-02-07 | 2014-02-05 | 1.228 | 420,942 | -6,598 | 0.15% | 516,780 |
| 2014-02-05 | 2014-01-30 | 1.334 | 427,540 | -6,598 | 0.16% | 570,240 |
| 2014-01-28 | 2014-01-24 | 1.258 | 434,138 | -6,598 | 0.16% | 546,140 |
| 2014-01-17 | 2014-01-15 | 1.364 | 440,736 | -108,204 | 0.16% | 601,201 |
| 2014-01-16 | 2014-01-14 | 1.258 | 548,940 | -32,989 | 0.20% | 690,560 |
| 2014-01-14 | 2014-01-10 | 1.273 | 581,929 | -6,598 | 0.21% | 740,880 |
| 2014-01-10 | 2014-01-08 | 1.258 | 588,527 | +32,989 | 0.21% | 740,360 |
| 2014-01-09 | 2014-01-07 | 1.288 | 555,538 | +65,978 | 0.20% | 715,700 |
| 2014-01-07 | 2014-01-03 | 1.303 | 489,560 | -6,597 | 0.18% | 638,121 |
| 2014-01-06 | 2014-01-02 | 1.349 | 496,157 | +23,752 | 0.18% | 669,279 |
| 2013-12-19 | 2013-12-17 | 1.288 | 472,405 | +31,669 | 0.17% | 608,600 |
| 2013-12-18 | 2013-12-16 | 1.334 | 440,736 | -14,515 | 0.16% | 587,841 |
| 2013-12-17 | 2013-12-13 | 1.364 | 455,251 | -5,278 | 0.17% | 621,000 |
| 2013-12-13 | 2013-12-11 | 1.410 | 460,529 | +14,515 | 0.17% | 649,140 |
| 2013-12-12 | 2013-12-10 | 1.470 | 446,014 | -11,876 | 0.16% | 655,720 |
| 2013-12-11 | 2013-12-09 | 1.470 | 457,890 | +32,989 | 0.17% | 673,180 |
| 2013-12-10 | 2013-12-06 | 1.607 | 424,901 | +39,587 | 0.16% | 682,640 |
| 2013-12-09 | 2013-12-05 | 1.182 | 385,314 | +2,639 | 0.14% | 455,520 |
| 2013-11-20 | 2013-11-18 | 1.091 | 382,675 | +6,598 | 0.14% | 417,600 |
| 2013-11-11 | 2013-11-07 | 1.122 | 376,077 | -60,700 | 0.14% | 421,800 |
| 2013-10-25 | 2013-10-23 | 1.076 | 436,777 | +2,639 | 0.16% | 470,020 |
| 2013-10-22 | 2013-10-18 | 1.106 | 434,138 | +60,700 | 0.16% | 480,340 |
| 2013-10-02 | 2013-09-27 | 1.015 | 373,438 | +26,392 | 0.14% | 379,220 |
| 2013-09-30 | 2013-09-26 | 1.015 | 347,046 | +13,195 | 0.13% | 352,420 |
| 2013-09-24 | 2013-09-19 | 1.015 | 333,851 | -32,989 | 0.12% | 339,020 |
| 2013-09-09 | 2013-09-05 | 1.085 | 366,840 | +3,145 | 0.13% | 398,173 |
| 2013-09-03 | 2013-08-30 | 1.009 | 363,695 | -22,241 | 0.13% | 366,960 |
| 2013-08-27 | 2013-08-23 | 1.085 | 385,936 | -10,466 | 0.14% | 418,900 |
| 2013-08-22 | 2013-08-20 | 1.131 | 396,402 | +39,248 | 0.15% | 448,440 |
| 2013-08-15 | 2013-08-12 | 0.978 | 357,154 | -11,774 | 0.13% | 349,440 |
| 2013-07-30 | 2013-07-26 | 0.963 | 368,928 | -23,549 | 0.14% | 355,320 |
| 2013-07-18 | 2013-07-16 | 0.994 | 392,477 | -10,466 | 0.14% | 390,000 |
| 2013-07-15 | 2013-07-11 | 1.131 | 402,943 | +10,466 | 0.15% | 455,840 |
| 2013-06-07 | 2013-06-05 | 1.055 | 392,477 | +1,308 | 0.14% | 414,000 |
| 2013-06-04 | 2013-05-31 | 1.094 | 391,169 | +8,504 | 0.14% | 427,902 |
| 2013-05-21 | 2013-05-16 | 1.125 | 382,665 | -5,119 | 0.14% | 430,560 |
| 2013-05-13 | 2013-05-09 | 1.235 | 387,784 | +5,119 | 0.15% | 478,739 |
