History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.770 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.684 0 +0
2025-07-02 2025-06-27 0.664 0 +0
2025-06-30 2025-06-26 0.664 0 +0
2025-06-27 2025-06-25 0.603 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.633 0 +0
2025-06-24 2025-06-20 0.623 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.592 0 +0
2025-06-19 2025-06-17 0.613 0 +0
2025-06-18 2025-06-16 0.654 0 +0
2025-06-17 2025-06-13 0.654 0 +0
2025-06-16 2025-06-12 0.623 0 +0
2025-06-13 2025-06-11 0.603 0 +0
2025-06-12 2025-06-10 0.582 0 +0
2025-06-11 2025-06-09 0.582 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.572 0 +0
2025-06-04 2025-06-02 0.613 0 +0
2025-06-03 2025-05-30 0.613 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.623 0 +0
2025-05-29 2025-05-27 0.623 0 +0
2025-05-28 2025-05-26 0.613 0 +0
2025-05-27 2025-05-23 0.603 0 +0
2025-05-26 2025-05-22 0.592 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.572 0 +0
2025-05-20 2025-05-16 0.643 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.613 0 +0
2025-05-15 2025-05-13 0.613 0 +0
2025-05-14 2025-05-12 0.613 0 +0
2025-05-13 2025-05-09 0.613 0 +0
2025-05-12 2025-05-08 0.603 0 +0
2025-05-09 2025-05-07 0.572 0 +0
2025-05-08 2025-05-06 0.613 0 +0
2025-05-07 2025-05-02 0.572 0 +0
2025-05-06 2025-04-30 0.572 0 +0
2025-05-02 2025-04-29 0.572 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.603 0 +0
2025-04-25 2025-04-23 0.613 0 +0
2025-04-24 2025-04-22 0.603 0 +0
2025-04-23 2025-04-17 0.603 0 +0
2025-04-22 2025-04-16 0.572 0 +0
2025-04-17 2025-04-15 0.572 0 +0
2025-04-16 2025-04-14 0.572 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.511 0 +0
2025-04-10 2025-04-08 0.511 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.521 0 +0
2025-04-07 2025-04-02 0.531 0 +0
2025-04-03 2025-04-01 0.531 0 +0
2025-04-02 2025-03-31 0.613 0 +0
2025-04-01 2025-03-28 0.613 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.572 0 +0
2025-03-26 2025-03-24 0.572 0 +0
2025-03-25 2025-03-21 0.613 0 +0
2025-03-24 2025-03-20 0.613 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.592 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.521 0 +0
2025-03-17 2025-03-13 0.521 0 +0
2025-03-14 2025-03-12 0.521 0 +0
2025-03-13 2025-03-11 0.552 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.552 0 +0
2025-03-10 2025-03-06 0.552 0 +0
2025-03-07 2025-03-05 0.572 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.572 0 +0
2025-03-04 2025-02-28 0.572 0 +0
2025-03-03 2025-02-27 0.572 0 +0
2025-02-28 2025-02-26 0.582 0 +0
2025-02-27 2025-02-25 0.582 0 +0
2025-02-26 2025-02-24 0.603 0 +0
2025-02-25 2025-02-21 0.603 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.592 0 +0
2025-02-20 2025-02-18 0.592 0 +0
2025-02-19 2025-02-17 0.592 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.674 0 +0
2025-02-13 2025-02-11 0.674 0 +0
2025-02-12 2025-02-10 0.674 0 +0
2025-02-11 2025-02-07 0.674 0 +0
2025-02-10 2025-02-06 0.623 0 +0
2025-02-07 2025-02-05 0.643 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.684 0 +0
2025-02-03 2025-01-24 0.592 0 +0
2025-01-27 2025-01-23 0.592 0 +0
2025-01-24 2025-01-22 0.592 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.562 0 +0
2025-01-21 2025-01-17 0.603 0 +0
2025-01-20 2025-01-16 0.603 0 +0
2025-01-17 2025-01-15 0.603 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.582 0 +0
2025-01-14 2025-01-10 0.582 0 +0
2025-01-13 2025-01-09 0.654 0 +0
2025-01-10 2025-01-08 0.664 0 +0
2025-01-09 2025-01-07 0.664 0 +0
2025-01-08 2025-01-06 0.664 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.633 0 +0
2025-01-03 2024-12-31 0.572 0 +0
2025-01-02 2024-12-27 0.695 0 +0
2024-12-30 2024-12-24 0.623 0 +0
2024-12-27 2024-12-20 0.613 0 +0
2024-12-23 2024-12-19 0.613 0 +0
2024-12-20 2024-12-18 0.613 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.613 0 +0
2024-12-16 2024-12-12 0.654 0 +0
2024-12-13 2024-12-11 0.654 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.705 0 +0
2024-12-10 2024-12-06 0.684 0 +0
2024-12-09 2024-12-05 0.654 0 +0
2024-12-06 2024-12-04 0.664 0 +0
2024-12-05 2024-12-03 0.633 0 +0
2024-12-04 2024-12-02 0.633 0 +0
2024-12-03 2024-11-29 0.572 0 +0
2024-12-02 2024-11-28 0.613 0 +0
2024-11-29 2024-11-27 0.592 0 +0
2024-11-28 2024-11-26 0.582 0 +0
2024-11-27 2024-11-25 0.613 0 +0
2024-11-26 2024-11-22 0.674 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.531 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.531 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.511 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.552 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.414 0 +0
2024-11-01 2024-10-30 0.373 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.398 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.357 0 +0
2024-10-22 2024-10-18 0.357 0 +0
2024-10-21 2024-10-17 0.357 0 +0
2024-10-18 2024-10-16 0.357 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.337 0 +0
2024-10-15 2024-10-10 0.337 0 +0
2024-10-14 2024-10-09 0.337 0 +0
2024-10-10 2024-10-08 0.352 0 +0
2024-10-09 2024-10-07 0.363 0 +0
2024-10-08 2024-10-04 0.332 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.306 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.296 0 +0
2024-09-27 2024-09-25 0.296 0 +0
2024-09-26 2024-09-24 0.301 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.286 0 +0
2024-09-23 2024-09-19 0.296 0 +0
2024-09-20 2024-09-17 0.291 0 +0
2024-09-19 2024-09-16 0.291 0 +0
2024-09-17 2024-09-13 0.286 0 +0
2024-09-16 2024-09-12 0.286 0 +0
2024-09-13 2024-09-11 0.296 0 +0
2024-09-12 2024-09-10 0.301 0 +0
2024-09-11 2024-09-09 0.301 0 +0
2024-09-10 2024-09-05 0.317 0 +0
2024-09-09 2024-09-04 0.368 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.337 0 +0
2024-08-30 2024-08-28 0.337 0 +0
2024-08-29 2024-08-27 0.332 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.337 0 +0
2024-08-26 2024-08-22 0.337 0 +0
2024-08-23 2024-08-21 0.337 0 +0
2024-08-22 2024-08-20 0.337 0 +0
2024-08-21 2024-08-19 0.347 0 +0
2024-08-20 2024-08-16 0.347 0 +0
2024-08-19 2024-08-15 0.337 0 +0
2024-08-16 2024-08-14 0.337 0 +0
2024-08-15 2024-08-13 0.342 0 +0
2024-08-14 2024-08-12 0.342 0 +0
2024-08-13 2024-08-09 0.342 0 +0
2024-08-12 2024-08-08 0.342 0 +0
2024-08-09 2024-08-07 0.342 0 +0
2024-08-08 2024-08-06 0.342 0 +0
2024-08-07 2024-08-05 0.337 0 +0
2024-08-06 2024-08-02 0.337 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.337 0 +0
2024-08-01 2024-07-30 0.337 0 +0
2024-07-31 2024-07-29 0.342 0 +0
2024-07-30 2024-07-26 0.342 0 +0
2024-07-29 2024-07-25 0.342 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.352 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.352 0 +0
2024-07-19 2024-07-17 0.352 0 +0
2024-07-18 2024-07-16 0.352 0 +0
2024-07-17 2024-07-15 0.352 0 +0
2024-07-16 2024-07-12 0.352 0 +0
2024-07-15 2024-07-11 0.352 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.357 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.363 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.357 0 +0
2024-06-25 2024-06-21 0.357 0 +0
2024-06-24 2024-06-20 0.357 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.368 0 +0
2024-06-19 2024-06-17 0.368 0 +0
2024-06-18 2024-06-14 0.383 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.393 0 +0
2024-06-11 2024-06-06 0.393 0 +0
2024-06-07 2024-06-05 0.393 0 +0
2024-06-06 2024-06-04 0.398 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.398 0 +0
2024-05-29 2024-05-27 0.398 0 +0
2024-05-28 2024-05-24 0.403 0 +0
2024-05-27 2024-05-23 0.414 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.419 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.403 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.388 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.368 0 +0
2024-05-09 2024-05-07 0.368 0 +0
2024-05-08 2024-05-06 0.368 0 +0
2024-05-07 2024-05-03 0.368 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.368 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.368 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.363 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.368 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.368 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.398 0 +0
2024-04-02 2024-03-27 0.357 0 +0
2024-03-28 2024-03-26 0.363 0 +0
2024-03-27 2024-03-25 0.363 0 +0
2024-03-26 2024-03-22 0.357 0 +0
2024-03-25 2024-03-21 0.363 0 +0
2024-03-22 2024-03-20 0.363 0 +0
2024-03-21 2024-03-19 0.363 0 +0
2024-03-20 2024-03-18 0.357 0 +0
2024-03-19 2024-03-15 0.357 0 +0
2024-03-18 2024-03-14 0.357 0 +0
2024-03-15 2024-03-13 0.357 0 +0
2024-03-14 2024-03-12 0.363 0 +0
2024-03-13 2024-03-11 0.363 0 +0
2024-03-12 2024-03-08 0.363 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.368 0 +0
2024-03-05 2024-03-01 0.368 0 +0
2024-03-04 2024-02-29 0.368 0 +0
2024-03-01 2024-02-28 0.368 0 +0
2024-02-29 2024-02-27 0.368 0 +0
2024-02-28 2024-02-26 0.368 0 +0
2024-02-27 2024-02-23 0.363 0 +0
2024-02-26 2024-02-22 0.363 0 +0
2024-02-23 2024-02-21 0.368 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.373 0 +0
2024-02-15 2024-02-09 0.378 0 +0
2024-02-14 2024-02-07 0.368 0 +0
2024-02-08 2024-02-06 0.368 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.373 0 +0
2024-01-31 2024-01-29 0.373 0 +0
2024-01-30 2024-01-26 0.378 0 +0
2024-01-29 2024-01-25 0.373 0 +0
2024-01-26 2024-01-24 0.373 0 +0
2024-01-25 2024-01-23 0.373 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.373 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.378 0 +0
2024-01-18 2024-01-16 0.378 0 +0
2024-01-17 2024-01-15 0.378 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.378 0 +0
2024-01-12 2024-01-10 0.378 0 +0
2024-01-11 2024-01-09 0.383 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.378 0 +0
2024-01-04 2024-01-02 0.378 0 +0
2024-01-03 2023-12-29 0.378 0 +0
2024-01-02 2023-12-28 0.373 0 +0
2023-12-29 2023-12-27 0.378 0 +0
2023-12-28 2023-12-22 0.378 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.403 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.393 0 +0
2023-12-11 2023-12-07 0.393 0 +0
2023-12-08 2023-12-06 0.388 0 +0
2023-12-07 2023-12-05 0.388 0 +0
2023-12-06 2023-12-04 0.388 0 +0
2023-12-05 2023-12-01 0.388 0 +0
2023-12-04 2023-11-30 0.393 0 +0
2023-12-01 2023-11-29 0.388 0 +0
2023-11-30 2023-11-28 0.383 0 +0
2023-11-29 2023-11-27 0.383 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.398 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.398 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.383 0 +0
2023-11-15 2023-11-13 0.378 0 +0
2023-11-14 2023-11-10 0.378 0 +0
2023-11-13 2023-11-09 0.383 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.378 0 +0
2023-11-06 2023-11-02 0.368 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.373 0 +0
2023-11-01 2023-10-30 0.378 0 +0
2023-10-31 2023-10-27 0.378 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.373 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.378 0 +0
2023-10-19 2023-10-17 0.373 0 +0
2023-10-18 2023-10-16 0.378 0 +0
2023-10-17 2023-10-13 0.383 0 +0
2023-10-16 2023-10-12 0.383 0 +0
2023-10-13 2023-10-11 0.383 0 +0
2023-10-12 2023-10-10 0.378 0 +0
2023-10-11 2023-10-09 0.383 0 +0
2023-10-10 2023-10-06 0.373 0 +0
2023-10-09 2023-10-05 0.363 0 +0
2023-10-06 2023-10-04 0.357 0 +0
2023-10-05 2023-10-03 0.357 0 +0
2023-10-04 2023-09-29 0.357 0 +0
2023-10-03 2023-09-28 0.373 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.388 0 +0
2023-09-27 2023-09-25 0.393 0 +0
2023-09-26 2023-09-22 0.393 0 +0
2023-09-25 2023-09-21 0.393 0 +0
2023-09-22 2023-09-20 0.393 0 +0
2023-09-21 2023-09-19 0.393 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.409 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.409 0 +0
2023-09-13 2023-09-11 0.409 0 +0
2023-09-12 2023-09-07 0.409 0 +0
2023-09-11 2023-09-06 0.409 0 +0
2023-09-07 2023-09-05 0.393 0 +0
2023-09-06 2023-09-04 0.419 0 +0
2023-09-05 2023-08-31 0.419 0 +0
2023-09-04 2023-08-30 0.419 0 +0
2023-08-31 2023-08-29 0.419 0 +0
2023-08-30 2023-08-28 0.388 0 +0
2023-08-29 2023-08-25 0.388 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.409 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.409 0 +0
2023-08-22 2023-08-18 0.409 0 +0
2023-08-21 2023-08-17 0.409 0 +0
2023-08-18 2023-08-16 0.424 0 +0