| 2013-02-26 | 2013-02-22 | 1.406 | 382,665 | -2,560 | 0.14% | 538,200 |
| 2013-02-18 | 2013-02-14 | 1.281 | 385,225 | +6,399 | 0.15% | 493,640 |
| 2013-01-15 | 2013-01-11 | 1.250 | 378,826 | -12,798 | 0.14% | 473,600 |
| 2013-01-14 | 2013-01-10 | 1.235 | 391,624 | -35,835 | 0.15% | 483,480 |
| 2012-12-27 | 2012-12-20 | 1.078 | 427,459 | -30,715 | 0.16% | 460,920 |
| 2012-12-10 | 2012-12-06 | 1.031 | 458,174 | -24,317 | 0.17% | 472,560 |
| 2012-11-19 | 2012-11-15 | 1.016 | 482,491 | -35,835 | 0.18% | 490,100 |
| 2012-11-16 | 2012-11-14 | 1.031 | 518,326 | -6,399 | 0.20% | 534,600 |
| 2012-11-13 | 2012-11-09 | 1.094 | 524,725 | +20,477 | 0.20% | 574,000 |
| 2012-11-08 | 2012-11-06 | 1.094 | 504,248 | +35,835 | 0.19% | 551,600 |
| 2012-11-07 | 2012-11-05 | 1.110 | 468,413 | -19,197 | 0.18% | 519,720 |
| 2012-11-06 | 2012-11-02 | 1.125 | 487,610 | -25,596 | 0.18% | 548,640 |
| 2012-11-05 | 2012-11-01 | 1.141 | 513,206 | +6,399 | 0.19% | 585,460 |
| 2012-11-02 | 2012-10-31 | 1.188 | 506,807 | +51,192 | 0.19% | 601,920 |
| 2012-11-01 | 2012-10-30 | 1.031 | 455,615 | +6,399 | 0.17% | 469,920 |
| 2012-10-29 | 2012-10-25 | 1.063 | 449,216 | -31,995 | 0.17% | 477,360 |
| 2012-10-24 | 2012-10-19 | 1.000 | 481,211 | +6,399 | 0.18% | 481,280 |
| 2012-10-15 | 2012-10-11 | 0.938 | 474,812 | +25,596 | 0.18% | 445,200 |
| 2012-10-11 | 2012-10-09 | 0.953 | 449,216 | -14,078 | 0.17% | 428,220 |
| 2012-10-08 | 2012-10-04 | 0.969 | 463,294 | +14,078 | 0.17% | 448,880 |
| 2012-08-23 | 2012-08-21 | 1.031 | 449,216 | -15,357 | 0.17% | 463,320 |
| 2012-08-21 | 2012-08-17 | 0.953 | 464,573 | -1,280 | 0.17% | 442,860 |
| 2012-08-20 | 2012-08-16 | 0.922 | 465,853 | +16,637 | 0.18% | 429,520 |
| 2012-08-16 | 2012-08-14 | 1.000 | 449,216 | +24,317 | 0.17% | 449,280 |
| 2012-06-22 | 2012-06-20 | 1.047 | 424,899 | -2,560 | 0.16% | 444,880 |
| 2012-06-05 | 2012-06-01 | 1.104 | 427,459 | +16,192 | 0.16% | 472,124 |
| 2012-05-30 | 2012-05-28 | 1.121 | 411,267 | +18,470 | 0.16% | 460,920 |
| 2012-04-23 | 2012-04-19 | 1.299 | 392,797 | -1,231 | 0.15% | 510,400 |
| 2012-04-20 | 2012-04-18 | 1.332 | 394,028 | -17,239 | 0.15% | 524,800 |
| 2012-04-19 | 2012-04-17 | 1.299 | 411,267 | -1,231 | 0.16% | 534,400 |
| 2012-04-12 | 2012-04-10 | 1.299 | 412,498 | +16,007 | 0.16% | 535,999 |
| 2012-03-23 | 2012-03-21 | 1.559 | 396,491 | +1,231 | 0.16% | 618,240 |
| 2012-03-12 | 2012-03-08 | 1.592 | 395,260 | +1,232 | 0.15% | 629,160 |
| 2012-02-27 | 2012-02-23 | 1.608 | 394,028 | -8,620 | 0.15% | 633,599 |
| 2012-02-10 | 2012-02-08 | 1.576 | 402,648 | -61,567 | 0.16% | 634,380 |
| 2012-02-09 | 2012-02-07 | 1.511 | 464,215 | +61,567 | 0.18% | 701,220 |
| 2012-02-07 | 2012-02-03 | 1.429 | 402,648 | -18,470 | 0.16% | 575,520 |
| 2012-01-19 | 2012-01-17 | 1.348 | 421,118 | +18,470 | 0.16% | 567,720 |
| 2012-01-06 | 2012-01-04 | 1.316 | 402,648 | +29,552 | 0.16% | 529,740 |
| 2011-12-14 | 2011-12-12 | 1.364 | 373,096 | +30,784 | 0.15% | 509,041 |
| 2011-12-12 | 2011-12-08 | 1.413 | 342,312 | +28,321 | 0.13% | 483,720 |
| 2011-11-24 | 2011-11-22 | 1.462 | 313,991 | +30,783 | 0.12% | 458,999 |
| 2011-11-14 | 2011-11-10 | 1.462 | 283,208 | -1,231 | 0.11% | 414,000 |
| 2011-11-11 | 2011-11-09 | 1.511 | 284,439 | +33,246 | 0.11% | 429,660 |
| 2011-11-01 | 2011-10-28 | 1.527 | 251,193 | -6,157 | 0.10% | 383,520 |
| 2011-10-28 | 2011-10-26 | 1.462 | 257,350 | -4,925 | 0.10% | 376,200 |
| 2011-10-25 | 2011-10-21 | 1.559 | 262,275 | -1,231 | 0.10% | 408,960 |
| 2011-10-24 | 2011-10-20 | 1.446 | 263,506 | -8,620 | 0.10% | 380,919 |
| 2011-10-21 | 2011-10-19 | 1.511 | 272,126 | +27,090 | 0.11% | 411,060 |
| 2011-10-10 | 2011-10-06 | 1.251 | 245,036 | +41,865 | 0.10% | 306,460 |
| 2011-10-06 | 2011-10-03 | 1.283 | 203,171 | +38,172 | 0.08% | 260,700 |
| 2011-09-05 | 2011-09-01 | 2.065 | 164,999 | +4,057 | 0.06% | 340,697 |
| 2011-08-08 | 2011-08-04 | 2.231 | 160,942 | -4,804 | 0.06% | 359,120 |
| 2011-08-04 | 2011-08-02 | 2.231 | 165,746 | +10,809 | 0.07% | 369,839 |
| 2011-08-03 | 2011-08-01 | 2.348 | 154,937 | -19,217 | 0.06% | 363,781 |
| 2011-07-28 | 2011-07-26 | 2.181 | 174,154 | +25,223 | 0.07% | 379,901 |
| 2011-07-20 | 2011-07-18 | 2.215 | 148,931 | -1,201 | 0.06% | 329,839 |
| 2011-07-18 | 2011-07-14 | 2.248 | 150,132 | -6,006 | 0.06% | 337,499 |
| 2011-07-13 | 2011-07-11 | 2.298 | 156,138 | -18,016 | 0.06% | 358,801 |
| 2011-07-12 | 2011-07-08 | 2.415 | 174,154 | -116,502 | 0.07% | 420,501 |
| 2011-07-11 | 2011-07-07 | 2.131 | 290,656 | -67,260 | 0.12% | 619,519 |
| 2011-07-04 | 2011-06-29 | 2.032 | 357,916 | +6,005 | 0.14% | 727,120 |
| 2011-06-30 | 2011-06-28 | 2.048 | 351,911 | +1,202 | 0.14% | 720,781 |
| 2011-06-22 | 2011-06-20 | 2.032 | 350,709 | +2,402 | 0.14% | 712,479 |
| 2011-06-21 | 2011-06-17 | 2.032 | 348,307 | +90,079 | 0.14% | 707,599 |
| 2011-06-08 | 2011-06-03 | 2.181 | 258,228 | -88,878 | 0.10% | 563,300 |
| 2011-05-30 | 2011-05-26 | 2.266 | 347,106 | +7,888 | 0.14% | 786,617 |
| 2011-05-13 | 2011-05-11 | 2.385 | 339,218 | -1,173 | 0.14% | 809,201 |
| 2011-05-12 | 2011-05-09 | 2.368 | 340,391 | -11,738 | 0.14% | 806,199 |
| 2011-05-06 | 2011-05-04 | 2.317 | 352,129 | +30,518 | 0.14% | 816,000 |
| 2011-05-05 | 2011-05-03 | 2.334 | 321,611 | +17,606 | 0.13% | 750,760 |
| 2011-05-04 | 2011-04-29 | 2.454 | 304,005 | +7,043 | 0.12% | 745,921 |
| 2011-04-28 | 2011-04-26 | 2.454 | 296,962 | +18,780 | 0.12% | 728,640 |
| 2011-04-21 | 2011-04-19 | 2.658 | 278,182 | -11,737 | 0.11% | 739,440 |