2023-08-17 2023-08-15 0.398 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.398 0 +0
2023-08-14 2023-08-10 0.398 0 +0
2023-08-11 2023-08-09 0.398 0 +0
2023-08-10 2023-08-08 0.398 0 +0
2023-08-09 2023-08-07 0.409 0 +0
2023-08-08 2023-08-04 0.409 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.409 0 +0
2023-07-31 2023-07-27 0.429 0 +0
2023-07-28 2023-07-26 0.449 0 +0
2023-07-27 2023-07-25 0.434 0 +0
2023-07-26 2023-07-24 0.434 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.449 0 +0
2023-07-19 2023-07-14 0.454 0 +0
2023-07-18 2023-07-13 0.454 0 +0
2023-07-14 2023-07-12 0.454 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.439 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.429 0 +0
2023-07-05 2023-07-03 0.429 0 +0
2023-07-04 2023-06-30 0.424 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.424 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.439 0 +0
2023-06-27 2023-06-23 0.439 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.506 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.470 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.506 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.511 0 +0
2023-05-16 2023-05-12 0.511 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.531 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.506 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.572 0 +0
2023-05-02 2023-04-27 0.572 0 +0
2023-04-28 2023-04-26 0.531 0 +0
2023-04-27 2023-04-25 0.562 0 +0
2023-04-26 2023-04-24 0.541 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.572 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.541 0 +0
2023-04-19 2023-04-17 0.562 0 +0
2023-04-18 2023-04-14 0.582 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.603 0 +0
2023-04-12 2023-04-06 0.562 0 +0
2023-04-11 2023-04-04 0.582 0 +0
2023-04-06 2023-04-03 0.562 0 +0
2023-04-04 2023-03-31 0.623 0 +0
2023-04-03 2023-03-30 0.643 0 +0
2023-03-31 2023-03-29 0.643 0 +0
2023-03-30 2023-03-28 0.623 0 +0
2023-03-29 2023-03-27 0.643 0 +0
2023-03-28 2023-03-24 0.654 0 +0
2023-03-27 2023-03-23 0.664 0 +0
2023-03-24 2023-03-22 0.664 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.633 0 +0
2023-03-21 2023-03-17 0.695 0 +0
2023-03-20 2023-03-16 0.684 0 +0
2023-03-17 2023-03-15 0.664 0 +0
2023-03-16 2023-03-14 0.674 0 +0
2023-03-15 2023-03-13 0.674 0 +0
2023-03-14 2023-03-10 0.643 0 +0
2023-03-13 2023-03-09 0.664 0 +0
2023-03-10 2023-03-08 0.664 0 +0
2023-03-09 2023-03-07 0.643 0 +0
2023-03-08 2023-03-06 0.633 0 +0
2023-03-07 2023-03-03 0.664 0 +0
2023-03-06 2023-03-02 0.664 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.633 0 +0
2023-03-01 2023-02-27 0.674 0 +0
2023-02-28 2023-02-24 0.674 0 +0
2023-02-27 2023-02-23 0.623 0 +0
2023-02-24 2023-02-22 0.695 0 +0
2023-02-23 2023-02-21 0.695 0 +0
2023-02-22 2023-02-20 0.643 0 +0
2023-02-21 2023-02-17 0.654 0 +0
2023-02-20 2023-02-16 0.654 0 +0
2023-02-17 2023-02-15 0.654 0 +0
2023-02-16 2023-02-14 0.654 0 +0
2023-02-15 2023-02-13 0.654 0 +0
2023-02-14 2023-02-10 0.643 0 +0
2023-02-13 2023-02-09 0.643 0 +0
2023-02-10 2023-02-08 0.664 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.684 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.664 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.674 0 +0
2023-01-26 2023-01-19 0.684 0 +0
2023-01-20 2023-01-18 0.684 0 +0
2023-01-19 2023-01-17 0.674 0 +0
2023-01-18 2023-01-16 0.746 0 +0
2023-01-17 2023-01-13 0.654 0 +0
2023-01-16 2023-01-12 0.654 0 +0
2023-01-13 2023-01-11 0.684 0 +0
2023-01-12 2023-01-10 0.684 0 +0
2023-01-11 2023-01-09 0.664 0 +0
2023-01-10 2023-01-06 0.643 0 +0
2023-01-09 2023-01-05 0.643 0 +0
2023-01-06 2023-01-04 0.643 0 +0
2023-01-05 2023-01-03 0.664 0 +0
2023-01-04 2022-12-30 0.664 0 +0
2023-01-03 2022-12-29 0.633 0 +0
2022-12-30 2022-12-28 0.613 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.592 0 +0
2022-12-23 2022-12-21 0.572 0 +0
2022-12-22 2022-12-20 0.613 0 +0
2022-12-21 2022-12-19 0.521 0 +0
2022-12-20 2022-12-16 0.521 0 +0
2022-12-19 2022-12-15 0.521 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.521 0 +0
2022-12-13 2022-12-09 0.506 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.511 0 +0
2022-12-02 2022-11-30 0.511 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.511 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.485 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.531 0 +0
2022-11-08 2022-11-04 0.531 0 +0
2022-11-07 2022-11-03 0.531 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.506 0 +0
2022-10-31 2022-10-27 0.506 0 +0
2022-10-28 2022-10-26 0.506 0 +0
2022-10-27 2022-10-25 0.506 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.511 0 +0
2022-10-24 2022-10-20 0.521 0 +0
2022-10-21 2022-10-19 0.531 0 +0
2022-10-20 2022-10-18 0.531 0 +0
2022-10-19 2022-10-17 0.531 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.511 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.511 0 +0
2022-10-10 2022-10-06 0.552 0 +0
2022-10-07 2022-10-05 0.572 0 +0
2022-10-06 2022-10-03 0.572 0 +0
2022-10-05 2022-09-30 0.572 0 +0
2022-10-03 2022-09-29 0.582 0 +0
2022-09-30 2022-09-28 0.572 0 +0
2022-09-29 2022-09-27 0.572 0 +0
2022-09-28 2022-09-26 0.572 0 +0
2022-09-27 2022-09-23 0.572 0 +0
2022-09-26 2022-09-22 0.552 0 +0
2022-09-23 2022-09-21 0.562 0 +0
2022-09-22 2022-09-20 0.592 0 +0
2022-09-21 2022-09-19 0.592 0 +0
2022-09-20 2022-09-16 0.592 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.562 0 +0
2022-09-15 2022-09-13 0.562 0 +0
2022-09-14 2022-09-09 0.562 0 +0
2022-09-13 2022-09-08 0.562 0 +0
2022-09-09 2022-09-07 0.562 0 +0
2022-09-08 2022-09-06 0.562 0 +0
2022-09-07 2022-09-05 0.572 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.613 0 +0
2022-09-02 2022-08-31 0.572 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.592 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.613 0 +0
2022-08-18 2022-08-16 0.643 0 +0
2022-08-17 2022-08-15 0.664 0 +0
2022-08-16 2022-08-12 0.613 0 +0
2022-08-15 2022-08-11 0.582 0 +0
2022-08-12 2022-08-10 0.633 0 +0
2022-08-11 2022-08-09 0.613 0 +0
2022-08-10 2022-08-08 0.582 0 +0
2022-08-09 2022-08-05 0.582 0 +0
2022-08-08 2022-08-04 0.582 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.623 0 +0
2022-08-02 2022-07-29 0.633 0 +0
2022-08-01 2022-07-28 0.603 0 +0
2022-07-29 2022-07-27 0.603 0 +0
2022-07-28 2022-07-26 0.603 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.572 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.613 0 +0
2022-07-13 2022-07-11 0.572 0 +0
2022-07-12 2022-07-08 0.603 0 +0
2022-07-11 2022-07-07 0.603 0 +0
2022-07-08 2022-07-06 0.592 0 +0
2022-07-07 2022-07-05 0.603 0 +0
2022-07-06 2022-07-04 0.592 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.643 0 +0
2022-06-22 2022-06-20 0.716 0 +0
2022-06-21 2022-06-17 0.683 0 +0
2022-06-20 2022-06-16 0.716 0 +0
2022-06-17 2022-06-15 0.705 0 +0
2022-06-16 2022-06-14 0.716 0 +0
2022-06-15 2022-06-13 0.705 0 +0
2022-06-14 2022-06-10 0.705 0 +0
2022-06-13 2022-06-09 0.705 0 +0
2022-06-10 2022-06-08 0.716 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.739 0 +0
2022-06-07 2022-06-02 0.739 0 +0
2022-06-06 2022-06-01 0.739 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.716 0 +0
2022-05-30 2022-05-26 0.716 0 +0
2022-05-27 2022-05-25 0.694 0 +0
2022-05-26 2022-05-24 0.694 0 +0
2022-05-25 2022-05-23 0.683 0 +0
2022-05-24 2022-05-20 0.694 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.716 0 +0
2022-05-19 2022-05-17 0.716 0 +0
2022-05-18 2022-05-16 0.705 0 +0
2022-05-17 2022-05-13 0.694 0 +0
2022-05-16 2022-05-12 0.672 0 +0
2022-05-13 2022-05-11 0.716 0 +0
2022-05-12 2022-05-10 0.683 0 +0
2022-05-11 2022-05-06 0.705 0 +0
2022-05-10 2022-05-05 0.705 0 +0
2022-05-06 2022-05-04 0.705 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.728 0 +0
2022-04-29 2022-04-27 0.716 0 +0
2022-04-28 2022-04-26 0.694 0 +0
2022-04-27 2022-04-25 0.716 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.761 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.783 0 +0
2022-04-08 2022-04-06 0.761 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.795 0 +0
2022-04-04 2022-03-31 0.772 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.895 0 +0
2022-03-30 2022-03-28 0.862 0 +0
2022-03-29 2022-03-25 0.873 0 +0
2022-03-28 2022-03-24 0.851 0 +0
2022-03-25 2022-03-23 0.862 0 +0
2022-03-24 2022-03-22 0.839 0 +0
2022-03-23 2022-03-21 0.851 0 +0
2022-03-22 2022-03-18 0.851 0 +0
2022-03-21 2022-03-17 0.828 0 +0
2022-03-18 2022-03-16 0.817 0 +0
2022-03-17 2022-03-15 0.783 0 +0
2022-03-16 2022-03-14 0.828 0 +0
2022-03-15 2022-03-11 0.851 0 +0
2022-03-14 2022-03-10 0.839 0 +0
2022-03-11 2022-03-09 0.828 0 +0
2022-03-10 2022-03-08 0.806 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.839 0 +0
2022-03-07 2022-03-03 0.884 0 +0
2022-03-04 2022-03-02 0.884 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.873 0 +0
2022-03-01 2022-02-25 0.873 0 +0
2022-02-28 2022-02-24 0.884 0 +0
2022-02-25 2022-02-23 0.895 0 +0
2022-02-24 2022-02-22 0.895 0 +0
2022-02-23 2022-02-21 0.895 0 +0
2022-02-22 2022-02-18 0.907 0 +0
2022-02-21 2022-02-17 0.895 0 +0
2022-02-18 2022-02-16 0.918 0 +0
2022-02-17 2022-02-15 0.918 0 +0
2022-02-16 2022-02-14 0.918 0 +0
2022-02-15 2022-02-11 0.918 0 +0
2022-02-14 2022-02-10 0.918 0 +0
2022-02-11 2022-02-09 0.907 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.884 0 +0
2022-02-08 2022-02-04 0.884 0 +0
2022-02-07 2022-01-31 0.895 0 +0
2022-02-04 2022-01-27 0.862 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.873 0 +0
2022-01-21 2022-01-19 0.884 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.895 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.851 0 +0
2022-01-12 2022-01-10 0.862 0 +0
2022-01-11 2022-01-07 0.907 0 +0
2022-01-10 2022-01-06 0.907 0 +0
2022-01-07 2022-01-05 0.907 0 +0
2022-01-06 2022-01-04 0.907 0 +0
2022-01-05 2022-01-03 0.907 0 +0
2022-01-04 2021-12-31 0.918 0 +0
2022-01-03 2021-12-29 0.862 0 +0
2021-12-30 2021-12-28 0.884 0 +0
2021-12-29 2021-12-24 0.862 0 +0
2021-12-28 2021-12-22 0.895 0 +0
2021-12-23 2021-12-21 0.895 0 +0
2021-12-22 2021-12-20 0.895 0 +0
2021-12-21 2021-12-17 0.895 0 +0
2021-12-20 2021-12-16 0.907 0 +0
2021-12-17 2021-12-15 0.918 0 +0
2021-12-16 2021-12-14 0.884 0 +0
2021-12-15 2021-12-13 0.884 0 +0
2021-12-14 2021-12-10 0.907 0 +0
2021-12-13 2021-12-09 0.884 0 +0
2021-12-10 2021-12-08 0.873 0 +0
2021-12-09 2021-12-07 0.862 0 +0
2021-12-08 2021-12-06 0.862 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.873 0 +0
2021-12-02 2021-11-30 0.907 0 +0
2021-12-01 2021-11-29 0.851 0 +0
2021-11-30 2021-11-26 0.828 0 +0
2021-11-29 2021-11-25 0.817 0 +0
2021-11-26 2021-11-24 0.806 0 +0
2021-11-25 2021-11-23 0.817 0 +0
2021-11-24 2021-11-22 0.839 0 +0
2021-11-23 2021-11-19 0.851 0 +0
2021-11-22 2021-11-18 0.862 0 +0
2021-11-19 2021-11-17 0.862 0 +0
2021-11-18 2021-11-16 0.862 0 +0
2021-11-17 2021-11-15 0.862 0 +0
2021-11-16 2021-11-12 0.862 0 +0
2021-11-15 2021-11-11 0.862 0 +0
2021-11-12 2021-11-10 0.806 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.828 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.873 0 +0
2021-11-05 2021-11-03 0.862 0 +0
2021-11-04 2021-11-02 0.851 0 +0
2021-11-03 2021-11-01 0.873 0 +0
2021-11-02 2021-10-29 0.895 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.895 0 +0
2021-10-28 2021-10-26 0.907 0 +0
2021-10-27 2021-10-25 0.895 0 +0
2021-10-26 2021-10-22 0.907 0 +0
2021-10-25 2021-10-21 0.907 0 +0
2021-10-22 2021-10-20 0.895 0 +0
2021-10-21 2021-10-19 0.895 0 +0
2021-10-20 2021-10-18 0.918 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.907 0 +0
2021-10-12 2021-10-08 1.007 0 +0
2021-10-11 2021-10-07 1.086 0 +0
2021-10-08 2021-10-06 1.097 0 +0
2021-10-07 2021-10-05 1.052 0 +0
2021-10-06 2021-10-04 1.052 0 +0
2021-10-05 2021-09-30 1.075 0 +0
2021-10-04 2021-09-29 1.052 0 +0
2021-09-30 2021-09-28 1.019 0 +0
2021-09-29 2021-09-27 1.019 0 +0
2021-09-28 2021-09-24 0.996 0 +0
2021-09-27 2021-09-23 0.996 0 +0
2021-09-24 2021-09-21 0.996 0 +0
2021-09-23 2021-09-20 1.007 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 1.030 0 +0
2021-09-17 2021-09-15 1.007 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.052 0 +0
2021-09-09 2021-09-07 1.052 0 +0
2021-09-08 2021-09-06 1.052 0 +0
2021-09-07 2021-09-03 1.052 0 +0
2021-09-06 2021-09-02 1.063 0 +0