| 2011-04-18 | 2011-04-14 | 2.505 | 289,919 | -19,954 | 0.12% | 726,179 |
| 2011-04-15 | 2011-04-13 | 2.385 | 309,873 | -49,298 | 0.13% | 739,199 |
| 2011-04-14 | 2011-04-12 | 2.198 | 359,171 | +41,081 | 0.15% | 789,479 |
| 2011-04-12 | 2011-04-08 | 2.232 | 318,090 | -8,216 | 0.13% | 710,020 |
| 2011-04-11 | 2011-04-07 | 2.147 | 326,306 | +134,983 | 0.13% | 700,560 |
| 2011-04-07 | 2011-04-04 | 2.215 | 191,323 | -50,472 | 0.08% | 423,799 |
| 2011-04-04 | 2011-03-31 | 2.147 | 241,795 | -29,344 | 0.10% | 519,120 |
| 2011-04-01 | 2011-03-30 | 2.198 | 271,139 | +35,213 | 0.11% | 595,979 |
| 2011-03-30 | 2011-03-28 | 2.181 | 235,926 | +18,780 | 0.10% | 514,559 |
| 2011-03-29 | 2011-03-25 | 2.403 | 217,146 | -38,734 | 0.09% | 521,700 |
| 2011-03-17 | 2011-03-15 | 2.266 | 255,880 | +17,606 | 0.11% | 579,879 |
| 2011-03-16 | 2011-03-14 | 2.283 | 238,274 | -3,521 | 0.10% | 544,040 |
| 2011-03-15 | 2011-03-11 | 2.266 | 241,795 | -5,869 | 0.10% | 547,960 |
| 2011-02-22 | 2011-02-18 | 2.249 | 247,664 | +3,521 | 0.10% | 557,040 |
| 2011-02-15 | 2011-02-11 | 2.164 | 244,143 | -11,737 | 0.10% | 528,321 |
| 2011-01-11 | 2011-01-07 | 2.437 | 255,880 | +3,521 | 0.11% | 623,479 |
| 2011-01-07 | 2011-01-05 | 2.403 | 252,359 | +16,433 | 0.10% | 606,300 |
| 2011-01-05 | 2011-01-03 | 2.420 | 235,926 | -11,738 | 0.10% | 570,839 |
| 2011-01-04 | 2010-12-31 | 2.403 | 247,664 | -30,518 | 0.10% | 595,020 |
| 2011-01-03 | 2010-12-29 | 2.317 | 278,182 | +11,738 | 0.11% | 644,640 |
| 2010-12-21 | 2010-12-17 | 2.249 | 266,444 | -18,780 | 0.11% | 599,280 |
| 2010-12-16 | 2010-12-14 | 2.368 | 285,224 | +16,432 | 0.12% | 675,539 |
| 2010-12-15 | 2010-12-13 | 2.334 | 268,792 | +84,511 | 0.11% | 627,461 |
| 2010-12-14 | 2010-12-10 | 2.454 | 184,281 | -29,344 | 0.08% | 452,161 |
| 2010-12-13 | 2010-12-09 | 2.573 | 213,625 | -30,518 | 0.09% | 549,640 |
| 2010-12-10 | 2010-12-08 | 2.573 | 244,143 | -38,734 | 0.10% | 628,161 |
| 2010-12-07 | 2010-12-03 | 2.011 | 282,877 | -41,082 | 0.12% | 568,760 |
| 2010-12-06 | 2010-12-02 | 1.994 | 323,959 | +29,344 | 0.13% | 645,841 |
| 2010-11-26 | 2010-11-24 | 1.960 | 294,615 | +9,391 | 0.12% | 577,301 |
| 2010-11-23 | 2010-11-19 | 2.028 | 285,224 | +5,868 | 0.12% | 578,339 |
| 2010-11-16 | 2010-11-12 | 2.079 | 279,356 | +11,738 | 0.11% | 580,721 |
| 2010-11-15 | 2010-11-11 | 2.164 | 267,618 | +11,738 | 0.11% | 579,120 |
| 2010-10-20 | 2010-10-18 | 2.232 | 255,880 | +41,081 | 0.11% | 571,159 |
| 2010-10-18 | 2010-10-14 | 2.385 | 214,799 | +53,993 | 0.09% | 512,401 |
| 2010-10-15 | 2010-10-13 | 2.368 | 160,806 | +4,696 | 0.07% | 380,861 |
| 2010-10-14 | 2010-10-12 | 2.471 | 156,110 | -124,419 | 0.06% | 385,699 |
| 2010-10-08 | 2010-10-06 | 2.096 | 280,529 | -29,344 | 0.12% | 587,939 |
| 2010-10-07 | 2010-10-05 | 2.113 | 309,873 | -35,213 | 0.13% | 654,719 |
| 2010-09-27 | 2010-09-22 | 2.079 | 345,086 | -5,869 | 0.14% | 717,359 |
| 2010-09-20 | 2010-09-16 | 2.062 | 350,955 | +17,606 | 0.14% | 723,580 |
| 2010-09-17 | 2010-09-15 | 2.130 | 333,349 | +11,738 | 0.14% | 710,001 |
| 2010-09-16 | 2010-09-14 | 2.113 | 321,611 | +17,606 | 0.13% | 679,520 |
| 2010-09-15 | 2010-09-13 | 1.942 | 304,005 | +5,869 | 0.12% | 590,521 |
| 2010-08-31 | 2010-08-27 | 1.891 | 298,136 | -5,869 | 0.12% | 563,880 |
| 2010-08-25 | 2010-08-23 | 1.942 | 304,005 | +5,869 | 0.12% | 590,521 |
| 2010-08-20 | 2010-08-18 | 2.028 | 298,136 | -10,564 | 0.12% | 604,520 |
| 2010-08-18 | 2010-08-16 | 1.994 | 308,700 | +8,217 | 0.13% | 615,421 |
| 2010-08-16 | 2010-08-12 | 1.960 | 300,483 | +2,347 | 0.12% | 588,799 |
| 2010-08-13 | 2010-08-11 | 1.960 | 298,136 | -3,521 | 0.12% | 584,200 |
| 2010-08-10 | 2010-08-06 | 2.062 | 301,657 | -29,344 | 0.12% | 621,940 |
| 2010-08-09 | 2010-08-05 | 2.062 | 331,001 | -2,348 | 0.14% | 682,440 |
| 2010-08-05 | 2010-08-03 | 2.062 | 333,349 | +2,348 | 0.14% | 687,281 |
| 2010-08-02 | 2010-07-29 | 2.028 | 331,001 | +2,347 | 0.14% | 671,160 |
| 2010-07-19 | 2010-07-15 | 1.925 | 328,654 | +29,344 | 0.13% | 632,801 |
| 2010-07-16 | 2010-07-14 | 1.960 | 299,310 | +1,174 | 0.12% | 586,501 |
| 2010-07-15 | 2010-07-13 | 1.874 | 298,136 | +9,390 | 0.12% | 558,800 |
| 2010-06-25 | 2010-06-23 | 1.994 | 288,746 | +63,384 | 0.12% | 575,641 |
| 2010-06-22 | 2010-06-18 | 2.130 | 225,362 | -65,731 | 0.09% | 479,999 |
| 2010-06-21 | 2010-06-17 | 2.147 | 291,093 | -3,522 | 0.12% | 624,960 |
| 2010-06-14 | 2010-06-10 | 1.977 | 294,615 | +3,522 | 0.12% | 582,321 |
| 2010-06-09 | 2010-06-07 | 1.823 | 291,093 | -7,043 | 0.12% | 530,720 |
| 2010-05-26 | 2010-05-24 | 1.942 | 298,136 | +3,521 | 0.12% | 579,120 |
| 2010-05-24 | 2010-05-19 | 2.111 | 294,615 | +4,433 | 0.12% | 621,795 |
| 2010-04-26 | 2010-04-22 | 2.664 | 290,182 | +5,780 | 0.12% | 773,079 |
| 2010-04-23 | 2010-04-21 | 2.664 | 284,402 | +127,172 | 0.12% | 757,681 |
| 2010-04-20 | 2010-04-16 | 2.751 | 157,230 | -34,683 | 0.07% | 432,479 |
| 2010-04-15 | 2010-04-13 | 2.803 | 191,913 | -48,557 | 0.08% | 537,839 |
| 2010-04-14 | 2010-04-12 | 2.837 | 240,470 | -25,434 | 0.10% | 682,241 |
| 2010-04-13 | 2010-04-09 | 2.768 | 265,904 | -1,156 | 0.11% | 736,000 |
| 2010-04-07 | 2010-03-31 | 2.733 | 267,060 | +5,780 | 0.11% | 729,960 |
| 2010-03-26 | 2010-03-24 | 2.820 | 261,280 | -1,156 | 0.11% | 736,761 |
| 2010-03-25 | 2010-03-23 | 2.785 | 262,436 | -11,561 | 0.11% | 730,941 |
| 2010-03-23 | 2010-03-19 | 2.837 | 273,997 | +11,561 | 0.11% | 777,361 |
| 2010-03-16 | 2010-03-12 | 2.854 | 262,436 | -144,513 | 0.11% | 749,101 |