2021-09-03 2021-09-01 1.052 0 +0
2021-09-02 2021-08-31 1.052 0 +0
2021-09-01 2021-08-30 1.007 0 +0
2021-08-31 2021-08-27 1.030 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.030 0 +0
2021-08-26 2021-08-24 1.041 0 +0
2021-08-25 2021-08-23 1.041 0 +0
2021-08-24 2021-08-20 1.041 0 +0
2021-08-23 2021-08-19 1.041 0 +0
2021-08-20 2021-08-18 1.030 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 1.075 0 +0
2021-08-17 2021-08-13 1.086 0 +0
2021-08-16 2021-08-12 1.086 0 +0
2021-08-13 2021-08-11 1.030 0 +0
2021-08-12 2021-08-10 1.007 0 +0
2021-08-11 2021-08-09 1.019 0 +0
2021-08-10 2021-08-06 1.019 0 +0
2021-08-09 2021-08-05 1.007 0 +0
2021-08-06 2021-08-04 0.996 0 +0
2021-08-05 2021-08-03 1.007 0 +0
2021-08-04 2021-08-02 0.996 0 +0
2021-08-03 2021-07-30 0.996 0 +0
2021-08-02 2021-07-29 1.019 0 +0
2021-07-30 2021-07-28 0.996 0 +0
2021-07-29 2021-07-27 0.996 0 +0
2021-07-28 2021-07-26 0.996 0 +0
2021-07-27 2021-07-23 1.041 0 +0
2021-07-26 2021-07-22 1.041 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.063 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.019 0 +0
2021-07-16 2021-07-14 1.041 0 +0
2021-07-15 2021-07-13 1.097 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.086 0 +0
2021-07-12 2021-07-08 1.063 0 +0
2021-07-09 2021-07-07 1.119 0 +0
2021-07-08 2021-07-06 1.108 0 +0
2021-07-07 2021-07-05 1.142 0 +0
2021-07-06 2021-07-02 1.108 0 +0
2021-07-05 2021-06-30 1.142 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.075 0 +0
2021-06-28 2021-06-24 1.041 0 +0
2021-06-25 2021-06-23 1.097 0 +0
2021-06-24 2021-06-22 1.075 0 +0
2021-06-23 2021-06-21 1.041 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 1.041 0 +0
2021-06-18 2021-06-16 1.041 0 +0
2021-06-17 2021-06-15 1.041 0 +0
2021-06-16 2021-06-11 1.063 0 +0
2021-06-15 2021-06-10 1.041 0 +0
2021-06-11 2021-06-09 1.019 0 +0
2021-06-10 2021-06-08 1.052 0 +0
2021-06-09 2021-06-07 1.266 0 +0
2021-06-08 2021-06-04 1.291 0 +0
2021-06-07 2021-06-03 1.315 0 +0
2021-06-04 2021-06-02 1.315 0 +0
2021-06-03 2021-06-01 1.328 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.303 0 +0
2021-05-31 2021-05-27 1.266 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.216 0 +0
2021-05-26 2021-05-24 1.204 0 +0
2021-05-25 2021-05-21 1.179 0 +0
2021-05-24 2021-05-20 1.166 0 +0
2021-05-21 2021-05-18 1.166 0 +0
2021-05-20 2021-05-17 1.191 0 +0
2021-05-18 2021-05-14 1.204 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.216 0 +0
2021-05-13 2021-05-11 1.229 0 +0
2021-05-12 2021-05-10 1.266 0 +0
2021-05-11 2021-05-07 1.204 0 +0
2021-05-10 2021-05-06 1.241 0 +0
2021-05-07 2021-05-05 1.241 0 +0
2021-05-06 2021-05-04 1.191 0 +0
2021-05-05 2021-05-03 1.229 0 +0
2021-05-04 2021-04-30 1.204 0 +0
2021-05-03 2021-04-29 1.204 0 +0
2021-04-30 2021-04-28 1.142 0 +0
2021-04-29 2021-04-27 1.142 0 +0
2021-04-28 2021-04-26 1.154 0 +0
2021-04-27 2021-04-23 1.154 0 +0
2021-04-26 2021-04-22 1.179 0 +0
2021-04-23 2021-04-21 1.204 0 +0
2021-04-22 2021-04-20 1.216 0 +0
2021-04-21 2021-04-19 1.104 0 +0
2021-04-20 2021-04-16 1.117 0 +0
2021-04-19 2021-04-15 1.142 0 +0
2021-04-16 2021-04-14 1.117 0 +0
2021-04-15 2021-04-13 1.117 0 +0
2021-04-14 2021-04-12 1.117 0 +0
2021-04-13 2021-04-09 1.154 0 +0
2021-04-12 2021-04-08 1.142 0 +0
2021-04-09 2021-04-07 1.266 0 +0
2021-04-08 2021-04-01 1.104 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.844 0 +0
2021-03-30 2021-03-26 0.794 0 +0
2021-03-29 2021-03-25 0.794 0 +0
2021-03-26 2021-03-24 0.794 0 +0
2021-03-25 2021-03-23 0.807 0 +0
2021-03-24 2021-03-22 0.807 0 +0
2021-03-23 2021-03-19 0.807 0 +0
2021-03-22 2021-03-18 0.807 0 +0
2021-03-19 2021-03-17 0.794 0 +0
2021-03-18 2021-03-16 0.757 0 +0
2021-03-17 2021-03-15 0.794 0 +0
2021-03-16 2021-03-12 0.794 0 +0
2021-03-15 2021-03-11 0.807 0 +0
2021-03-12 2021-03-10 0.807 0 +0
2021-03-11 2021-03-09 0.807 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.819 0 +0
2021-03-08 2021-03-04 0.819 0 +0
2021-03-05 2021-03-03 0.844 0 +0
2021-03-04 2021-03-02 0.819 0 +0
2021-03-03 2021-03-01 0.819 0 +0
2021-03-02 2021-02-26 0.844 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.807 0 +0
2021-02-25 2021-02-23 0.819 0 +0
2021-02-24 2021-02-22 0.819 0 +0
2021-02-23 2021-02-19 0.844 0 +0
2021-02-22 2021-02-18 0.782 0 +0
2021-02-19 2021-02-17 0.769 0 +0
2021-02-18 2021-02-16 0.732 0 +0
2021-02-17 2021-02-11 0.732 0 +0
2021-02-16 2021-02-09 0.695 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.658 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.683 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.670 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.683 0 +0
2021-01-29 2021-01-27 0.683 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.732 0 +0
2021-01-26 2021-01-22 0.695 0 +0
2021-01-25 2021-01-21 0.707 0 +0
2021-01-22 2021-01-20 0.695 0 +0
2021-01-21 2021-01-19 0.670 0 +0
2021-01-20 2021-01-18 0.670 0 +0
2021-01-19 2021-01-15 0.658 0 +0
2021-01-18 2021-01-14 0.658 0 +0
2021-01-15 2021-01-13 0.658 0 +0
2021-01-14 2021-01-12 0.645 0 +0
2021-01-13 2021-01-11 0.645 0 +0
2021-01-12 2021-01-08 0.658 0 +0
2021-01-11 2021-01-07 0.633 0 +0
2021-01-08 2021-01-06 0.683 0 +0
2021-01-07 2021-01-05 0.658 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.695 0 +0
2021-01-04 2020-12-29 0.695 0 +0
2020-12-30 2020-12-28 0.707 0 +0
2020-12-29 2020-12-24 0.683 0 +0
2020-12-28 2020-12-22 0.745 0 +0
2020-12-23 2020-12-21 0.745 0 +0
2020-12-22 2020-12-18 0.720 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.695 0 +0
2020-12-17 2020-12-15 0.695 0 +0
2020-12-16 2020-12-14 0.695 0 +0
2020-12-15 2020-12-11 0.695 0 +0
2020-12-14 2020-12-10 0.670 0 +0
2020-12-11 2020-12-09 0.670 0 +0
2020-12-10 2020-12-08 0.683 0 +0
2020-12-09 2020-12-07 0.683 0 +0
2020-12-08 2020-12-04 0.732 0 +0
2020-12-07 2020-12-03 0.745 0 +0
2020-12-04 2020-12-02 0.745 0 +0
2020-12-03 2020-12-01 0.745 0 +0
2020-12-02 2020-11-30 0.745 0 +0
2020-12-01 2020-11-27 0.707 0 +0
2020-11-30 2020-11-26 0.707 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.633 0 +0
2020-11-25 2020-11-23 0.658 0 +0
2020-11-24 2020-11-20 0.683 0 +0
2020-11-23 2020-11-19 0.683 0 +0
2020-11-20 2020-11-18 0.683 0 +0
2020-11-19 2020-11-17 0.683 0 +0
2020-11-18 2020-11-16 0.695 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.732 0 +0
2020-11-10 2020-11-06 0.732 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.732 0 +0
2020-11-05 2020-11-03 0.695 0 +0
2020-11-04 2020-11-02 0.695 0 +0
2020-11-03 2020-10-30 0.695 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.745 0 +0
2020-10-28 2020-10-23 0.745 0 +0
2020-10-27 2020-10-22 0.745 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.745 0 +0
2020-10-21 2020-10-19 0.745 0 +0
2020-10-20 2020-10-16 0.745 0 +0
2020-10-19 2020-10-15 0.732 0 +0
2020-10-16 2020-10-14 0.757 0 +0
2020-10-15 2020-10-12 0.757 0 +0
2020-10-14 2020-10-09 0.745 0 +0
2020-10-12 2020-10-08 0.720 0 +0
2020-10-09 2020-10-07 0.732 0 +0
2020-10-08 2020-10-06 0.732 0 +0
2020-10-07 2020-10-05 0.732 0 +0
2020-10-06 2020-09-30 0.732 0 +0
2020-10-05 2020-09-29 0.732 0 +0
2020-09-30 2020-09-28 0.732 0 +0
2020-09-29 2020-09-25 0.732 0 +0
2020-09-28 2020-09-24 0.769 0 +0
2020-09-25 2020-09-23 0.757 0 +0
2020-09-24 2020-09-22 0.769 0 +0
2020-09-23 2020-09-21 0.769 0 +0
2020-09-22 2020-09-18 0.769 0 +0
2020-09-21 2020-09-17 0.745 0 +0
2020-09-18 2020-09-16 0.769 0 +0
2020-09-17 2020-09-15 0.807 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.831 0 +0
2020-09-10 2020-09-08 0.807 0 +0
2020-09-09 2020-09-07 0.807 0 +0
2020-09-08 2020-09-04 0.819 0 +0
2020-09-07 2020-09-03 0.819 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.819 0 +0
2020-09-02 2020-08-31 0.819 0 +0
2020-09-01 2020-08-28 0.869 0 +0
2020-08-31 2020-08-27 0.831 0 +0
2020-08-28 2020-08-26 0.856 0 +0
2020-08-27 2020-08-25 0.831 0 +0
2020-08-26 2020-08-24 0.856 0 +0
2020-08-25 2020-08-21 0.856 0 +0
2020-08-24 2020-08-20 0.856 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.819 0 +0
2020-08-18 2020-08-14 0.819 0 +0
2020-08-17 2020-08-13 0.819 0 +0
2020-08-14 2020-08-12 0.819 0 +0
2020-08-13 2020-08-11 0.819 0 +0
2020-08-12 2020-08-10 0.819 0 +0
2020-08-11 2020-08-07 0.856 0 +0
2020-08-10 2020-08-06 0.856 0 +0
2020-08-07 2020-08-05 0.856 0 +0
2020-08-06 2020-08-04 0.869 0 +0
2020-08-05 2020-08-03 0.856 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.844 0 +0
2020-07-29 2020-07-27 0.844 0 +0
2020-07-28 2020-07-24 0.856 0 +0
2020-07-27 2020-07-23 0.831 0 +0
2020-07-24 2020-07-22 0.831 0 +0
2020-07-23 2020-07-21 0.831 0 +0
2020-07-22 2020-07-20 0.794 0 +0
2020-07-21 2020-07-17 0.807 0 +0
2020-07-20 2020-07-16 0.794 0 +0
2020-07-17 2020-07-15 0.856 0 +0
2020-07-16 2020-07-14 0.819 0 +0
2020-07-15 2020-07-13 0.856 0 +0
2020-07-14 2020-07-10 0.831 0 +0
2020-07-13 2020-07-09 0.869 0 +0
2020-07-10 2020-07-08 0.844 0 +0
2020-07-09 2020-07-07 0.844 0 +0
2020-07-08 2020-07-06 0.869 0 +0
2020-07-07 2020-07-03 0.869 0 +0
2020-07-06 2020-07-02 0.869 0 +0
2020-07-03 2020-06-30 0.844 0 +0
2020-07-02 2020-06-29 0.856 0 +0
2020-06-30 2020-06-26 0.856 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.844 0 +0
2020-06-24 2020-06-22 0.856 0 +0
2020-06-23 2020-06-19 0.831 0 +0
2020-06-22 2020-06-18 0.844 0 +0
2020-06-19 2020-06-17 0.844 0 +0
2020-06-18 2020-06-16 0.844 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.782 0 +0
2020-06-15 2020-06-11 0.782 0 +0
2020-06-12 2020-06-10 0.807 0 +0
2020-06-11 2020-06-09 0.807 0 +0
2020-06-10 2020-06-08 0.807 0 +0
2020-06-09 2020-06-05 0.909 0 +0
2020-06-08 2020-06-04 0.922 0 +0
2020-06-05 2020-06-03 0.922 0 +0
2020-06-04 2020-06-02 0.869 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.804 0 +0
2020-06-01 2020-05-28 0.843 0 +0
2020-05-29 2020-05-27 0.869 0 +0
2020-05-28 2020-05-26 0.922 0 +0
2020-05-27 2020-05-25 0.922 0 +0
2020-05-26 2020-05-22 0.909 0 +0
2020-05-25 2020-05-21 0.856 0 +0
2020-05-22 2020-05-20 0.856 0 +0
2020-05-21 2020-05-19 0.856 0 +0
2020-05-20 2020-05-18 0.856 0 +0
2020-05-19 2020-05-15 0.869 0 +0
2020-05-18 2020-05-14 0.869 0 +0
2020-05-15 2020-05-13 0.869 0 +0
2020-05-14 2020-05-12 0.869 0 +0
2020-05-13 2020-05-11 0.869 0 +0
2020-05-12 2020-05-08 0.869 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.896 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.804 0 +0
2020-05-05 2020-04-29 0.804 0 +0
2020-05-04 2020-04-28 0.804 0 +0
2020-04-29 2020-04-27 0.817 0 +0
2020-04-28 2020-04-24 0.817 0 +0
2020-04-27 2020-04-23 0.817 0 +0
2020-04-24 2020-04-22 0.843 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.817 0 +0
2020-04-15 2020-04-09 0.869 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.869 0 +0
2020-04-08 2020-04-06 0.804 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.777 0 +0
2020-04-03 2020-04-01 0.804 0 +0
2020-04-02 2020-03-31 0.804 0 +0
2020-04-01 2020-03-30 0.764 0 +0
2020-03-31 2020-03-27 0.764 0 +0
2020-03-30 2020-03-26 0.764 0 +0
2020-03-27 2020-03-25 0.764 0 +0
2020-03-26 2020-03-24 0.777 0 +0
2020-03-25 2020-03-23 0.711 0 +0
2020-03-24 2020-03-20 0.711 0 +0
2020-03-23 2020-03-19 0.711 0 +0
2020-03-20 2020-03-18 0.725 0 +0
2020-03-19 2020-03-17 0.711 0 +0
2020-03-18 2020-03-16 0.764 0 +0
2020-03-17 2020-03-13 0.764 0 +0
2020-03-16 2020-03-12 0.817 0 +0
2020-03-13 2020-03-11 0.817 0 +0
2020-03-12 2020-03-10 0.817 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.843 0 +0
2020-03-09 2020-03-05 0.856 0 +0
2020-03-06 2020-03-04 0.856 0 +0
2020-03-05 2020-03-03 0.856 0 +0
2020-03-04 2020-03-02 0.843 0 +0
2020-03-03 2020-02-28 0.843 0 +0
2020-03-02 2020-02-27 0.843 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.843 0 +0
2020-02-24 2020-02-20 0.843 0 +0
2020-02-21 2020-02-19 0.856 0 +0
2020-02-20 2020-02-18 0.843 0 +0
2020-02-19 2020-02-17 0.843 0 +0
2020-02-18 2020-02-14 0.843 0 +0
2020-02-17 2020-02-13 0.843 0 +0
2020-02-14 2020-02-12 0.843 0 +0
2020-02-13 2020-02-11 0.843 0 +0
2020-02-12 2020-02-10 0.843 0 +0
2020-02-11 2020-02-07 0.843 0 +0
2020-02-10 2020-02-06 0.843 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.856 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.922 0 +0
2020-01-30 2020-01-24 0.922 0 +0
2020-01-29 2020-01-22 0.856 0 +0
2020-01-23 2020-01-21 0.856 0 +0
2020-01-22 2020-01-20 0.843 0 +0
2020-01-21 2020-01-17 0.843 0 +0
2020-01-20 2020-01-16 0.843 0 +0
2020-01-17 2020-01-15 0.856 0 +0