| 2010-03-15 | 2010-03-11 | 2.820 | 406,949 | +34,683 | 0.17% | 1,147,520 |
| 2010-03-05 | 2010-03-03 | 2.872 | 372,266 | -41,619 | 0.16% | 1,069,041 |
| 2010-03-04 | 2010-03-02 | 2.768 | 413,885 | -9,249 | 0.17% | 1,145,599 |
| 2010-03-01 | 2010-02-25 | 2.733 | 423,134 | +11,561 | 0.18% | 1,156,559 |
| 2010-02-26 | 2010-02-24 | 2.716 | 411,573 | +80,927 | 0.17% | 1,117,839 |
| 2010-02-25 | 2010-02-23 | 2.751 | 330,646 | -8,093 | 0.14% | 909,480 |
| 2010-02-17 | 2010-02-11 | 2.751 | 338,739 | +25,435 | 0.14% | 931,741 |
| 2010-02-12 | 2010-02-10 | 2.681 | 313,304 | +90,176 | 0.13% | 840,099 |
| 2010-02-11 | 2010-02-09 | 2.664 | 223,128 | -1,156 | 0.09% | 594,439 |
| 2010-02-05 | 2010-02-03 | 2.837 | 224,284 | -4,625 | 0.09% | 636,319 |
| 2010-02-03 | 2010-02-01 | 2.733 | 228,909 | +13,874 | 0.10% | 625,681 |
| 2010-02-02 | 2010-01-29 | 2.733 | 215,035 | -2,313 | 0.09% | 587,759 |
| 2010-01-26 | 2010-01-22 | 3.045 | 217,348 | -25,434 | 0.09% | 661,761 |
| 2010-01-25 | 2010-01-21 | 3.010 | 242,782 | -11,561 | 0.10% | 730,800 |
| 2010-01-22 | 2010-01-20 | 3.062 | 254,343 | +12,717 | 0.11% | 778,800 |
| 2010-01-19 | 2010-01-15 | 3.200 | 241,626 | +23,122 | 0.10% | 773,300 |
| 2010-01-18 | 2010-01-14 | 3.218 | 218,504 | +11,561 | 0.09% | 703,081 |
| 2010-01-15 | 2010-01-13 | 3.149 | 206,943 | +11,561 | 0.09% | 651,561 |
| 2010-01-14 | 2010-01-12 | 3.304 | 195,382 | +17,342 | 0.08% | 645,581 |
| 2010-01-13 | 2010-01-11 | 3.373 | 178,040 | -15,029 | 0.07% | 600,600 |
| 2010-01-11 | 2010-01-07 | 3.062 | 193,069 | -13,874 | 0.08% | 591,179 |
| 2010-01-08 | 2010-01-06 | 3.097 | 206,943 | +5,781 | 0.09% | 640,821 |
| 2010-01-07 | 2010-01-05 | 3.131 | 201,162 | +9,249 | 0.08% | 629,879 |
| 2010-01-06 | 2010-01-04 | 3.027 | 191,913 | -5,781 | 0.08% | 580,999 |
| 2010-01-05 | 2009-12-31 | 2.976 | 197,694 | -15,029 | 0.08% | 588,240 |
| 2010-01-04 | 2009-12-29 | 2.872 | 212,723 | +36,995 | 0.09% | 610,879 |
| 2009-12-30 | 2009-12-28 | 2.941 | 175,728 | -1,156 | 0.07% | 516,800 |
| 2009-12-29 | 2009-12-24 | 2.924 | 176,884 | -6,937 | 0.07% | 517,140 |
| 2009-12-28 | 2009-12-22 | 2.837 | 183,821 | -6,936 | 0.08% | 521,521 |
| 2009-12-21 | 2009-12-17 | 2.941 | 190,757 | -13,874 | 0.08% | 560,999 |
| 2009-12-16 | 2009-12-14 | 3.062 | 204,631 | -11,561 | 0.09% | 626,581 |
| 2009-12-15 | 2009-12-11 | 2.993 | 216,192 | -11,561 | 0.09% | 647,021 |
| 2009-12-14 | 2009-12-10 | 3.027 | 227,753 | +11,561 | 0.09% | 689,501 |
| 2009-12-09 | 2009-12-07 | 3.149 | 216,192 | +6,937 | 0.09% | 680,681 |
| 2009-12-08 | 2009-12-04 | 3.149 | 209,255 | -9,249 | 0.09% | 658,840 |
| 2009-12-07 | 2009-12-03 | 3.235 | 218,504 | +9,249 | 0.09% | 706,861 |
| 2009-12-01 | 2009-11-27 | 2.906 | 209,255 | -1,156 | 0.09% | 608,160 |
| 2009-11-30 | 2009-11-26 | 3.079 | 210,411 | -1,156 | 0.09% | 647,920 |
| 2009-11-25 | 2009-11-23 | 3.149 | 211,567 | +15,029 | 0.09% | 666,120 |
| 2009-11-24 | 2009-11-20 | 3.149 | 196,538 | -5,780 | 0.08% | 618,801 |
| 2009-11-23 | 2009-11-19 | 3.200 | 202,318 | -17,342 | 0.08% | 647,499 |
| 2009-11-20 | 2009-11-18 | 3.200 | 219,660 | +5,781 | 0.09% | 703,000 |
| 2009-11-19 | 2009-11-17 | 3.166 | 213,879 | -15,030 | 0.09% | 677,099 |
| 2009-11-18 | 2009-11-16 | 3.270 | 228,909 | -48,556 | 0.10% | 748,441 |
| 2009-11-17 | 2009-11-13 | 3.218 | 277,465 | +75,147 | 0.12% | 892,800 |
| 2009-11-16 | 2009-11-12 | 3.114 | 202,318 | -40,464 | 0.08% | 629,999 |
| 2009-11-13 | 2009-11-11 | 3.097 | 242,782 | +11,561 | 0.10% | 751,800 |
| 2009-11-12 | 2009-11-10 | 3.114 | 231,221 | -8,093 | 0.10% | 720,000 |
| 2009-11-11 | 2009-11-09 | 3.097 | 239,314 | -4,624 | 0.10% | 741,061 |
| 2009-11-10 | 2009-11-06 | 3.114 | 243,938 | +78,615 | 0.10% | 759,600 |
| 2009-11-02 | 2009-10-29 | 3.477 | 165,323 | -6,937 | 0.07% | 574,860 |
| 2009-10-29 | 2009-10-27 | 3.598 | 172,260 | -17,341 | 0.07% | 619,841 |
| 2009-10-23 | 2009-10-21 | 3.771 | 189,601 | -11,561 | 0.08% | 715,039 |
| 2009-10-22 | 2009-10-20 | 3.685 | 201,162 | -5,781 | 0.08% | 741,239 |
| 2009-10-21 | 2009-10-19 | 3.719 | 206,943 | -23,122 | 0.09% | 769,701 |
| 2009-10-20 | 2009-10-16 | 3.633 | 230,065 | -11,561 | 0.10% | 835,801 |
| 2009-10-19 | 2009-10-15 | 3.719 | 241,626 | -45,088 | 0.10% | 898,700 |
| 2009-10-16 | 2009-10-14 | 3.858 | 286,714 | +64,742 | 0.12% | 1,106,080 |
| 2009-10-15 | 2009-10-13 | 3.685 | 221,972 | -3,468 | 0.09% | 817,920 |
| 2009-10-14 | 2009-10-12 | 3.373 | 225,440 | -3,469 | 0.09% | 760,499 |
| 2009-10-09 | 2009-10-07 | 3.339 | 228,909 | +35,840 | 0.10% | 764,281 |
| 2009-10-08 | 2009-10-06 | 3.356 | 193,069 | -3,469 | 0.08% | 647,958 |
| 2009-10-07 | 2009-10-05 | 3.200 | 196,538 | -19,654 | 0.08% | 629,001 |
| 2009-10-06 | 2009-10-02 | 3.062 | 216,192 | +8,093 | 0.09% | 661,981 |
| 2009-10-05 | 2009-09-30 | 3.287 | 208,099 | +12,717 | 0.09% | 684,001 |
| 2009-10-02 | 2009-09-29 | 3.494 | 195,382 | -16,185 | 0.08% | 682,761 |
| 2009-09-30 | 2009-09-28 | 3.477 | 211,567 | +16,185 | 0.09% | 735,659 |
| 2009-09-29 | 2009-09-25 | 3.650 | 195,382 | +11,561 | 0.08% | 713,181 |
| 2009-09-25 | 2009-09-23 | 3.754 | 183,821 | +12,718 | 0.08% | 690,061 |
| 2009-09-24 | 2009-09-22 | 3.789 | 171,103 | -6,937 | 0.07% | 648,238 |
| 2009-09-22 | 2009-09-18 | 3.944 | 178,040 | -17,342 | 0.07% | 702,240 |
| 2009-09-21 | 2009-09-17 | 3.858 | 195,382 | -20,810 | 0.08% | 753,741 |
| 2009-09-18 | 2009-09-16 | 3.771 | 216,192 | +9,249 | 0.09% | 815,322 |
| 2009-09-17 | 2009-09-15 | 3.789 | 206,943 | +6,937 | 0.09% | 784,021 |