2020-01-16 2020-01-14 0.869 0 +0
2020-01-15 2020-01-13 0.909 0 +0
2020-01-14 2020-01-10 0.883 0 +0
2020-01-13 2020-01-09 0.909 0 +0
2020-01-10 2020-01-08 0.883 0 +0
2020-01-09 2020-01-07 0.856 0 +0
2020-01-08 2020-01-06 0.804 0 +0
2020-01-07 2020-01-03 0.909 0 +0
2020-01-06 2020-01-02 0.856 0 +0
2020-01-03 2019-12-31 0.869 0 +0
2020-01-02 2019-12-27 0.869 0 +0
2019-12-30 2019-12-24 0.869 0 +0
2019-12-27 2019-12-20 0.843 0 +0
2019-12-23 2019-12-19 0.843 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.804 0 +0
2019-12-17 2019-12-13 0.817 0 +0
2019-12-16 2019-12-12 0.869 0 +0
2019-12-13 2019-12-11 0.869 0 +0
2019-12-12 2019-12-10 0.869 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.883 0 +0
2019-12-09 2019-12-05 0.856 0 +0
2019-12-06 2019-12-04 0.883 0 +0
2019-12-05 2019-12-03 0.883 0 +0
2019-12-04 2019-12-02 0.883 0 +0
2019-12-03 2019-11-29 0.883 0 +0
2019-12-02 2019-11-28 0.856 0 +0
2019-11-29 2019-11-27 0.883 0 +0
2019-11-28 2019-11-26 0.909 0 +0
2019-11-27 2019-11-25 0.935 0 +0
2019-11-26 2019-11-22 0.856 0 +0
2019-11-25 2019-11-21 0.883 0 +0
2019-11-22 2019-11-20 0.883 0 +0
2019-11-21 2019-11-19 0.883 0 +0
2019-11-20 2019-11-18 0.922 0 +0
2019-11-19 2019-11-15 0.922 0 +0
2019-11-18 2019-11-14 0.909 0 +0
2019-11-15 2019-11-13 0.909 0 +0
2019-11-14 2019-11-12 0.962 0 +0
2019-11-13 2019-11-11 0.922 0 +0
2019-11-12 2019-11-08 0.962 0 +0
2019-11-11 2019-11-07 0.962 0 +0
2019-11-08 2019-11-06 0.962 0 +0
2019-11-07 2019-11-05 0.922 0 +0
2019-11-06 2019-11-04 0.962 0 +0
2019-11-05 2019-11-01 0.975 0 +0
2019-11-04 2019-10-31 0.975 0 +0
2019-11-01 2019-10-30 0.975 0 +0
2019-10-31 2019-10-29 0.975 0 +0
2019-10-30 2019-10-28 0.975 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.962 0 +0
2019-10-25 2019-10-23 1.014 0 +0
2019-10-24 2019-10-22 0.948 0 +0
2019-10-23 2019-10-21 0.948 0 +0
2019-10-22 2019-10-18 0.935 0 +0
2019-10-21 2019-10-17 0.975 0 +0
2019-10-18 2019-10-16 0.975 0 +0
2019-10-17 2019-10-15 0.975 0 +0
2019-10-16 2019-10-14 0.962 0 +0
2019-10-15 2019-10-11 1.014 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.896 0 +0
2019-10-10 2019-10-08 0.975 0 +0
2019-10-09 2019-10-04 1.001 0 +0
2019-10-08 2019-10-03 0.962 0 +0
2019-10-04 2019-10-02 0.962 0 +0
2019-10-03 2019-09-30 0.962 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.975 0 +0
2019-09-27 2019-09-25 0.975 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 1.041 0 +0
2019-09-24 2019-09-20 1.067 0 +0
2019-09-23 2019-09-19 1.067 0 +0
2019-09-20 2019-09-18 1.067 0 +0
2019-09-19 2019-09-17 1.054 0 +0
2019-09-18 2019-09-16 1.027 0 +0
2019-09-17 2019-09-13 1.027 0 +0
2019-09-16 2019-09-12 1.027 0 +0
2019-09-13 2019-09-11 1.027 0 +0
2019-09-12 2019-09-10 1.067 0 +0
2019-09-11 2019-09-09 1.107 0 +0
2019-09-10 2019-09-06 1.054 0 +0
2019-09-09 2019-09-05 1.054 0 +0
2019-09-06 2019-09-04 1.107 0 +0
2019-09-05 2019-09-03 1.107 0 +0
2019-09-04 2019-09-02 1.107 0 +0
2019-09-03 2019-08-30 1.133 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.107 0 +0
2019-08-29 2019-08-27 1.041 0 +0
2019-08-28 2019-08-26 1.054 0 +0
2019-08-27 2019-08-23 1.107 0 +0
2019-08-26 2019-08-22 1.093 0 +0
2019-08-23 2019-08-21 1.093 0 +0
2019-08-22 2019-08-20 1.067 0 +0
2019-08-21 2019-08-19 1.054 0 +0
2019-08-20 2019-08-16 1.093 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.093 0 +0
2019-08-15 2019-08-13 1.093 0 +0
2019-08-14 2019-08-12 1.107 0 +0
2019-08-13 2019-08-09 1.107 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.054 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 1.014 0 +0
2019-08-06 2019-08-02 1.027 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.107 0 +0
2019-08-01 2019-07-30 1.107 0 +0
2019-07-31 2019-07-29 1.107 0 +0
2019-07-30 2019-07-26 1.107 0 +0
2019-07-29 2019-07-25 1.107 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 1.107 0 +0
2019-07-24 2019-07-22 1.054 0 +0
2019-07-23 2019-07-19 1.054 0 +0
2019-07-22 2019-07-18 1.054 0 +0
2019-07-19 2019-07-17 1.093 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.093 0 +0
2019-07-15 2019-07-11 1.093 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.014 0 +0
2019-07-10 2019-07-08 1.027 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 0.988 0 +0
2019-07-05 2019-07-03 0.922 0 +0
2019-07-04 2019-07-02 0.909 0 +0
2019-07-03 2019-06-28 0.909 0 +0
2019-07-02 2019-06-27 0.909 0 +0
2019-06-28 2019-06-26 0.856 0 +0
2019-06-27 2019-06-25 0.843 0 +0
2019-06-26 2019-06-24 0.843 0 +0
2019-06-25 2019-06-21 0.830 0 +0
2019-06-24 2019-06-20 0.843 0 +0
2019-06-21 2019-06-19 0.843 0 +0
2019-06-20 2019-06-18 0.896 0 +0
2019-06-19 2019-06-17 0.896 0 +0
2019-06-18 2019-06-14 0.896 0 +0
2019-06-17 2019-06-13 0.896 0 +0
2019-06-14 2019-06-12 0.843 0 +0
2019-06-13 2019-06-11 0.931 0 +0
2019-06-12 2019-06-10 0.903 0 +0
2019-06-11 2019-06-06 0.862 0 +0
2019-06-10 2019-06-05 0.862 0 +0
2019-06-06 2019-06-04 0.876 0 +0
2019-06-05 2019-06-03 0.876 0 +0
2019-06-04 2019-05-31 0.834 0 +0
2019-06-03 2019-05-30 0.834 0 +0
2019-05-31 2019-05-29 0.820 0 +0
2019-05-30 2019-05-28 0.834 0 +0
2019-05-29 2019-05-27 0.834 0 +0
2019-05-28 2019-05-24 0.848 0 +0
2019-05-27 2019-05-23 0.834 0 +0
2019-05-24 2019-05-22 0.931 0 +0
2019-05-23 2019-05-21 0.973 0 +0
2019-05-22 2019-05-20 0.973 0 +0
2019-05-21 2019-05-17 0.973 0 +0
2019-05-20 2019-05-16 0.959 0 +0
2019-05-17 2019-05-15 0.959 0 +0
2019-05-16 2019-05-14 0.959 0 +0
2019-05-15 2019-05-10 0.959 0 +0
2019-05-14 2019-05-09 0.959 0 +0
2019-05-10 2019-05-08 0.959 0 +0
2019-05-09 2019-05-07 0.959 0 +0
2019-05-08 2019-05-06 0.987 0 +0
2019-05-07 2019-05-03 0.987 0 +0
2019-05-06 2019-05-02 1.029 0 +0
2019-05-03 2019-04-30 1.015 0 +0
2019-05-02 2019-04-29 1.015 0 +0
2019-04-30 2019-04-26 1.015 0 +0
2019-04-29 2019-04-25 1.029 0 +0
2019-04-26 2019-04-24 1.001 0 +0
2019-04-25 2019-04-23 1.001 0 +0
2019-04-24 2019-04-18 1.001 0 +0
2019-04-23 2019-04-17 1.029 0 +0
2019-04-18 2019-04-16 1.029 0 +0
2019-04-17 2019-04-15 0.973 0 +0
2019-04-16 2019-04-12 1.070 0 +0
2019-04-15 2019-04-11 1.070 0 +0
2019-04-12 2019-04-10 1.029 0 +0
2019-04-11 2019-04-09 1.070 0 +0
2019-04-10 2019-04-08 1.042 0 +0
2019-04-09 2019-04-04 1.098 0 +0
2019-04-08 2019-04-03 1.029 0 +0
2019-04-04 2019-04-02 1.001 0 +0
2019-04-03 2019-04-01 0.987 0 +0
2019-04-02 2019-03-29 1.029 0 +0
2019-04-01 2019-03-28 1.015 0 +0
2019-03-29 2019-03-27 1.015 0 +0
2019-03-28 2019-03-26 1.042 0 +0
2019-03-27 2019-03-25 1.042 0 +0
2019-03-26 2019-03-22 1.015 0 +0
2019-03-25 2019-03-21 1.029 0 +0
2019-03-22 2019-03-20 1.029 0 +0
2019-03-21 2019-03-19 1.015 0 +0
2019-03-20 2019-03-18 0.987 0 +0
2019-03-19 2019-03-15 0.987 0 +0
2019-03-18 2019-03-14 1.001 0 +0
2019-03-15 2019-03-13 1.029 0 +0
2019-03-14 2019-03-12 1.029 0 +0
2019-03-13 2019-03-11 1.029 0 +0
2019-03-12 2019-03-08 0.987 0 +0
2019-03-11 2019-03-07 1.001 0 +0
2019-03-08 2019-03-06 0.973 0 +0
2019-03-07 2019-03-05 0.959 0 +0
2019-03-06 2019-03-04 0.973 0 +0
2019-03-05 2019-03-01 0.973 0 +0
2019-03-04 2019-02-28 0.959 0 +0
2019-03-01 2019-02-27 0.917 0 +0
2019-02-28 2019-02-26 0.931 0 +0
2019-02-27 2019-02-25 0.973 0 +0
2019-02-26 2019-02-22 0.987 0 +0
2019-02-25 2019-02-21 0.987 0 +0
2019-02-22 2019-02-20 0.987 0 +0
2019-02-21 2019-02-19 0.973 0 +0
2019-02-20 2019-02-18 1.001 0 +0
2019-02-19 2019-02-15 1.001 0 +0
2019-02-18 2019-02-14 1.001 0 +0
2019-02-15 2019-02-13 1.001 0 +0
2019-02-14 2019-02-12 1.001 0 +0
2019-02-13 2019-02-11 1.001 0 +0
2019-02-12 2019-02-08 0.945 0 +0
2019-02-11 2019-02-04 0.931 0 +0
2019-02-08 2019-01-31 0.973 0 +0
2019-02-01 2019-01-30 0.931 0 +0
2019-01-31 2019-01-29 0.945 0 +0
2019-01-30 2019-01-28 0.987 0 +0
2019-01-29 2019-01-25 0.973 0 +0
2019-01-28 2019-01-24 0.945 0 +0
2019-01-25 2019-01-23 0.959 0 +0
2019-01-24 2019-01-22 0.862 0 +0
2019-01-23 2019-01-21 0.862 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.848 0 +0
2019-01-17 2019-01-15 0.862 0 +0
2019-01-16 2019-01-14 0.862 0 +0
2019-01-15 2019-01-11 0.862 0 +0
2019-01-14 2019-01-10 0.862 0 +0
2019-01-11 2019-01-09 0.862 0 +0
2019-01-10 2019-01-08 0.862 0 +0
2019-01-09 2019-01-07 0.806 0 +0
2019-01-08 2019-01-04 0.806 0 +0
2019-01-07 2019-01-03 0.876 0 +0
2019-01-04 2019-01-02 0.876 0 +0
2019-01-03 2018-12-31 0.890 0 +0
2019-01-02 2018-12-27 0.890 0 +0
2018-12-28 2018-12-24 0.903 0 +0
2018-12-27 2018-12-20 0.834 0 +0
2018-12-21 2018-12-19 0.834 0 +0
2018-12-20 2018-12-18 0.834 0 +0
2018-12-19 2018-12-17 0.834 0 +0
2018-12-18 2018-12-14 0.834 0 +0
2018-12-17 2018-12-13 0.890 0 +0
2018-12-14 2018-12-12 0.876 0 +0
2018-12-13 2018-12-11 0.820 0 +0
2018-12-12 2018-12-10 0.820 0 +0
2018-12-11 2018-12-07 0.820 0 +0
2018-12-10 2018-12-06 0.848 0 +0
2018-12-07 2018-12-05 0.848 0 +0
2018-12-06 2018-12-04 0.848 0 +0
2018-12-05 2018-12-03 0.876 0 +0
2018-12-04 2018-11-30 0.890 0 +0
2018-12-03 2018-11-29 0.890 0 +0
2018-11-30 2018-11-28 0.890 0 +0
2018-11-29 2018-11-27 0.903 0 +0
2018-11-28 2018-11-26 0.862 0 +0
2018-11-27 2018-11-23 0.862 0 +0
2018-11-26 2018-11-22 0.862 0 +0
2018-11-23 2018-11-21 0.862 0 +0
2018-11-22 2018-11-20 0.862 0 +0
2018-11-21 2018-11-19 0.862 0 +0
2018-11-20 2018-11-16 0.862 0 +0
2018-11-19 2018-11-15 0.820 0 +0
2018-11-16 2018-11-14 0.834 0 +0
2018-11-15 2018-11-13 0.876 0 +0
2018-11-14 2018-11-12 0.876 0 +0
2018-11-13 2018-11-09 0.903 0 +0
2018-11-12 2018-11-08 0.903 0 +0
2018-11-09 2018-11-07 0.903 0 +0
2018-11-08 2018-11-06 0.903 0 +0
2018-11-07 2018-11-05 0.890 0 +0
2018-11-06 2018-11-02 0.890 0 +0
2018-11-05 2018-11-01 0.862 0 +0
2018-11-02 2018-10-31 0.862 0 +0
2018-11-01 2018-10-30 0.834 0 +0
2018-10-31 2018-10-29 0.834 0 +0
2018-10-30 2018-10-26 0.834 0 +0
2018-10-29 2018-10-25 0.834 0 +0
2018-10-26 2018-10-24 0.848 0 +0
2018-10-25 2018-10-23 0.848 0 +0
2018-10-24 2018-10-22 0.848 0 +0
2018-10-23 2018-10-19 0.876 0 +0
2018-10-22 2018-10-18 0.876 0 +0
2018-10-19 2018-10-16 0.917 0 +0
2018-10-18 2018-10-15 0.917 0 +0
2018-10-16 2018-10-12 0.917 0 +0
2018-10-15 2018-10-11 0.917 0 +0
2018-10-12 2018-10-10 0.973 0 +0
2018-10-11 2018-10-09 1.001 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.070 0 +0
2018-10-08 2018-10-04 1.070 0 +0
2018-10-05 2018-10-03 1.070 0 +0
2018-10-04 2018-10-02 1.001 0 +0
2018-10-03 2018-09-28 1.015 0 +0
2018-10-02 2018-09-27 1.042 0 +0
2018-09-28 2018-09-26 1.015 0 +0
2018-09-27 2018-09-24 1.001 0 +0
2018-09-26 2018-09-21 1.001 0 +0
2018-09-24 2018-09-20 1.001 0 +0
2018-09-21 2018-09-19 1.056 0 +0
2018-09-20 2018-09-18 1.029 0 +0
2018-09-19 2018-09-17 1.042 0 +0
2018-09-18 2018-09-14 1.042 0 +0
2018-09-17 2018-09-13 1.042 0 +0
2018-09-14 2018-09-12 1.042 0 +0
2018-09-13 2018-09-11 1.056 0 +0
2018-09-12 2018-09-10 1.042 0 +0
2018-09-11 2018-09-07 1.042 0 +0
2018-09-10 2018-09-06 1.098 0 +0
2018-09-07 2018-09-05 1.098 0 +0
2018-09-06 2018-09-04 1.098 0 +0
2018-09-05 2018-09-03 1.029 0 +0
2018-09-04 2018-08-31 1.056 0 +0
2018-09-03 2018-08-30 1.140 0 +0
2018-08-31 2018-08-29 1.140 0 +0
2018-08-30 2018-08-28 1.056 0 +0
2018-08-29 2018-08-27 1.140 0 +0
2018-08-28 2018-08-24 1.112 0 +0
2018-08-27 2018-08-23 1.112 0 +0
2018-08-24 2018-08-22 1.126 0 +0
2018-08-23 2018-08-21 1.126 0 +0
2018-08-22 2018-08-20 1.084 0 +0
2018-08-21 2018-08-17 1.140 0 +0
2018-08-20 2018-08-16 1.140 0 +0
2018-08-17 2018-08-15 1.140 0 +0
2018-08-16 2018-08-14 1.168 0 +0
2018-08-15 2018-08-13 1.181 0 +0
2018-08-14 2018-08-10 1.181 0 +0
2018-08-13 2018-08-09 1.181 0 +0
2018-08-10 2018-08-08 1.223 0 +0
2018-08-09 2018-08-07 1.195 0 +0
2018-08-08 2018-08-06 1.195 0 +0
2018-08-07 2018-08-03 1.195 0 +0
2018-08-06 2018-08-02 1.195 0 +0
2018-08-03 2018-08-01 1.195 0 +0
2018-08-02 2018-07-31 1.168 0 +0
2018-08-01 2018-07-30 1.168 0 +0
2018-07-31 2018-07-27 1.237 0 +0
2018-07-30 2018-07-26 1.181 0 +0
2018-07-27 2018-07-25 1.181 0 +0
2018-07-26 2018-07-24 1.181 0 +0
2018-07-25 2018-07-23 1.181 0 +0
2018-07-24 2018-07-20 1.181 0 +0
2018-07-23 2018-07-19 1.209 0 +0
2018-07-20 2018-07-18 1.195 0 +0
2018-07-19 2018-07-17 1.195 0 +0
2018-07-18 2018-07-16 1.181 0 +0
2018-07-17 2018-07-13 1.195 0 +0
2018-07-16 2018-07-12 1.195 0 +0
2018-07-13 2018-07-11 1.251 0 +0
2018-07-12 2018-07-10 1.251 0 +0
2018-07-11 2018-07-09 1.237 0 +0
2018-07-10 2018-07-06 1.251 0 +0
2018-07-09 2018-07-05 1.223 0 +0
2018-07-06 2018-07-04 1.209 0 +0
2018-07-05 2018-07-03 1.181 0 +0
2018-07-04 2018-06-29 1.237 0 +0
2018-07-03 2018-06-28 1.237 0 +0
2018-06-29 2018-06-27 1.209 0 +0
2018-06-28 2018-06-26 1.209 0 +0
2018-06-27 2018-06-25 1.223 0 +0
2018-06-26 2018-06-22 1.223 0 +0
2018-06-25 2018-06-21 1.251 0 +0
2018-06-22 2018-06-20 1.251 0 +0
2018-06-21 2018-06-19 1.251 0 +0
2018-06-20 2018-06-15 1.251 0 +0
2018-06-19 2018-06-14 1.307 0 +0
2018-06-15 2018-06-13 1.237 0 +0
2018-06-14 2018-06-12 1.195 0 +0
2018-06-13 2018-06-11 1.308 0 +0
2018-06-12 2018-06-08 1.294 0 +0
2018-06-11 2018-06-07 1.294 0 +0
2018-06-08 2018-06-06 1.279 0 +0
2018-06-07 2018-06-05 1.294 0 +0
2018-06-06 2018-06-04 1.279 0 +0
2018-06-05 2018-06-01 1.279 0 +0
2018-06-04 2018-05-31 1.279 0 +0
2018-06-01 2018-05-30 1.236 0 +0
2018-05-31 2018-05-29 1.236 0 +0
2018-05-30 2018-05-28 1.236 0 +0
2018-05-29 2018-05-25 1.294 0 +0
2018-05-28 2018-05-24 1.279 0 +0
2018-05-25 2018-05-23 1.294 0 +0
2018-05-24 2018-05-21 1.279 0 +0
2018-05-23 2018-05-18 1.279 0 +0
2018-05-21 2018-05-17 1.294 0 +0
2018-05-18 2018-05-16 1.294 0 +0
2018-05-17 2018-05-15 1.294 0 +0
2018-05-16 2018-05-14 1.294 0 +0
2018-05-15 2018-05-11 1.322 0 +0
2018-05-14 2018-05-10 1.351 0 +0
2018-05-11 2018-05-09 1.308 0 +0
2018-05-10 2018-05-08 1.337 0 +0
2018-05-09 2018-05-07 1.337 0 +0
2018-05-08 2018-05-04 1.337 0 +0
2018-05-07 2018-05-03 1.337 0 +0
2018-05-04 2018-05-02 1.337 0 +0
2018-05-03 2018-04-30 1.337 0 +0
2018-05-02 2018-04-27 1.337 0 +0
2018-04-30 2018-04-26 1.322 0 +0
2018-04-27 2018-04-25 1.337 0 +0
2018-04-26 2018-04-24 1.337 0 +0
2018-04-25 2018-04-23 1.337 0 +0
2018-04-24 2018-04-20 1.337 0 +0
2018-04-23 2018-04-19 1.308 0 +0
2018-04-20 2018-04-18 1.308 0 +0
2018-04-19 2018-04-17 1.250 0 +0
2018-04-18 2018-04-16 1.294 0 +0
2018-04-17 2018-04-13 1.294 0 +0
2018-04-16 2018-04-12 1.294 0 +0
2018-04-13 2018-04-11 1.294 0 +0
2018-04-12 2018-04-10 1.308 0 +0
2018-04-11 2018-04-09 1.294 0 +0
2018-04-10 2018-04-06 1.294 0 +0
2018-04-09 2018-04-04 1.294 0 +0
2018-04-06 2018-04-03 1.294 0 +0
2018-04-04 2018-03-29 1.308 0 +0
2018-04-03 2018-03-28 1.308 0 +0
2018-03-29 2018-03-27 1.308 0 +0
2018-03-28 2018-03-26 1.308 0 +0
2018-03-27 2018-03-23 1.308 0 +0
2018-03-26 2018-03-22 1.322 0 +0
2018-03-23 2018-03-21 1.337 0 +0
2018-03-22 2018-03-20 1.351 0 +0
2018-03-21 2018-03-19 1.308 0 +0
2018-03-20 2018-03-16 1.308 0 +0
2018-03-19 2018-03-15 1.308 0 +0
2018-03-16 2018-03-14 1.308 0 +0
2018-03-15 2018-03-13 1.308 0 +0
2018-03-14 2018-03-12 1.308 0 +0
2018-03-13 2018-03-09 1.308 0 +0
2018-03-12 2018-03-08 1.308 0 +0
2018-03-09 2018-03-07 1.322 0 +0
2018-03-08 2018-03-06 1.322 0 +0
2018-03-07 2018-03-05 1.322 0 +0
2018-03-06 2018-03-02 1.308 0 +0
2018-03-05 2018-03-01 1.322 0 +0
2018-03-02 2018-02-28 1.279 0 +0
2018-03-01 2018-02-27 1.308 0 +0
2018-02-28 2018-02-26 1.294 0 +0
2018-02-27 2018-02-23 1.322 0 +0
2018-02-26 2018-02-22 1.294 0 +0
2018-02-23 2018-02-21 1.351 0 +0
2018-02-22 2018-02-20 1.294 0 +0
2018-02-21 2018-02-15 1.337 0 +0
2018-02-20 2018-02-13 1.337 0 +0
2018-02-14 2018-02-12 1.322 0 +0
2018-02-13 2018-02-09 1.322 0 +0
2018-02-12 2018-02-08 1.322 0 +0
2018-02-09 2018-02-07 1.279 0 +0
2018-02-08 2018-02-06 1.279 0 +0
2018-02-07 2018-02-05 1.365 0 +0
2018-02-06 2018-02-02 1.380 0 +0
2018-02-05 2018-02-01 1.380 0 +0
2018-02-02 2018-01-31 1.394 0 +0
2018-02-01 2018-01-30 1.394 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.394 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.423 0 +0
2018-01-25 2018-01-23 1.394 0 +0
2018-01-24 2018-01-22 1.394 0 +0
2018-01-23 2018-01-19 1.394 0 +0
2018-01-22 2018-01-18 1.409 0 +0
2018-01-19 2018-01-17 1.394 0 +0
2018-01-18 2018-01-16 1.409 0 +0
2018-01-17 2018-01-15 1.409 0 +0
2018-01-16 2018-01-12 1.409 0 +0
2018-01-15 2018-01-11 1.437 0 +0
2018-01-12 2018-01-10 1.437 0 +0
2018-01-11 2018-01-09 1.423 0 +0
2018-01-10 2018-01-08 1.437 0 +0
2018-01-09 2018-01-05 1.437 0 +0
2018-01-08 2018-01-04 1.423 0 +0
2018-01-05 2018-01-03 1.423 0 +0
2018-01-04 2018-01-02 1.423 0 +0
2018-01-03 2017-12-29 1.581 0 +0
2018-01-02 2017-12-28 1.423 0 +0
2017-12-29 2017-12-27 1.423 0 +0
2017-12-28 2017-12-22 1.423 0 +0
2017-12-27 2017-12-21 1.409 0 +0
2017-12-22 2017-12-20 1.394 0 +0
2017-12-21 2017-12-19 1.394 0 +0
2017-12-20 2017-12-18 1.394 0 +0
2017-12-19 2017-12-15 1.365 0 +0
2017-12-18 2017-12-14 1.380 0 +0
2017-12-15 2017-12-13 1.351 0 +0
2017-12-14 2017-12-12 1.452 0 +0
2017-12-13 2017-12-11 1.452 0 +0
2017-12-12 2017-12-08 1.452 0 +0
2017-12-11 2017-12-07 1.437 0 +0
2017-12-08 2017-12-06 1.394 0 +0
2017-12-07 2017-12-05 1.437 0 +0
2017-12-06 2017-12-04 1.423 0 +0
2017-12-05 2017-12-01 1.437 0 +0
2017-12-04 2017-11-30 1.437 0 +0
2017-12-01 2017-11-29 1.437 0 +0
2017-11-30 2017-11-28 1.437 0 +0
2017-11-29 2017-11-27 1.437 0 +0
2017-11-28 2017-11-24 1.423 0 +0
2017-11-27 2017-11-23 1.409 0 +0
2017-11-24 2017-11-22 1.423 0 +0
2017-11-23 2017-11-21 1.466 0 +0
2017-11-22 2017-11-20 1.480 0 +0
2017-11-21 2017-11-17 1.509 0 +0
2017-11-20 2017-11-16 1.495 0 +0
2017-11-17 2017-11-15 1.466 0 +0
2017-11-16 2017-11-14 1.495 0 +0
2017-11-15 2017-11-13 1.480 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.524 0 +0
2017-11-10 2017-11-08 1.538 0 +0
2017-11-09 2017-11-07 1.509 0 +0
2017-11-08 2017-11-06 1.538 0 +0
2017-11-07 2017-11-03 1.495 0 +0
2017-11-06 2017-11-02 1.509 0 +0
2017-11-03 2017-11-01 1.495 0 +0
2017-11-02 2017-10-31 1.524 0 +0
2017-11-01 2017-10-30 1.524 0 +0
2017-10-31 2017-10-27 1.610 0 +0
2017-10-30 2017-10-26 1.524 0 +0
2017-10-27 2017-10-25 1.552 0 +0
2017-10-26 2017-10-24 1.567 0 +0
2017-10-25 2017-10-23 1.495 0 +0
2017-10-24 2017-10-20 1.524 0 +0
2017-10-23 2017-10-19 1.524 0 +0
2017-10-20 2017-10-18 1.552 0 +0
2017-10-19 2017-10-17 1.581 0 +0
2017-10-18 2017-10-16 1.538 0 +0
2017-10-17 2017-10-13 1.552 0 +0
2017-10-16 2017-10-12 1.567 0 +0
2017-10-13 2017-10-11 1.567 0 +0
2017-10-12 2017-10-10 1.567 0 +0
2017-10-11 2017-10-09 1.567 0 +0
2017-10-10 2017-10-06 1.567 0 +0
2017-10-09 2017-10-04 1.567 0 +0
2017-10-06 2017-10-03 1.653 0 +0
2017-10-04 2017-09-29 1.595 0 +0
2017-10-03 2017-09-28 1.524 0 +0
2017-09-29 2017-09-27 1.567 0 +0
2017-09-28 2017-09-26 1.595 0 +0
2017-09-27 2017-09-25 1.595 0 +0
2017-09-26 2017-09-22 1.552 0 +0
2017-09-25 2017-09-21 1.610 0 +0
2017-09-22 2017-09-20 1.639 0 +0
2017-09-21 2017-09-19 1.624 0 +0
2017-09-20 2017-09-18 1.610 0 +0
2017-09-19 2017-09-15 1.610 0 +0
2017-09-18 2017-09-14 1.653 0 +0
2017-09-15 2017-09-13 1.696 0 +0
2017-09-14 2017-09-12 1.610 0 +0
2017-09-13 2017-09-11 1.624 0 +0
2017-09-12 2017-09-08 1.552 0 +0
2017-09-11 2017-09-07 1.567 0 +0
2017-09-08 2017-09-06 1.567 0 +0
2017-09-07 2017-09-05 1.581 0 +0
2017-09-06 2017-09-04 1.581 0 +0
2017-09-05 2017-09-01 1.552 0 +0
2017-09-04 2017-08-31 1.581 0 +0
2017-09-01 2017-08-30 1.581 0 +0
2017-08-31 2017-08-29 1.639 0 +0
2017-08-30 2017-08-28 1.624 0 +0
2017-08-29 2017-08-25 1.653 0 +0
2017-08-28 2017-08-24 1.610 0 +0
2017-08-25 2017-08-22 1.639 0 +0
2017-08-24 2017-08-21 1.667 0 +0
2017-08-22 2017-08-18 1.667 0 +0
2017-08-21 2017-08-17 1.667 0 +0
2017-08-18 2017-08-16 1.696 0 +0
2017-08-17 2017-08-15 1.696 0 +0
2017-08-16 2017-08-14 1.667 0 +0
2017-08-15 2017-08-11 1.667 0 +0
2017-08-14 2017-08-10 1.682 0 +0
2017-08-11 2017-08-09 1.710 0 +0
2017-08-10 2017-08-08 1.696 0 +0
2017-08-09 2017-08-07 1.682 0 +0
2017-08-08 2017-08-04 1.682 0 +0
2017-08-07 2017-08-03 1.725 0 +0
2017-08-04 2017-08-02 1.682 0 +0
2017-08-03 2017-08-01 1.682 0 +0
2017-08-02 2017-07-31 1.725 0 +0
2017-08-01 2017-07-28 1.696 0 +0
2017-07-31 2017-07-27 1.725 0 +0
2017-07-28 2017-07-26 1.725 0 +0
2017-07-27 2017-07-25 1.725 0 +0
2017-07-26 2017-07-24 1.710 0 +0
2017-07-25 2017-07-21 1.725 0 +0
2017-07-24 2017-07-20 1.754 0 +0
2017-07-21 2017-07-19 1.768 0 +0
2017-07-20 2017-07-18 1.696 0 +0
2017-07-19 2017-07-17 1.682 0 +0
2017-07-18 2017-07-14 1.725 0 +0
2017-07-17 2017-07-13 1.710 0 +0
2017-07-14 2017-07-12 1.696 0 +0
2017-07-13 2017-07-11 1.682 0 +0
2017-07-12 2017-07-10 1.725 0 +0
2017-07-11 2017-07-07 1.667 0 +0
2017-07-10 2017-07-06 1.682 0 +0
2017-07-07 2017-07-05 1.725 0 +0
2017-07-06 2017-07-04 1.710 0 +0
2017-07-05 2017-07-03 1.739 0 +0
2017-07-04 2017-06-30 1.725 0 +0
2017-07-03 2017-06-29 1.710 0 +0
2017-06-30 2017-06-28 1.725 0 +0
2017-06-29 2017-06-27 1.797 0 +0
2017-06-28 2017-06-26 1.797 0 +0
2017-06-27 2017-06-23 1.754 0 +0
2017-06-26 2017-06-22 1.710 0 +0
2017-06-23 2017-06-21 1.725 0 +0
2017-06-22 2017-06-20 1.725 0 +0
2017-06-21 2017-06-19 1.725 0 +0
2017-06-20 2017-06-16 1.768 0 +0
2017-06-19 2017-06-15 1.739 0 +0
2017-06-16 2017-06-14 1.782 0 +0
2017-06-15 2017-06-13 1.725 0 +0
2017-06-14 2017-06-12 1.725 0 +0
2017-06-13 2017-06-09 1.739 0 +0
2017-06-12 2017-06-08 1.710 0 +0
2017-06-09 2017-06-07 1.725 0 +0
2017-06-08 2017-06-06 1.739 0 +0
2017-06-07 2017-06-05 1.812 0 +0
2017-06-06 2017-06-02 1.797 0 +0
2017-06-05 2017-06-01 1.709 0 +0
2017-06-02 2017-05-31 1.724 0 +0
2017-06-01 2017-05-29 1.738 0 +0
2017-05-31 2017-05-26 1.738 0 +0
2017-05-29 2017-05-25 1.694 0 +0
2017-05-26 2017-05-24 1.709 0 +0
2017-05-25 2017-05-23 1.724 0 +0
2017-05-24 2017-05-22 1.709 0 +0
2017-05-23 2017-05-19 1.694 0 +0
2017-05-22 2017-05-18 1.709 0 +0
2017-05-19 2017-05-17 1.694 0 +0
2017-05-18 2017-05-16 1.738 0 +0
2017-05-17 2017-05-15 1.753 0 +0
2017-05-16 2017-05-12 1.738 0 +0
2017-05-15 2017-05-11 1.768 0 +0
2017-05-12 2017-05-10 1.783 0 +0
2017-05-11 2017-05-09 1.797 0 +0
2017-05-10 2017-05-08 1.827 0 +0
2017-05-09 2017-05-05 1.842 0 +0
2017-05-08 2017-05-04 1.871 0 +0
2017-05-05 2017-05-02 1.856 0 +0
2017-05-04 2017-04-28 1.842 0 +0
2017-05-02 2017-04-27 1.797 0 +0
2017-04-28 2017-04-26 1.827 0 +0
2017-04-27 2017-04-25 1.797 0 +0
2017-04-26 2017-04-24 1.827 0 +0
2017-04-25 2017-04-21 1.783 0 +0
2017-04-24 2017-04-20 1.783 0 +0
2017-04-21 2017-04-19 1.812 0 +0
2017-04-20 2017-04-18 1.812 0 +0
2017-04-19 2017-04-13 1.812 0 +0
2017-04-18 2017-04-12 1.842 0 +0
2017-04-13 2017-04-11 1.842 0 +0
2017-04-12 2017-04-10 1.871 0 +0
2017-04-11 2017-04-07 1.871 0 +0
2017-04-10 2017-04-06 1.827 0 +0
2017-04-07 2017-04-05 1.827 0 +0
2017-04-06 2017-04-03 1.886 0 +0
2017-04-05 2017-03-31 1.812 0 +0
2017-04-03 2017-03-30 1.856 0 +0
2017-03-31 2017-03-29 1.886 0 +0
2017-03-30 2017-03-28 1.886 0 +0
2017-03-29 2017-03-27 1.827 0 +0
2017-03-28 2017-03-24 1.915 0 +0
2017-03-27 2017-03-23 1.842 0 +0
2017-03-24 2017-03-22 1.827 0 +0
2017-03-23 2017-03-21 1.842 0 +0
2017-03-22 2017-03-20 1.842 0 +0
2017-03-21 2017-03-17 1.842 0 +0
2017-03-20 2017-03-16 1.871 0 +0
2017-03-17 2017-03-15 1.812 0 +0
2017-03-16 2017-03-14 1.842 0 +0
2017-03-15 2017-03-13 1.871 0 +0
2017-03-14 2017-03-10 1.886 0 +0
2017-03-13 2017-03-09 1.871 0 +0
2017-03-10 2017-03-08 1.900 0 +0
2017-03-09 2017-03-07 1.827 0 +0
2017-03-08 2017-03-06 1.959 0 +0
2017-03-07 2017-03-03 1.871 0 +0
2017-03-06 2017-03-02 1.827 0 +0
2017-03-03 2017-03-01 1.827 0 +0
2017-03-02 2017-02-28 1.842 0 +0
2017-03-01 2017-02-27 1.842 0 +0
2017-02-28 2017-02-24 1.842 0 +0
2017-02-27 2017-02-23 1.842 0 +0
2017-02-24 2017-02-22 1.900 0 +0
2017-02-23 2017-02-21 1.915 0 +0
2017-02-22 2017-02-20 1.959 0 +0
2017-02-21 2017-02-17 1.989 0 +0
2017-02-20 2017-02-16 2.107 0 +0
2017-02-17 2017-02-15 1.797 0 +0
2017-02-16 2017-02-14 1.753 0 +0
2017-02-15 2017-02-13 1.768 0 +0
2017-02-14 2017-02-10 1.738 0 +0
2017-02-13 2017-02-09 1.709 0 +0
2017-02-10 2017-02-08 1.724 0 +0
2017-02-09 2017-02-07 1.709 0 +0
2017-02-08 2017-02-06 1.724 0 +0
2017-02-07 2017-02-03 1.738 0 +0
2017-02-06 2017-02-02 1.753 0 +0
2017-02-03 2017-02-01 1.738 0 +0
2017-02-02 2017-01-27 1.783 0 +0
2017-02-01 2017-01-25 1.753 0 +0
2017-01-26 2017-01-24 1.797 0 +0
2017-01-25 2017-01-23 1.694 0 +0
2017-01-24 2017-01-20 1.709 0 +0
2017-01-23 2017-01-19 1.724 0 +0
2017-01-20 2017-01-18 1.738 0 +0
2017-01-19 2017-01-17 1.768 0 +0
2017-01-18 2017-01-16 1.738 0 +0
2017-01-17 2017-01-13 1.768 0 +0
2017-01-16 2017-01-12 1.738 0 +0
2017-01-13 2017-01-11 1.753 0 +0
2017-01-12 2017-01-10 1.753 0 +0
2017-01-11 2017-01-09 1.768 0 +0
2017-01-10 2017-01-06 1.753 0 +0
2017-01-09 2017-01-05 1.797 0 +0
2017-01-06 2017-01-04 1.812 0 +0
2017-01-05 2017-01-03 1.783 0 +0
2017-01-04 2016-12-30 1.812 0 +0
2017-01-03 2016-12-29 1.783 0 +0
2016-12-30 2016-12-28 1.783 0 +0
2016-12-29 2016-12-23 1.900 0 +0
2016-12-28 2016-12-22 1.797 0 +0
2016-12-23 2016-12-21 1.768 0 +0
2016-12-22 2016-12-20 1.827 0 +0
2016-12-21 2016-12-19 1.842 0 +0
2016-12-20 2016-12-16 1.827 0 +0
2016-12-19 2016-12-15 1.842 0 +0
2016-12-16 2016-12-14 1.915 0 +0
2016-12-15 2016-12-13 1.900 0 +0
2016-12-14 2016-12-12 1.827 0 +0
2016-12-13 2016-12-09 1.856 0 +0
2016-12-12 2016-12-08 1.930 0 +0
2016-12-09 2016-12-07 1.915 0 +0
2016-12-08 2016-12-06 1.974 0 +0
2016-12-07 2016-12-05 1.945 0 +0
2016-12-06 2016-12-02 1.989 0 +0
2016-12-05 2016-12-01 1.974 0 +0
2016-12-02 2016-11-30 1.915 0 +0
2016-12-01 2016-11-29 1.989 0 +0
2016-11-30 2016-11-28 1.974 0 +0
2016-11-29 2016-11-25 1.886 0 +0
2016-11-28 2016-11-24 1.945 0 +0
2016-11-25 2016-11-23 2.018 0 +0
2016-11-24 2016-11-22 2.004 0 +0
2016-11-23 2016-11-21 2.004 0 +0
2016-11-22 2016-11-18 1.945 0 +0
2016-11-21 2016-11-17 1.974 0 +0
2016-11-18 2016-11-16 2.018 0 +0
2016-11-17 2016-11-15 2.033 0 +0
2016-11-16 2016-11-14 1.959 0 +0
2016-11-15 2016-11-11 1.959 0 +0
2016-11-14 2016-11-10 2.033 0 +0
2016-11-11 2016-11-09 1.959 0 +0
2016-11-10 2016-11-08 2.033 0 +0
2016-11-09 2016-11-07 2.048 0 +0
2016-11-08 2016-11-04 1.974 0 +0
2016-11-07 2016-11-03 1.974 0 +0
2016-11-04 2016-11-02 1.959 0 +0
2016-11-03 2016-11-01 1.974 0 +0
2016-11-02 2016-10-31 1.915 0 +0
2016-11-01 2016-10-28 2.033 0 +0
2016-10-31 2016-10-27 2.121 0 +0
2016-10-28 2016-10-26 2.151 0 +0
2016-10-27 2016-10-25 2.210 0 +0
2016-10-26 2016-10-24 2.225 0 +0
2016-10-25 2016-10-20 2.269 0 +0
2016-10-24 2016-10-19 2.239 0 +0
2016-10-20 2016-10-18 2.048 0 +0
2016-10-19 2016-10-17 1.871 0 +0
2016-10-18 2016-10-14 1.812 0 +0
2016-10-17 2016-10-13 1.724 0 +0
2016-10-14 2016-10-12 1.694 0 +0
2016-10-13 2016-10-11 1.679 0 +0
2016-10-12 2016-10-07 1.679 0 +0
2016-10-11 2016-10-06 1.665 0 +0
2016-10-07 2016-10-05 1.650 0 +0
2016-10-06 2016-10-04 1.650 0 +0
2016-10-05 2016-10-03 1.665 0 +0
2016-10-04 2016-09-30 1.665 0 +0
2016-10-03 2016-09-29 1.665 0 +0
2016-09-30 2016-09-28 1.679 0 +0
2016-09-29 2016-09-27 1.665 0 +0
2016-09-28 2016-09-26 1.650 0 +0
2016-09-27 2016-09-23 1.679 0 +0
2016-09-26 2016-09-22 1.679 0 +0
2016-09-23 2016-09-21 1.679 0 +0
2016-09-22 2016-09-20 1.665 0 +0
2016-09-21 2016-09-19 1.650 0 +0
2016-09-20 2016-09-15 1.679 0 +0
2016-09-19 2016-09-14 1.679 0 +0
2016-09-15 2016-09-13 1.650 0 +0
2016-09-14 2016-09-12 1.679 0 +0
2016-09-13 2016-09-09 1.694 0 +0
2016-09-12 2016-09-08 1.665 0 +0
2016-09-09 2016-09-07 1.650 0 +0
2016-09-08 2016-09-06 1.665 0 +0
2016-09-07 2016-09-05 1.679 0 +0
2016-09-06 2016-09-02 1.665 0 +0
2016-09-05 2016-09-01 1.665 0 +0
2016-09-02 2016-08-31 1.679 0 +0
2016-09-01 2016-08-30 1.635 0 +0
2016-08-31 2016-08-29 1.635 0 +0
2016-08-30 2016-08-26 1.679 0 +0
2016-08-29 2016-08-25 1.591 0 +0
2016-08-26 2016-08-24 1.621 0 +0
2016-08-25 2016-08-23 1.591 0 +0
2016-08-24 2016-08-22 1.621 0 +0
2016-08-23 2016-08-19 1.562 0 +0
2016-08-22 2016-08-18 1.591 0 +0
2016-08-19 2016-08-17 1.591 0 +0
2016-08-18 2016-08-16 1.621 0 +0
2016-08-17 2016-08-15 1.576 0 +0
2016-08-16 2016-08-12 1.679 0 +0
2016-08-15 2016-08-11 1.679 0 +0
2016-08-12 2016-08-10 1.679 0 +0
2016-08-11 2016-08-09 1.665 0 +0
2016-08-10 2016-08-08 1.679 0 +0
2016-08-09 2016-08-05 1.679 0 +0
2016-08-08 2016-08-04 1.694 0 +0
2016-08-05 2016-08-03 1.694 0 +0
2016-08-04 2016-08-01 1.621 0 +0
2016-08-03 2016-07-29 1.562 0 +0
2016-08-01 2016-07-28 1.591 0 +0
2016-07-29 2016-07-27 1.650 0 +0
2016-07-28 2016-07-26 1.650 0 +0
2016-07-27 2016-07-25 1.650 0 +0
2016-07-26 2016-07-22 1.650 0 +0
2016-07-25 2016-07-21 1.606 0 +0
2016-07-22 2016-07-20 1.679 0 +0
2016-07-21 2016-07-19 1.635 0 +0
2016-07-20 2016-07-18 1.621 0 +0
2016-07-19 2016-07-15 1.635 0 +0
2016-07-18 2016-07-14 1.562 0 +0
2016-07-15 2016-07-13 1.562 0 +0
2016-07-14 2016-07-12 1.517 0 +0
2016-07-13 2016-07-11 1.532 0 +0
2016-07-12 2016-07-08 1.532 0 +0
2016-07-11 2016-07-07 1.532 0 +0
2016-07-08 2016-07-06 1.532 0 +0
2016-07-07 2016-07-05 1.517 0 +0
2016-07-06 2016-07-04 1.517 0 +0
2016-07-05 2016-06-30 1.532 0 +0
2016-07-04 2016-06-29 1.562 0 +0
2016-06-30 2016-06-28 1.547 0 +0
2016-06-29 2016-06-27 1.532 0 +0
2016-06-28 2016-06-24 1.517 0 +0
2016-06-27 2016-06-23 1.591 0 +0
2016-06-24 2016-06-22 1.547 0 +0
2016-06-23 2016-06-21 1.547 0 +0
2016-06-22 2016-06-20 1.562 0 +0
2016-06-21 2016-06-17 1.635 0 +0
2016-06-20 2016-06-16 1.665 0 +0
2016-06-17 2016-06-15 1.635 0 +0
2016-06-16 2016-06-14 1.679 0 +0
2016-06-15 2016-06-13 1.665 0 +0
2016-06-14 2016-06-10 1.650 0 +0
2016-06-13 2016-06-08 1.679 0 +0
2016-06-10 2016-06-07 1.665 0 +0
2016-06-08 2016-06-06 1.753 0 +0
2016-06-07 2016-06-03 1.784 0 +0
2016-06-06 2016-06-02 1.769 0 +0
2016-06-03 2016-06-01 1.784 0 +0
2016-06-02 2016-05-31 1.723 0 +0
2016-06-01 2016-05-30 1.738 0 +0
2016-05-31 2016-05-27 1.738 0 +0
2016-05-30 2016-05-26 1.738 0 +0
2016-05-27 2016-05-25 1.648 0 +0
2016-05-26 2016-05-24 1.678 0 +0
2016-05-25 2016-05-23 1.648 0 +0
2016-05-24 2016-05-20 1.633 0 +0
2016-05-23 2016-05-19 1.738 0 +0
2016-05-20 2016-05-18 1.708 0 +0
2016-05-19 2016-05-17 1.617 0 +0
2016-05-18 2016-05-16 1.617 0 +0
2016-05-17 2016-05-13 1.663 0 +0
2016-05-16 2016-05-12 1.738 0 +0
2016-05-13 2016-05-11 1.738 0 +0
2016-05-12 2016-05-10 1.693 0 +0
2016-05-11 2016-05-09 1.678 0 +0
2016-05-10 2016-05-06 1.693 0 +0
2016-05-09 2016-05-05 1.693 0 +0
2016-05-06 2016-05-04 1.738 0 +0
2016-05-05 2016-05-03 1.693 0 +0
2016-05-04 2016-04-29 1.648 0 +0
2016-05-03 2016-04-28 1.648 0 +0
2016-04-29 2016-04-27 1.648 0 +0
2016-04-28 2016-04-26 1.648 0 +0
2016-04-27 2016-04-25 1.633 0 +0
2016-04-26 2016-04-22 1.663 0 +0
2016-04-25 2016-04-21 1.648 0 +0
2016-04-22 2016-04-20 1.663 0 +0
2016-04-21 2016-04-19 1.663 0 +0
2016-04-20 2016-04-18 1.678 0 +0
2016-04-19 2016-04-15 1.693 0 -1,054,470
2016-04-15 2016-04-13 1.723 1,054,470 -1,323 0.35% 1,817,160
2016-04-14 2016-04-12 1.708 1,055,793 -3,969 0.35% 1,803,480
2016-04-11 2016-04-07 1.708 1,059,762 +2,646 0.35% 1,810,259
2016-04-07 2016-04-05 1.678 1,057,116 +2,646 0.35% 1,773,779
2016-04-06 2016-04-01 1.708 1,054,470 +1,323 0.35% 1,801,220
2016-01-25 2016-01-21 1.738 1,053,147 +58,214 0.35% 1,830,800
2016-01-20 2016-01-18 1.799 994,933 -2,646 0.33% 1,789,760
2016-01-05 2015-12-31 1.920 997,579 +6,615 0.33% 1,915,160
2015-12-29 2015-12-24 1.905 990,964 +6,615 0.33% 1,887,480
2015-12-23 2015-12-21 1.890 984,349 +3,970 0.32% 1,860,001
2015-12-09 2015-12-07 2.101 980,379 +14,553 0.32% 2,059,979
2015-11-30 2015-11-26 2.162 965,826 +44,984 0.32% 2,087,800
2015-11-12 2015-11-10 2.267 920,842 -10,585 0.30% 2,087,999
2015-11-11 2015-11-09 2.328 931,427 -1,323 0.31% 2,168,321
2015-11-10 2015-11-06 2.373 932,750 -11,907 0.31% 2,213,701
2015-11-06 2015-11-04 2.162 944,657 +1,323 0.31% 2,042,040
2015-10-20 2015-10-16 1.950 943,334 +6,615 0.31% 1,839,540
2015-10-12 2015-10-08 1.965 936,719 -1,323 0.34% 1,840,800
2015-09-24 2015-09-22 2.056 938,042 +2,646 0.34% 1,928,480
2015-09-21 2015-09-17 1.754 935,396 -2,646 0.34% 1,640,240
2015-09-16 2015-09-14 1.738 938,042 +2,646 0.34% 1,630,700
2015-09-14 2015-09-10 1.874 935,396 -1,323 0.34% 1,753,360
2015-09-11 2015-09-09 1.769 936,719 +1,323 0.34% 1,656,720
2015-09-08 2015-09-04 1.512 935,396 +6,615 0.34% 1,414,000
2015-09-04 2015-09-01 1.617 928,781 +6,616 0.34% 1,502,281
2015-08-31 2015-08-27 1.723 922,165 -6,616 0.34% 1,589,159
2015-08-28 2015-08-26 1.617 928,781 +3,970 0.34% 1,502,281
2015-08-27 2015-08-25 1.466 924,811 +13,230 0.34% 1,356,059
2015-08-18 2015-08-14 1.965 911,581 +26,461 0.33% 1,791,400
2015-07-29 2015-07-27 2.147 885,120 +66,153 0.32% 1,899,960
2015-07-27 2015-07-23 2.600 818,967 +6,615 0.30% 2,129,359
2015-07-20 2015-07-16 2.615 812,352 -2,646 0.30% 2,124,439
2015-07-16 2015-07-14 2.676 814,998 -1,323 0.30% 2,180,639
2015-07-15 2015-07-13 2.797 816,321 +3,969 0.30% 2,282,899
2015-07-14 2015-07-10 2.373 812,352 -2,646 0.30% 1,927,959
2015-07-13 2015-07-09 2.252 814,998 -66,153 0.30% 1,835,679
2015-07-09 2015-07-07 1.920 881,151 +2,646 0.32% 1,691,640
2015-07-07 2015-07-03 2.918 878,505 +33,077 0.32% 2,563,041
2015-07-06 2015-07-02 3.401 845,428 +7,938 0.31% 2,875,498
2015-06-30 2015-06-26 3.462 837,490 +6,615 0.31% 2,899,139
2015-06-24 2015-06-22 3.840 830,875 +19,846 0.30% 3,190,240
2015-06-22 2015-06-18 3.824 811,029 +6,615 0.30% 3,101,779
2015-06-19 2015-06-17 3.945 804,414 -39,691 0.29% 3,173,760
2015-06-18 2015-06-16 3.719 844,105 -26,461 0.31% 3,138,959
2015-06-15 2015-06-11 4.021 870,566 -14,554 0.32% 3,500,558
2015-06-12 2015-06-10 4.006 885,120 +33,076 0.32% 3,545,700
2015-06-11 2015-06-09 3.462 852,044 -6,615 0.31% 2,949,521
2015-06-10 2015-06-08 3.870 858,659 -33,076 0.31% 3,322,880
2015-06-08 2015-06-04 4.248 891,735 -9,262 0.32% 3,787,879
2015-06-05 2015-06-03 4.550 900,997 -2,646 0.33% 4,099,622
2015-06-04 2015-06-02 4.626 903,643 +5,293 0.33% 4,179,962
2015-06-03 2015-06-01 4.988 898,350 -93,937 0.33% 4,481,398
2015-06-01 2015-05-28 3.961 992,287 +3,969 0.36% 3,930,000
2015-05-29 2015-05-27 4.323 988,318 -29,107 0.36% 4,272,841
2015-05-28 2015-05-26 4.142 1,017,425 +205,073 0.37% 4,214,121
2015-05-20 2015-05-18 2.570 812,352 +13,230 0.30% 2,087,599
2015-05-19 2015-05-15 2.615 799,122 -1,323 0.29% 2,089,841
2015-05-18 2015-05-14 2.706 800,445 -31,753 0.29% 2,165,901
2015-05-15 2015-05-13 2.373 832,198 -14,553 0.30% 1,975,060
2015-04-27 2015-04-23 2.086 846,751 +14,553 0.31% 1,766,399
2015-04-24 2015-04-22 2.011 832,198 -133,628 0.30% 1,673,140
2015-04-23 2015-04-21 2.086 965,826 -13,230 0.35% 2,014,800
2015-04-21 2015-04-17 2.116 979,056 -10,585 0.36% 2,071,999
2015-04-17 2015-04-15 1.980 989,641 +119,075 0.36% 1,959,760
2015-04-16 2015-04-14 2.011 870,566 -6,616 0.32% 1,750,279
2015-04-13 2015-04-09 1.723 877,182 +44,984 0.32% 1,511,641
2015-04-10 2015-04-08 1.799 832,198 -18,523 0.30% 1,497,020
2015-04-09 2015-04-02 1.648 850,721 -13,230 0.31% 1,401,741
2015-04-08 2015-04-01 1.678 863,951 -6,615 0.31% 1,449,660
2015-04-02 2015-03-31 1.572 870,566 +2,646 0.32% 1,368,639
2015-04-01 2015-03-30 1.557 867,920 -5,292 0.32% 1,351,360
2015-03-26 2015-03-24 1.345 873,212 +33,076 0.32% 1,174,799
2015-03-19 2015-03-17 1.391 840,136 +10,584 0.31% 1,168,400
2015-03-17 2015-03-13 1.421 829,552 -3,969 0.30% 1,178,760
2015-03-12 2015-03-10 1.391 833,521 +2,646 0.30% 1,159,200
2015-03-11 2015-03-09 1.436 830,875 -111,136 0.30% 1,193,200
2015-02-13 2015-02-11 1.209 942,011 -1,323 0.34% 1,139,200
2015-02-12 2015-02-10 1.194 943,334 -26,461 0.34% 1,126,540
2015-02-11 2015-02-09 1.209 969,795 -257,995 0.35% 1,172,800
2015-01-23 2015-01-21 1.224 1,227,790 +26,461 0.45% 1,503,360
2015-01-08 2015-01-06 1.270 1,201,329 +13,231 0.44% 1,525,440
2015-01-06 2015-01-02 1.300 1,188,098 -6,615 0.43% 1,544,560
2015-01-05 2014-12-31 1.360 1,194,713 +3,969 0.44% 1,625,399
2015-01-02 2014-12-29 1.330 1,190,744 -66,153 0.43% 1,584,000
2014-12-30 2014-12-24 1.224 1,256,897 +2,646 0.46% 1,539,000
2014-12-23 2014-12-19 1.255 1,254,251 -59,537 0.46% 1,573,680
2014-12-22 2014-12-18 1.345 1,313,788 -107,167 0.48% 1,767,540
2014-12-19 2014-12-17 1.255 1,420,955 -264,610 0.52% 1,782,840
2014-12-17 2014-12-15 1.300 1,685,565 -66,152 0.61% 2,191,280
2014-12-16 2014-12-12 1.330 1,751,717 -99,229 0.64% 2,330,240
2014-12-11 2014-12-09 1.330 1,850,946 -1,323 0.67% 2,462,240
2014-12-04 2014-12-02 1.315 1,852,269 +13,231 0.67% 2,436,000
2014-11-17 2014-11-13 1.360 1,839,038 +33,076 0.67% 2,501,999
2014-10-28 2014-10-24 1.285 1,805,962 -52,922 0.66% 2,320,500
2014-09-29 2014-09-25 1.345 1,858,884 +3,969 0.68% 2,500,900
2014-09-24 2014-09-22 1.376 1,854,915 +2,646 0.68% 2,551,640
2014-09-23 2014-09-19 1.391 1,852,269 -26,461 0.67% 2,576,000
2014-09-22 2014-09-18 1.360 1,878,730 +26,461 0.68% 2,556,000
2014-09-10 2014-09-05 1.330 1,852,269 +26,461 0.67% 2,464,000
2014-09-01 2014-08-28 1.240 1,825,808 -18,523 0.67% 2,263,200
2014-08-21 2014-08-19 1.224 1,844,331 -14,553 0.67% 2,258,280
2014-08-14 2014-08-12 1.194 1,858,884 -6,615 0.68% 2,219,900
2014-07-23 2014-07-21 1.209 1,865,499 +17,199 0.68% 2,256,000
2014-07-22 2014-07-18 1.209 1,848,300 +3,969 0.67% 2,235,200
2014-07-07 2014-07-03 1.224 1,844,331 +13,231 0.67% 2,258,280
2014-06-18 2014-06-16 1.209 1,831,100 +19,846 0.67% 2,214,400
2014-06-17 2014-06-13 1.209 1,811,254 +19,845 0.66% 2,190,400
2014-06-12 2014-06-10 1.209 1,791,409 -19,845 0.65% 2,166,400
2014-06-06 2014-06-04 1.152 1,811,254 +4,766 0.66% 2,086,370
2014-05-26 2014-05-22 1.122 1,806,488 +13,196 0.66% 2,026,120
2014-05-16 2014-05-14 1.106 1,793,292 -6,598 0.65% 1,984,140
2014-05-15 2014-05-13 1.122 1,799,890 +19,793 0.66% 2,018,720
2014-04-04 2014-04-02 1.303 1,780,097 -6,597 0.65% 2,320,281
2014-03-31 2014-03-27 1.334 1,786,694 -13,196 0.65% 2,383,039
2014-03-26 2014-03-24 1.379 1,799,890 -6,598 0.66% 2,482,480
2014-03-25 2014-03-21 1.379 1,806,488 +19,794 0.66% 2,491,580
2014-03-19 2014-03-17 1.455 1,786,694 -44,866 0.65% 2,599,679
2014-03-14 2014-03-12 1.500 1,831,560 -2,639 0.67% 2,748,240
2014-03-13 2014-03-11 1.485 1,834,199 -6,598 0.67% 2,724,400
2014-03-12 2014-03-10 1.516 1,840,797 +19,794 0.67% 2,790,001
2014-03-11 2014-03-07 1.531 1,821,003 +1,319 0.67% 2,787,600
2014-03-10 2014-03-06 1.516 1,819,684 +46,185 0.66% 2,758,001
2014-03-05 2014-03-03 1.455 1,773,499 -32,989 0.65% 2,580,480
2014-03-04 2014-02-28 1.334 1,806,488 -19,793 0.66% 2,409,440
2014-02-26 2014-02-24 1.258 1,826,281 +25,071 0.67% 2,297,439
2014-02-12 2014-02-10 1.273 1,801,210 +18,474 0.66% 2,293,200
2014-02-04 2014-01-28 1.303 1,782,736 +6,598 0.65% 2,323,720
2014-01-28 2014-01-24 1.258 1,776,138 +19,794 0.65% 2,234,360
2014-01-22 2014-01-20 1.319 1,756,344 +38,267 0.64% 2,315,940
2014-01-21 2014-01-17 1.349 1,718,077 +19,794 0.63% 2,317,560
2014-01-17 2014-01-15 1.364 1,698,283 -19,794 0.62% 2,316,599
2014-01-10 2014-01-08 1.258 1,718,077 +19,794 0.63% 2,161,320
2014-01-09 2014-01-07 1.288 1,698,283 -2,640 0.62% 2,187,900
2013-12-19 2013-12-17 1.288 1,700,923 +23,753 0.62% 2,191,301
2013-12-16 2013-12-12 1.334 1,677,170 +13,195 0.61% 2,236,960
2013-12-12 2013-12-10 1.470 1,663,975 -23,752 0.61% 2,446,341
2013-12-11 2013-12-09 1.470 1,687,727 -6,598 0.62% 2,481,260
2013-12-10 2013-12-06 1.607 1,694,325 +36,948 0.62% 2,722,081
2013-12-03 2013-11-29 1.167 1,657,377 +15,835 0.61% 1,934,240
2013-11-19 2013-11-15 1.061 1,641,542 +19,794 0.60% 1,741,600
2013-11-18 2013-11-14 1.061 1,621,748 +13,195 0.59% 1,720,600
2013-11-11 2013-11-07 1.122 1,608,553 +59,381 0.59% 1,804,120
2013-10-21 2013-10-17 1.061 1,549,172 -19,794 0.57% 1,643,600
2013-09-10 2013-09-06 1.070 1,568,966 -52,782 0.57% 1,678,992
2013-09-09 2013-09-05 1.085 1,621,748 +13,900 0.59% 1,760,268
2013-09-06 2013-09-04 1.101 1,607,848 -130,825 0.59% 1,769,760
2013-08-29 2013-08-27 1.040 1,738,673 +11,774 0.64% 1,807,440
2013-07-30 2013-07-26 0.963 1,726,899 +15,699 0.64% 1,663,200
2013-07-23 2013-07-19 0.994 1,711,200 +32,706 0.63% 1,700,400
2013-07-19 2013-07-17 0.978 1,678,494 +22,241 0.62% 1,642,240
2013-07-03 2013-06-28 1.009 1,656,253 +75,879 0.61% 1,671,120
2013-07-02 2013-06-27 0.933 1,580,374 +19,623 0.58% 1,473,760
2013-06-27 2013-06-25 0.933 1,560,751 +98,120 0.57% 1,455,460
2013-06-04 2013-05-31 1.094 1,462,631 +31,796 0.54% 1,599,982
2013-06-03 2013-05-30 1.110 1,430,835 +19,197 0.54% 1,587,560
2013-05-31 2013-05-29 1.156 1,411,638 +8,959 0.53% 1,632,440
2013-05-30 2013-05-28 1.094 1,402,679 +34,555 0.53% 1,534,400
2013-05-22 2013-05-20 1.141 1,368,124 +10,239 0.52% 1,560,740
2013-05-20 2013-05-15 1.156 1,357,885 +19,197 0.51% 1,570,280
2013-05-16 2013-05-14 1.156 1,338,688 +11,518 0.50% 1,548,080
2013-05-10 2013-05-08 1.219 1,327,170 +57,592 0.50% 1,617,720
2013-05-08 2013-05-06 1.141 1,269,578 +38,394 0.48% 1,448,320
2013-05-07 2013-05-03 1.156 1,231,184 +51,193 0.46% 1,423,761
2013-05-06 2013-05-02 1.110 1,179,991 +12,798 0.44% 1,309,240
2013-05-03 2013-04-30 1.125 1,167,193 +31,996 0.44% 1,313,280
2013-04-30 2013-04-26 1.078 1,135,197 +3,839 0.43% 1,224,060
2013-04-29 2013-04-25 1.094 1,131,358 +19,197 0.43% 1,237,600
2013-04-24 2013-04-22 1.156 1,112,161 +12,799 0.42% 1,286,120
2013-04-19 2013-04-17 1.156 1,099,362 +6,399 0.41% 1,271,320
2013-04-15 2013-04-11 1.094 1,092,963 +12,798 0.41% 1,195,600
2013-04-08 2013-04-03 1.203 1,080,165 +8,959 0.41% 1,299,760
2013-04-02 2013-03-27 1.266 1,071,206 +31,995 0.40% 1,355,939
2013-03-27 2013-03-25 1.266 1,039,211 +3,839 0.39% 1,315,440
2013-03-21 2013-03-19 1.266 1,035,372 +6,399 0.39% 1,310,581
2013-03-20 2013-03-18 1.172 1,028,973 -1,279 0.39% 1,206,001
2013-03-15 2013-03-13 1.250 1,030,252 +3,839 0.39% 1,288,000
2013-03-11 2013-03-07 1.313 1,026,413 +14,078 0.39% 1,347,360
2013-03-08 2013-03-06 1.297 1,012,335 +6,399 0.38% 1,313,060
2013-03-06 2013-03-04 1.297 1,005,936 +12,798 0.38% 1,304,760
2013-03-04 2013-02-28 1.281 993,138 -3,839 0.37% 1,272,640
2013-02-26 2013-02-22 1.406 996,977 +6,399 0.38% 1,402,200
2013-02-21 2013-02-19 1.328 990,578 +3,839 0.37% 1,315,800
2013-02-15 2013-02-08 1.313 986,739 +90,867 0.37% 1,295,281
2013-02-06 2013-02-04 1.172 895,872 +12,799 0.34% 1,050,000
2013-01-25 2013-01-23 1.156 883,073 -6,400 0.33% 1,021,200
2013-01-23 2013-01-21 1.188 889,473 +12,799 0.33% 1,056,401
2013-01-15 2013-01-11 1.250 876,674 +19,197 0.33% 1,096,000
2013-01-14 2013-01-10 1.235 857,477 +16,638 0.32% 1,058,600
2012-12-21 2012-12-19 1.094 840,839 +35,834 0.32% 919,799
2012-12-18 2012-12-14 1.031 805,005 +6,399 0.30% 830,280
2012-12-17 2012-12-13 1.078 798,606 +12,799 0.30% 861,121
2012-12-11 2012-12-07 1.016 785,807 +14,078 0.30% 798,200
2012-12-05 2012-12-03 1.000 771,729 -15,358 0.29% 771,840
2012-11-29 2012-11-27 1.000 787,087 +11,518 0.30% 787,200
2012-11-27 2012-11-23 1.016 775,569 -35,835 0.29% 787,800
2012-11-16 2012-11-14 1.031 811,404 -20,477 0.31% 836,880
2012-11-15 2012-11-13 1.078 831,881 -17,917 0.31% 897,000
2012-11-14 2012-11-12 1.094 849,798 +8,959 0.32% 929,600
2012-11-13 2012-11-09 1.094 840,839 +5,119 0.32% 919,799
2012-11-09 2012-11-07 1.078 835,720 +51,192 0.31% 901,140
2012-10-30 2012-10-26 1.031 784,528 -16,637 0.30% 809,160
2012-10-29 2012-10-25 1.063 801,165 +31,995 0.30% 851,360
2012-10-25 2012-10-22 0.953 769,170 +6,399 0.29% 733,220
2012-10-24 2012-10-19 1.000 762,771 -48,633 0.29% 762,880
2012-10-22 2012-10-18 0.985 811,404 -12,798 0.31% 798,840
2012-10-16 2012-10-12 0.938 824,202 +6,399 0.31% 772,800
2012-10-12 2012-10-10 0.938 817,803 +6,399 0.31% 766,800
2012-10-11 2012-10-09 0.953 811,404 +14,078 0.31% 773,480
2012-09-20 2012-09-18 0.953 797,326 +14,078 0.30% 760,060
2012-09-18 2012-09-14 0.985 783,248 +25,597 0.29% 771,120
2012-09-14 2012-09-12 1.000 757,651 +7,679 0.29% 757,760
2012-09-13 2012-09-11 0.938 749,972 -63,991 0.28% 703,200
2012-08-21 2012-08-17 0.953 813,963 +61,431 0.31% 775,920
2012-08-13 2012-08-09 1.016 752,532 +19,197 0.28% 764,400
2012-08-07 2012-08-03 1.000 733,335 +19,197 0.28% 733,440
2012-08-03 2012-08-01 1.031 714,138 +1,280 0.27% 736,560
2012-07-24 2012-07-20 1.094 712,858 -6,399 0.27% 779,800
2012-07-17 2012-07-13 1.063 719,257 -12,798 0.27% 764,320
2012-07-10 2012-07-06 1.094 732,055 +12,798 0.28% 800,800
2012-07-06 2012-07-04 1.141 719,257 +8,959 0.27% 820,520
2012-07-03 2012-06-28 1.078 710,298 +10,238 0.27% 765,900
2012-06-27 2012-06-25 1.078 700,060 +3,840 0.26% 754,860
2012-06-22 2012-06-20 1.047 696,220 +7,679 0.26% 728,960
2012-06-20 2012-06-18 0.985 688,541 +6,399 0.26% 677,880
2012-06-13 2012-06-11 1.063 682,142 +2,559 0.26% 724,880
2012-06-11 2012-06-07 1.016 679,583 +12,799 0.26% 690,300
2012-06-05 2012-06-01 1.104 666,784 +25,257 0.25% 736,456
2012-05-28 2012-05-24 1.186 641,527 +6,156 0.25% 760,659
2012-05-23 2012-05-21 1.137 635,371 +12,314 0.25% 722,400
2012-05-18 2012-05-16 1.218 623,057 -2,463 0.24% 759,000
2012-05-15 2012-05-11 1.251 625,520 +2,463 0.24% 782,320
2012-05-14 2012-05-10 1.332 623,057 +11,082 0.24% 829,840
2012-05-07 2012-05-03 1.251 611,975 +7,388 0.24% 765,380
2012-04-26 2012-04-24 1.316 604,587 +2,462 0.24% 795,420
2012-04-12 2012-04-10 1.299 602,125 +11,082 0.24% 782,401
2012-04-11 2012-04-05 1.348 591,043 +30,784 0.23% 796,801
2012-03-14 2012-03-12 1.624 560,259 +11,082 0.22% 910,000
2012-03-05 2012-03-01 1.592 549,177 +11,082 0.21% 874,160
2012-02-29 2012-02-27 1.640 538,095 +6,157 0.21% 882,740
2012-02-27 2012-02-23 1.608 531,938 +4,925 0.21% 855,360
2012-02-14 2012-02-10 1.559 527,013 +12,313 0.21% 821,760
2012-02-09 2012-02-07 1.511 514,700 +8,620 0.20% 777,481
2012-02-02 2012-01-31 1.381 506,080 -7,388 0.20% 698,700
2012-01-12 2012-01-10 1.348 513,468 +12,313 0.20% 692,220
2012-01-06 2012-01-04 1.316 501,155 -4,925 0.20% 659,340
2011-12-21 2011-12-19 1.429 506,080 -1,232 0.20% 723,360
2011-12-19 2011-12-15 1.299 507,312 +1,232 0.20% 659,201
2011-12-13 2011-12-09 1.364 506,080 +2,462 0.20% 690,480
2011-12-08 2011-12-06 1.429 503,618 +2,463 0.20% 719,841
2011-12-05 2011-12-01 1.462 501,155 -2,463 0.20% 732,600
2011-12-01 2011-11-29 1.462 503,618 +2,463 0.20% 736,201
2011-11-30 2011-11-28 1.511 501,155 -4,925 0.20% 757,020
2011-11-24 2011-11-22 1.462 506,080 -3,694 0.20% 739,800
2011-11-17 2011-11-15 1.543 509,774 +2,462 0.20% 786,600
2011-11-16 2011-11-14 1.592 507,312 -24,626 0.20% 807,521
2011-11-02 2011-10-31 1.559 531,938 -2,463 0.21% 829,440
2011-10-24 2011-10-20 1.446 534,401 -2,463 0.21% 772,520
2011-10-11 2011-10-07 1.299 536,864 -9,850 0.21% 697,600
2011-09-27 2011-09-23 1.348 546,714 -12,314 0.21% 737,040
2011-09-26 2011-09-22 1.397 559,028 +6,157 0.22% 780,880
2011-09-22 2011-09-20 1.624 552,871 -9,851 0.22% 898,000
2011-09-15 2011-09-12 1.868 562,722 -8,619 0.22% 1,051,100
2011-09-05 2011-09-01 2.065 571,341 +14,049 0.22% 1,179,729
2011-08-29 2011-08-25 2.065 557,292 -2,402 0.22% 1,150,720
2011-08-11 2011-08-09 2.032 559,694 -2,402 0.22% 1,137,040
2011-08-10 2011-08-08 2.148 562,096 -12,011 0.23% 1,207,440
2011-08-05 2011-08-03 2.248 574,107 -3,603 0.23% 1,290,601
2011-08-01 2011-07-28 2.131 577,710 +13,212 0.23% 1,231,360
2011-07-25 2011-07-21 2.165 564,498 -6,005 0.23% 1,222,000
2011-07-22 2011-07-20 2.181 570,503 -1,201 0.23% 1,244,499
2011-07-20 2011-07-18 2.215 571,704 -4,805 0.23% 1,266,159
2011-07-18 2011-07-14 2.248 576,509 -1,201 0.23% 1,296,001
2011-07-14 2011-07-12 2.248 577,710 -8,407 0.23% 1,298,700
2011-07-13 2011-07-11 2.298 586,117 +7,206 0.24% 1,346,880
2011-07-12 2011-07-08 2.415 578,911 +22,820 0.23% 1,397,800
2011-07-05 2011-06-30 2.065 556,091 -3,603 0.22% 1,148,241
2011-06-17 2011-06-15 2.131 559,694 -6,005 0.22% 1,192,960
2011-06-10 2011-06-08 2.115 565,699 -18,016 0.23% 1,196,340
2011-05-30 2011-05-26 2.266 583,715 +13,266 0.23% 1,322,824
2011-05-04 2011-04-29 2.454 570,449 +3,521 0.23% 1,399,680
2011-05-03 2011-04-28 2.454 566,928 +5,869 0.23% 1,391,041
2011-04-29 2011-04-27 2.505 561,059 -5,869 0.23% 1,405,321
2011-04-28 2011-04-26 2.454 566,928 +5,869 0.23% 1,391,041
2011-04-27 2011-04-21 2.573 561,059 -5,869 0.23% 1,443,561
2011-04-26 2011-04-20 2.641 566,928 -5,868 0.23% 1,497,301
2011-04-21 2011-04-19 2.658 572,796 -21,128 0.24% 1,522,559
2011-04-20 2011-04-18 2.471 593,924 -23,475 0.24% 1,467,400
2011-04-18 2011-04-14 2.505 617,399 -50,472 0.25% 1,546,439
2011-04-15 2011-04-13 2.385 667,871 -52,819 0.27% 1,593,200
2011-04-14 2011-04-12 2.198 720,690 -5,869 0.30% 1,584,119
2011-04-12 2011-04-08 2.232 726,559 -12,912 0.30% 1,621,779
2011-04-11 2011-04-07 2.147 739,471 -5,869 0.30% 1,587,601
2011-04-07 2011-04-04 2.215 745,340 -23,475 0.31% 1,651,001
2011-03-30 2011-03-28 2.181 768,815 -46,950 0.32% 1,676,800
2011-03-29 2011-03-25 2.403 815,765 -49,298 0.33% 1,959,899
2011-03-21 2011-03-17 2.198 865,063 -5,869 0.36% 1,901,459
2011-03-14 2011-03-10 2.300 870,932 +43,429 0.36% 2,003,400
2011-03-02 2011-02-28 2.045 827,503 -5,869 0.34% 1,692,000
2011-03-01 2011-02-25 2.096 833,372 +1,174 0.34% 1,746,601
2011-02-28 2011-02-24 2.045 832,198 +5,869 0.34% 1,701,600
2011-02-15 2011-02-11 2.164 826,329 -29,344 0.34% 1,788,160
2011-02-11 2011-02-09 2.232 855,673 +5,869 0.35% 1,909,979
2011-01-21 2011-01-19 2.283 849,804 +5,868 0.35% 1,940,319
2011-01-05 2011-01-03 2.420 843,936 -1,173 0.35% 2,041,961
2011-01-04 2010-12-31 2.403 845,109 -17,607 0.35% 2,030,399
2010-12-15 2010-12-13 2.334 862,716 -5,869 0.35% 2,013,900
2010-12-13 2010-12-09 2.573 868,585 -5,868 0.36% 2,234,801
2010-12-10 2010-12-08 2.573 874,453 -39,908 0.36% 2,249,899
2010-12-09 2010-12-07 1.960 914,361 -7,043 0.38% 1,791,699
2010-12-03 2010-12-01 1.977 921,404 -9,390 0.38% 1,821,200
2010-11-26 2010-11-24 1.960 930,794 +4,695 0.38% 1,823,900
2010-11-23 2010-11-19 2.028 926,099 +17,606 0.38% 1,877,820
2010-11-19 2010-11-17 2.028 908,493 +5,869 0.37% 1,842,121
2010-11-17 2010-11-15 2.062 902,624 -17,606 0.37% 1,860,980
2010-11-15 2010-11-11 2.164 920,230 -11,738 0.38% 1,991,360
2010-11-11 2010-11-09 2.198 931,968 -29,344 0.38% 2,048,520
2010-11-09 2010-11-05 2.215 961,312 -12,911 0.39% 2,129,400
2010-11-04 2010-11-02 2.164 974,223 +19,954 0.40% 2,108,199
2010-10-29 2010-10-27 2.147 954,269 +26,996 0.39% 2,048,759
2010-10-26 2010-10-22 2.181 927,273 +11,738 0.38% 2,022,400
2010-10-21 2010-10-19 2.300 915,535 -4,695 0.38% 2,106,000
2010-10-20 2010-10-18 2.232 920,230 +4,695 0.38% 2,054,080
2010-10-19 2010-10-15 2.351 915,535 -4,695 0.38% 2,152,800
2010-10-18 2010-10-14 2.385 920,230 -5,869 0.38% 2,195,200
2010-10-15 2010-10-13 2.368 926,099 -11,738 0.38% 2,193,420
2010-10-14 2010-10-12 2.471 937,837 -86,858 0.39% 2,317,101
2010-10-13 2010-10-11 2.147 1,024,695 -12,912 0.42% 2,199,960
2010-10-11 2010-10-07 2.113 1,037,607 -11,737 0.43% 2,192,321
2010-10-07 2010-10-05 2.113 1,049,344 -19,954 0.43% 2,217,120
2010-10-04 2010-09-29 2.045 1,069,298 +35,213 0.44% 2,186,400
2010-09-29 2010-09-27 2.079 1,034,085 -2,348 0.42% 2,149,640
2010-09-22 2010-09-20 2.062 1,036,433 +11,738 0.43% 2,136,861
2010-09-21 2010-09-17 2.062 1,024,695 -3,521 0.42% 2,112,660
2010-09-16 2010-09-14 2.113 1,028,216 +15,259 0.42% 2,172,479
2010-09-14 2010-09-10 1.942 1,012,957 -8,217 0.42% 1,967,639
2010-09-13 2010-09-09 1.960 1,021,174 -5,869 0.42% 2,001,000
2010-09-09 2010-09-07 1.960 1,027,043 -5,868 0.42% 2,012,501
2010-09-07 2010-09-03 1.960 1,032,911 -3,522 0.42% 2,023,999
2010-08-26 2010-08-24 1.925 1,036,433 -29,344 0.43% 1,995,580
2010-08-25 2010-08-23 1.942 1,065,777 +5,869 0.44% 2,070,240
2010-08-24 2010-08-20 2.011 1,059,908 +5,869 0.44% 2,131,080
2010-08-16 2010-08-12 1.960 1,054,039 -17,607 0.43% 2,065,400
2010-08-12 2010-08-10 1.960 1,071,646 -5,868 0.44% 2,099,901
2010-08-11 2010-08-09 1.977 1,077,514 +5,868 0.44% 2,129,759
2010-08-05 2010-08-03 2.062 1,071,646 -12,911 0.44% 2,209,461
2010-08-02 2010-07-29 2.028 1,084,557 -1,174 0.45% 2,199,120
2010-07-29 2010-07-27 1.994 1,085,731 +12,912 0.45% 2,164,500
2010-07-27 2010-07-23 1.994 1,072,819 -5,869 0.44% 2,138,759
2010-07-23 2010-07-21 1.977 1,078,688 -1,174 0.44% 2,132,080
2010-07-22 2010-07-20 1.908 1,079,862 +1,174 0.44% 2,060,800
2010-07-08 2010-07-06 1.942 1,078,688 +1,174 0.44% 2,095,320
2010-07-07 2010-07-05 1.874 1,077,514 +3,521 0.44% 2,019,599
2010-06-18 2010-06-15 1.925 1,073,993 +24,649 0.44% 2,067,900
2010-06-03 2010-06-01 1.908 1,049,344 +11,737 0.43% 2,002,560
2010-05-24 2010-05-19 2.111 1,037,607 +15,611 0.43% 2,189,907
2010-05-13 2010-05-11 2.249 1,021,996 +6,936 0.43% 2,298,399
2010-05-12 2010-05-10 2.214 1,015,060 +5,781 0.42% 2,247,680
2010-05-11 2010-05-07 2.249 1,009,279 +8,092 0.42% 2,269,799
2010-05-10 2010-05-06 2.301 1,001,187 -39,307 0.42% 2,303,561
2010-05-07 2010-05-05 2.474 1,040,494 +6,936 0.43% 2,574,000
2010-05-06 2010-05-04 2.595 1,033,558 -5,780 0.43% 2,682,001
2010-05-05 2010-05-03 2.543 1,039,338 -5,781 0.43% 2,643,060
2010-05-04 2010-04-30 2.560 1,045,119 -1,156 0.44% 2,675,841
2010-05-03 2010-04-29 2.543 1,046,275 -5,780 0.44% 2,660,701
2010-04-29 2010-04-27 2.630 1,052,055 +17,341 0.44% 2,766,399
2010-04-28 2010-04-26 2.647 1,034,714 +12,718 0.43% 2,738,701
2010-04-26 2010-04-22 2.664 1,021,996 +15,029 0.43% 2,722,719
2010-04-23 2010-04-21 2.664 1,006,967 -9,249 0.42% 2,682,680
2010-04-22 2010-04-20 2.664 1,016,216 +24,278 0.42% 2,707,320
2010-04-21 2010-04-19 2.664 991,938 +15,030 0.41% 2,642,641
2010-04-20 2010-04-16 2.751 976,908 +13,873 0.41% 2,687,099
2010-04-19 2010-04-15 2.820 963,035 -11,561 0.40% 2,715,580
2010-04-16 2010-04-14 2.803 974,596 -8,093 0.41% 2,731,319
2010-04-12 2010-04-08 2.751 982,689 -6,937 0.41% 2,703,000
2010-04-08 2010-04-01 2.751 989,626 -5,780 0.41% 2,722,081
2010-03-26 2010-03-24 2.820 995,406 -5,781 0.41% 2,806,860
2010-03-24 2010-03-22 2.785 1,001,187 +6,937 0.42% 2,788,521
2010-03-19 2010-03-17 2.854 994,250 -1,156 0.41% 2,838,000
2010-03-18 2010-03-16 2.768 995,406 +5,780 0.41% 2,755,200
2010-03-16 2010-03-12 2.854 989,626 -5,780 0.41% 2,824,801
2010-03-15 2010-03-11 2.820 995,406 -5,781 0.41% 2,806,860
2010-03-09 2010-03-05 2.820 1,001,187 +11,561 0.42% 2,823,161
2010-03-05 2010-03-03 2.872 989,626 +5,781 0.41% 2,841,921
2010-02-26 2010-02-24 2.716 983,845 -11,561 0.41% 2,672,140
2010-02-25 2010-02-23 2.751 995,406 -6,937 0.41% 2,737,980
2010-02-24 2010-02-22 2.733 1,002,343 +11,561 0.42% 2,739,721
2010-02-23 2010-02-19 2.681 990,782 -5,780 0.41% 2,656,701
2010-02-22 2010-02-18 2.733 996,562 -5,781 0.42% 2,723,919
2010-02-18 2010-02-12 2.716 1,002,343 +10,405 0.42% 2,722,381
2010-02-12 2010-02-10 2.681 991,938 +1,156 0.41% 2,659,801
2010-02-11 2010-02-09 2.664 990,782 +6,937 0.41% 2,639,561
2010-02-09 2010-02-05 2.681 983,845 +6,937 0.41% 2,638,100
2010-02-08 2010-02-04 2.785 976,908 +5,780 0.41% 2,720,899
2010-02-05 2010-02-03 2.837 971,128 -6,937 0.40% 2,755,200
2010-02-04 2010-02-02 2.785 978,065 -6,936 0.41% 2,724,121
2010-02-03 2010-02-01 2.733 985,001 -1,156 0.41% 2,692,320
2010-02-02 2010-01-29 2.733 986,157 +19,654 0.41% 2,695,479
2010-02-01 2010-01-28 2.854 966,503 -1,157 0.40% 2,758,799
2010-01-28 2010-01-26 2.889 967,660 +3,469 0.40% 2,795,581
2010-01-25 2010-01-21 3.010 964,191 -16,186 0.40% 2,902,319
2010-01-22 2010-01-20 3.062 980,377 +47,401 0.41% 3,001,921
2010-01-21 2010-01-19 3.114 932,976 +5,780 0.39% 2,905,199
2010-01-20 2010-01-18 3.149 927,196 +11,561 0.39% 2,919,280
2010-01-18 2010-01-14 3.218 915,635 -5,780 0.38% 2,946,240
2010-01-15 2010-01-13 3.149 921,415 +5,780 0.38% 2,901,079
2010-01-13 2010-01-11 3.373 915,635 -38,151 0.38% 3,088,800
2010-01-12 2010-01-08 3.200 953,786 +4,624 0.40% 3,052,499
2010-01-11 2010-01-07 3.062 949,162 -6,937 0.40% 2,906,340
2010-01-08 2010-01-06 3.097 956,099 -20,809 0.40% 2,960,661
2010-01-07 2010-01-05 3.131 976,908 -18,498 0.41% 3,058,899
2010-01-06 2010-01-04 3.027 995,406 -5,781 0.41% 3,013,500
2010-01-05 2009-12-31 2.976 1,001,187 +5,781 0.42% 2,979,041
2010-01-04 2009-12-29 2.872 995,406 -17,342 0.41% 2,858,520
2009-12-30 2009-12-28 2.941 1,012,748 -1,156 0.42% 2,978,401
2009-12-29 2009-12-24 2.924 1,013,904 +5,781 0.42% 2,964,261
2009-12-28 2009-12-22 2.837 1,008,123 +5,780 0.42% 2,860,159
2009-12-21 2009-12-17 2.941 1,002,343 +13,874 0.42% 2,947,801
2009-12-18 2009-12-16 2.976 988,469 +17,341 0.41% 2,941,199
2009-12-17 2009-12-15 3.010 971,128 +10,405 0.40% 2,923,200
2009-12-15 2009-12-11 2.993 960,723 +5,781 0.40% 2,875,260
2009-12-14 2009-12-10 3.027 954,942 +8,092 0.40% 2,890,999
2009-12-11 2009-12-09 3.097 946,850 +17,342 0.39% 2,932,021
2009-12-10 2009-12-08 3.183 929,508 +4,624 0.39% 2,958,720
2009-12-09 2009-12-07 3.149 924,884 +4,625 0.39% 2,912,001
2009-12-08 2009-12-04 3.149 920,259 -20,810 0.38% 2,897,439
2009-12-07 2009-12-03 3.235 941,069 +3,468 0.39% 3,044,359
2009-12-04 2009-12-02 3.149 937,601 -31,215 0.39% 2,952,040
2009-12-03 2009-12-01 3.062 968,816 +9,249 0.40% 2,966,521
2009-12-02 2009-11-30 3.079 959,567 +1,156 0.40% 2,954,800
2009-12-01 2009-11-27 2.906 958,411 -16,185 0.40% 2,785,441
2009-11-30 2009-11-26 3.079 974,596 -6,937 0.41% 3,001,079
2009-11-27 2009-11-25 3.097 981,533 +11,561 0.41% 3,039,421
2009-11-26 2009-11-24 3.131 969,972 -5,780 0.40% 3,037,181
2009-11-25 2009-11-23 3.149 975,752 +15,029 0.41% 3,072,159
2009-11-24 2009-11-20 3.149 960,723 -11,561 0.40% 3,024,840
2009-11-23 2009-11-19 3.200 972,284 -3,468 0.41% 3,111,700
2009-11-20 2009-11-18 3.200 975,752 -30,059 0.41% 3,122,799
2009-11-19 2009-11-17 3.166 1,005,811 +26,590 0.42% 3,184,200
2009-11-18 2009-11-16 3.270 979,221 -5,780 0.41% 3,201,661
2009-11-17 2009-11-13 3.218 985,001 -1,156 0.41% 3,169,440
2009-11-16 2009-11-12 3.114 986,157 +15,029 0.41% 3,070,799
2009-11-13 2009-11-11 3.097 971,128 -5,780 0.40% 3,007,200
2009-11-12 2009-11-10 3.114 976,908 +47,400 0.41% 3,041,999
2009-11-11 2009-11-09 3.097 929,508 +20,810 0.39% 2,878,320
2009-11-10 2009-11-06 3.114 908,698 +79,771 0.38% 2,829,599
2009-11-06 2009-11-04 3.408 828,927 +13,873 0.35% 2,824,980
2009-11-03 2009-10-30 3.512 815,054 +52,025 0.34% 2,862,301
2009-11-02 2009-10-29 3.477 763,029 -8,093 0.32% 2,653,200
2009-10-29 2009-10-27 3.598 771,122 +13,873 0.32% 2,774,721
2009-10-28 2009-10-23 3.667 757,249 -5,780 0.32% 2,777,202
2009-10-27 2009-10-22 3.650 763,029 +5,780 0.32% 2,785,200
2009-10-22 2009-10-20 3.685 757,249 -8,092 0.32% 2,790,302
2009-10-19 2009-10-15 3.719 765,341 -13,874 0.32% 2,846,599
2009-10-16 2009-10-14 3.858 779,215 +30,059 0.32% 3,006,042
2009-10-15 2009-10-13 3.685 749,156 -2,312 0.31% 2,760,481
2009-10-12 2009-10-08 3.356 751,468 +12,717 0.31% 2,522,000
2009-10-09 2009-10-07 3.339 738,751 -21,966 0.31% 2,466,540
2009-10-08 2009-10-06 3.356 760,717 -2,312 0.32% 2,553,040
2009-10-07 2009-10-05 3.200 763,029 -4,624 0.32% 2,442,000
2009-10-06 2009-10-02 3.062 767,653 +12,717 0.32% 2,350,559
2009-10-05 2009-09-30 3.287 754,936 +2,312 0.31% 2,481,399
2009-10-02 2009-09-29 3.494 752,624 +5,780 0.31% 2,630,040
2009-09-30 2009-09-28 3.477 746,844 -9,248 0.31% 2,596,921
2009-09-29 2009-09-25 3.650 756,092 +11,561 0.32% 2,759,878
2009-09-28 2009-09-24 3.702 744,531 +1,156 0.31% 2,756,319
2009-09-25 2009-09-23 3.754 743,375 +11,561 0.31% 2,790,619
2009-09-23 2009-09-21 3.840 731,814 +10,405 0.31% 2,810,519
2009-09-22 2009-09-18 3.944 721,409 -34,683 0.30% 2,845,439
2009-09-21 2009-09-17 3.858 756,092 +5,780 0.32% 2,916,838
2009-09-18 2009-09-16 3.771 750,312 -9,249 0.31% 2,829,640
2009-09-17 2009-09-15 3.789 759,561 -3,468 0.32% 2,877,661
2009-09-16 2009-09-14 3.754 763,029 +2,312 0.32% 2,864,400
2009-09-15 2009-09-11 3.806 760,717 +6,937 0.32% 2,895,201
2009-09-14 2009-09-10 3.858 753,780 +10,405 0.31% 2,907,919
2009-09-11 2009-09-09 3.875 743,375 +6,936 0.31% 2,880,639
2009-09-10 2009-09-08 3.927 736,439 -16,185 0.31% 2,891,981
2009-09-09 2009-09-07 3.823 752,624 +23,122 0.31% 2,877,420
2009-09-08 2009-09-04 3.754 729,502 -32,371 0.30% 2,738,540
2009-09-07 2009-09-03 3.789 761,873 +3,468 0.32% 2,886,420
2009-09-04 2009-09-02 3.719 758,405 -4,624 0.32% 2,820,801
2009-09-03 2009-09-01 3.789 763,029 -2,312 0.32% 2,890,800
2009-09-02 2009-08-31 3.771 765,341 -1,156 0.32% 2,886,319
2009-09-01 2009-08-28 3.771 766,497 +16,185 0.32% 2,890,679
2009-08-31 2009-08-27 3.927 750,312 +11,561 0.31% 2,946,460
2009-08-28 2009-08-26 4.013 738,751 -2,312 0.31% 2,964,961
2009-08-27 2009-08-25 3.979 741,063 +43,932 0.31% 2,948,600
2009-08-26 2009-08-24 3.719 697,131 +55,493 0.29% 2,592,900
2009-08-25 2009-08-21 3.789 641,638 +68,210 0.27% 2,430,900
2009-08-21 2009-08-19 4.048 573,428 -11,561 0.24% 2,321,280
2009-08-20 2009-08-18 4.117 584,989 +4,624 0.24% 2,408,560
2009-08-19 2009-08-17 4.359 580,365 +11,562 0.24% 2,530,082
2009-08-18 2009-08-14 4.515 568,803 +27,746 0.24% 2,568,238
2009-08-17 2009-08-13 4.515 541,057 +23,122 0.23% 2,442,960
2009-08-14 2009-08-12 4.550 517,935 +8,093 0.22% 2,356,481
2009-08-13 2009-08-11 4.671 509,842 +1,156 0.21% 2,381,399
2009-08-12 2009-08-10 4.636 508,686 +10,405 0.21% 2,358,400
2009-08-11 2009-08-07 4.584 498,281 +26,590 0.21% 2,284,300
2009-08-10 2009-08-06 4.878 471,691 -15,029 0.20% 2,301,122
2009-08-07 2009-08-05 4.809 486,720 -27,747 0.20% 2,340,760
2009-08-06 2009-08-04 5.017 514,467 -17,341 0.21% 2,581,002
2009-08-05 2009-08-03 5.034 531,808 -56,649 0.23% 2,677,199
2009-08-04 2009-07-31 5.000 588,457 -1,156 0.25% 2,942,019
2009-08-03 2009-07-30 5.000 589,613 +27,746 0.25% 2,947,798
2009-07-31 2009-07-29 5.103 561,867 +28,903 0.24% 2,867,401
2009-07-30 2009-07-28 5.207 532,964 -45,088 0.23% 2,775,219
2009-07-29 2009-07-27 5.207 578,052 +33,527 0.25% 3,009,998
2009-07-28 2009-07-24 5.086 544,525 -116,767 0.24% 2,769,479
2009-07-27 2009-07-23 4.671 661,292 +31,215 0.29% 3,088,801
2009-07-24 2009-07-22 4.619 630,077 +1,156 0.27% 2,910,300
2009-07-23 2009-07-21 4.723 628,921 -25,434 0.27% 2,970,240
2009-07-22 2009-07-20 4.619 654,355 +65,898 0.28% 3,022,439
2009-07-21 2009-07-17 4.584 588,457 -28,903 0.25% 2,697,699
2009-07-20 2009-07-16 4.463 617,360 -48,556 0.27% 2,755,441
2009-07-17 2009-07-15 4.411 665,916 -73,991 0.29% 2,937,599
2009-07-16 2009-07-14 4.446 739,907 -116,767 0.32% 3,289,600
2009-07-15 2009-07-13 4.446 856,674 +91,333 0.37% 3,808,742
2009-07-14 2009-07-10 4.688 765,341 0.33% 3,588,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top