| 2009-09-16 | 2009-09-14 | 3.754 | 200,006 | +4,624 | 0.08% | 750,820 |
| 2009-09-14 | 2009-09-10 | 3.858 | 195,382 | +11,561 | 0.08% | 753,741 |
| 2009-09-10 | 2009-09-08 | 3.927 | 183,821 | -8,092 | 0.08% | 721,861 |
| 2009-09-08 | 2009-09-04 | 3.754 | 191,913 | +8,092 | 0.08% | 720,439 |
| 2009-09-04 | 2009-09-02 | 3.719 | 183,821 | -17,341 | 0.08% | 683,701 |
| 2009-09-03 | 2009-09-01 | 3.789 | 201,162 | +2,312 | 0.08% | 762,119 |
| 2009-09-02 | 2009-08-31 | 3.771 | 198,850 | +9,249 | 0.08% | 749,920 |
| 2009-09-01 | 2009-08-28 | 3.771 | 189,601 | -19,654 | 0.08% | 715,039 |
| 2009-08-31 | 2009-08-27 | 3.927 | 209,255 | +16,186 | 0.09% | 821,740 |
| 2009-08-28 | 2009-08-26 | 4.013 | 193,069 | -34,684 | 0.08% | 774,878 |
| 2009-08-27 | 2009-08-25 | 3.979 | 227,753 | +13,874 | 0.09% | 906,202 |
| 2009-08-26 | 2009-08-24 | 3.719 | 213,879 | -32,371 | 0.09% | 795,499 |
| 2009-08-25 | 2009-08-21 | 3.789 | 246,250 | +39,307 | 0.10% | 932,939 |
| 2009-08-20 | 2009-08-18 | 4.117 | 206,943 | +9,249 | 0.09% | 852,041 |
| 2009-08-19 | 2009-08-17 | 4.359 | 197,694 | +8,093 | 0.08% | 861,840 |
| 2009-08-12 | 2009-08-10 | 4.636 | 189,601 | -5,781 | 0.08% | 879,039 |
| 2009-08-11 | 2009-08-07 | 4.584 | 195,382 | -4,624 | 0.08% | 895,701 |
| 2009-08-10 | 2009-08-06 | 4.878 | 200,006 | -21,966 | 0.08% | 975,720 |
| 2009-08-06 | 2009-08-04 | 5.017 | 221,972 | -17,342 | 0.09% | 1,113,600 |
| 2009-08-05 | 2009-08-03 | 5.034 | 239,314 | -115,610 | 0.10% | 1,204,742 |
| 2009-08-04 | 2009-07-31 | 5.000 | 354,924 | -16,186 | 0.15% | 1,774,459 |
| 2009-08-03 | 2009-07-30 | 5.000 | 371,110 | +3,469 | 0.16% | 1,855,382 |
| 2009-07-31 | 2009-07-29 | 5.103 | 367,641 | -194,226 | 0.16% | 1,876,199 |
| 2009-07-30 | 2009-07-28 | 5.207 | 561,867 | +45,088 | 0.24% | 2,925,721 |
| 2009-07-29 | 2009-07-27 | 5.207 | 516,779 | +230,065 | 0.22% | 2,690,941 |
| 2009-07-28 | 2009-07-24 | 5.086 | 286,714 | -63,586 | 0.12% | 1,458,240 |
| 2009-07-27 | 2009-07-23 | 4.671 | 350,300 | +25,435 | 0.15% | 1,636,201 |
| 2009-07-24 | 2009-07-22 | 4.619 | 324,865 | +4,624 | 0.14% | 1,500,538 |
| 2009-07-23 | 2009-07-21 | 4.723 | 320,241 | +5,781 | 0.14% | 1,512,420 |
| 2009-07-22 | 2009-07-20 | 4.619 | 314,460 | +41,619 | 0.14% | 1,452,478 |
| 2009-07-21 | 2009-07-17 | 4.584 | 272,841 | -87,864 | 0.12% | 1,250,801 |
| 2009-07-20 | 2009-07-16 | 4.463 | 360,705 | +32,371 | 0.16% | 1,609,922 |
| 2009-07-17 | 2009-07-15 | 4.411 | 328,334 | -23,122 | 0.14% | 1,448,401 |
| 2009-07-16 | 2009-07-14 | 4.446 | 351,456 | -190,757 | 0.15% | 1,562,561 |
| 2009-07-15 | 2009-07-13 | 4.446 | 542,213 | -121,391 | 0.23% | 2,410,660 |
| 2009-07-14 | 2009-07-10 | 4.688 | 663,604 | 0.29% | 3,111,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy