History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.770 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.684 0 +0
2025-07-02 2025-06-27 0.664 0 +0
2025-06-30 2025-06-26 0.664 0 +0
2025-06-27 2025-06-25 0.603 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.633 0 +0
2025-06-24 2025-06-20 0.623 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.592 0 +0
2025-06-19 2025-06-17 0.613 0 +0
2025-06-18 2025-06-16 0.654 0 +0
2025-06-17 2025-06-13 0.654 0 +0
2025-06-16 2025-06-12 0.623 0 +0
2025-06-13 2025-06-11 0.603 0 +0
2025-06-12 2025-06-10 0.582 0 +0
2025-06-11 2025-06-09 0.582 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.572 0 +0
2025-06-04 2025-06-02 0.613 0 +0
2025-06-03 2025-05-30 0.613 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.623 0 +0
2025-05-29 2025-05-27 0.623 0 +0
2025-05-28 2025-05-26 0.613 0 +0
2025-05-27 2025-05-23 0.603 0 +0
2025-05-26 2025-05-22 0.592 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.572 0 +0
2025-05-20 2025-05-16 0.643 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.613 0 +0
2025-05-15 2025-05-13 0.613 0 +0
2025-05-14 2025-05-12 0.613 0 +0
2025-05-13 2025-05-09 0.613 0 +0
2025-05-12 2025-05-08 0.603 0 +0
2025-05-09 2025-05-07 0.572 0 +0
2025-05-08 2025-05-06 0.613 0 +0
2025-05-07 2025-05-02 0.572 0 +0
2025-05-06 2025-04-30 0.572 0 +0
2025-05-02 2025-04-29 0.572 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.603 0 +0
2025-04-25 2025-04-23 0.613 0 +0
2025-04-24 2025-04-22 0.603 0 +0
2025-04-23 2025-04-17 0.603 0 +0
2025-04-22 2025-04-16 0.572 0 +0
2025-04-17 2025-04-15 0.572 0 +0
2025-04-16 2025-04-14 0.572 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.511 0 +0
2025-04-10 2025-04-08 0.511 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.521 0 +0
2025-04-07 2025-04-02 0.531 0 +0
2025-04-03 2025-04-01 0.531 0 +0
2025-04-02 2025-03-31 0.613 0 +0
2025-04-01 2025-03-28 0.613 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.572 0 +0
2025-03-26 2025-03-24 0.572 0 +0
2025-03-25 2025-03-21 0.613 0 +0
2025-03-24 2025-03-20 0.613 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.592 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.521 0 +0
2025-03-17 2025-03-13 0.521 0 +0
2025-03-14 2025-03-12 0.521 0 +0
2025-03-13 2025-03-11 0.552 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.552 0 +0
2025-03-10 2025-03-06 0.552 0 +0
2025-03-07 2025-03-05 0.572 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.572 0 +0
2025-03-04 2025-02-28 0.572 0 +0
2025-03-03 2025-02-27 0.572 0 +0
2025-02-28 2025-02-26 0.582 0 +0
2025-02-27 2025-02-25 0.582 0 +0
2025-02-26 2025-02-24 0.603 0 +0
2025-02-25 2025-02-21 0.603 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.592 0 +0
2025-02-20 2025-02-18 0.592 0 +0
2025-02-19 2025-02-17 0.592 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.674 0 +0
2025-02-13 2025-02-11 0.674 0 +0
2025-02-12 2025-02-10 0.674 0 +0
2025-02-11 2025-02-07 0.674 0 +0
2025-02-10 2025-02-06 0.623 0 +0
2025-02-07 2025-02-05 0.643 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.684 0 +0
2025-02-03 2025-01-24 0.592 0 +0
2025-01-27 2025-01-23 0.592 0 +0
2025-01-24 2025-01-22 0.592 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.562 0 +0
2025-01-21 2025-01-17 0.603 0 +0
2025-01-20 2025-01-16 0.603 0 +0
2025-01-17 2025-01-15 0.603 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.582 0 +0
2025-01-14 2025-01-10 0.582 0 +0
2025-01-13 2025-01-09 0.654 0 +0
2025-01-10 2025-01-08 0.664 0 +0
2025-01-09 2025-01-07 0.664 0 +0
2025-01-08 2025-01-06 0.664 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.633 0 +0
2025-01-03 2024-12-31 0.572 0 +0
2025-01-02 2024-12-27 0.695 0 +0
2024-12-30 2024-12-24 0.623 0 +0
2024-12-27 2024-12-20 0.613 0 +0
2024-12-23 2024-12-19 0.613 0 +0
2024-12-20 2024-12-18 0.613 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.613 0 +0
2024-12-16 2024-12-12 0.654 0 +0
2024-12-13 2024-12-11 0.654 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.705 0 +0
2024-12-10 2024-12-06 0.684 0 +0
2024-12-09 2024-12-05 0.654 0 +0
2024-12-06 2024-12-04 0.664 0 +0
2024-12-05 2024-12-03 0.633 0 +0
2024-12-04 2024-12-02 0.633 0 +0
2024-12-03 2024-11-29 0.572 0 +0
2024-12-02 2024-11-28 0.613 0 +0
2024-11-29 2024-11-27 0.592 0 +0
2024-11-28 2024-11-26 0.582 0 +0
2024-11-27 2024-11-25 0.613 0 +0
2024-11-26 2024-11-22 0.674 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.531 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.531 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.511 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.552 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.414 0 +0
2024-11-01 2024-10-30 0.373 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.398 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.357 0 +0
2024-10-22 2024-10-18 0.357 0 +0
2024-10-21 2024-10-17 0.357 0 +0
2024-10-18 2024-10-16 0.357 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.337 0 +0
2024-10-15 2024-10-10 0.337 0 +0
2024-10-14 2024-10-09 0.337 0 +0
2024-10-10 2024-10-08 0.352 0 +0
2024-10-09 2024-10-07 0.363 0 +0
2024-10-08 2024-10-04 0.332 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.306 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.296 0 +0
2024-09-27 2024-09-25 0.296 0 +0
2024-09-26 2024-09-24 0.301 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.286 0 +0
2024-09-23 2024-09-19 0.296 0 +0
2024-09-20 2024-09-17 0.291 0 +0
2024-09-19 2024-09-16 0.291 0 +0
2024-09-17 2024-09-13 0.286 0 +0
2024-09-16 2024-09-12 0.286 0 +0
2024-09-13 2024-09-11 0.296 0 +0
2024-09-12 2024-09-10 0.301 0 +0
2024-09-11 2024-09-09 0.301 0 +0
2024-09-10 2024-09-05 0.317 0 +0
2024-09-09 2024-09-04 0.368 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.337 0 +0
2024-08-30 2024-08-28 0.337 0 +0
2024-08-29 2024-08-27 0.332 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.337 0 +0
2024-08-26 2024-08-22 0.337 0 +0
2024-08-23 2024-08-21 0.337 0 +0
2024-08-22 2024-08-20 0.337 0 +0
2024-08-21 2024-08-19 0.347 0 +0
2024-08-20 2024-08-16 0.347 0 +0
2024-08-19 2024-08-15 0.337 0 +0
2024-08-16 2024-08-14 0.337 0 +0
2024-08-15 2024-08-13 0.342 0 +0
2024-08-14 2024-08-12 0.342 0 +0
2024-08-13 2024-08-09 0.342 0 +0
2024-08-12 2024-08-08 0.342 0 +0
2024-08-09 2024-08-07 0.342 0 +0
2024-08-08 2024-08-06 0.342 0 +0
2024-08-07 2024-08-05 0.337 0 +0
2024-08-06 2024-08-02 0.337 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.337 0 +0
2024-08-01 2024-07-30 0.337 0 +0
2024-07-31 2024-07-29 0.342 0 +0
2024-07-30 2024-07-26 0.342 0 +0
2024-07-29 2024-07-25 0.342 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.352 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.352 0 +0
2024-07-19 2024-07-17 0.352 0 +0
2024-07-18 2024-07-16 0.352 0 +0
2024-07-17 2024-07-15 0.352 0 +0
2024-07-16 2024-07-12 0.352 0 +0
2024-07-15 2024-07-11 0.352 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.357 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.363 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.357 0 +0
2024-06-25 2024-06-21 0.357 0 +0
2024-06-24 2024-06-20 0.357 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.368 0 +0
2024-06-19 2024-06-17 0.368 0 +0
2024-06-18 2024-06-14 0.383 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.393 0 +0
2024-06-11 2024-06-06 0.393 0 +0
2024-06-07 2024-06-05 0.393 0 +0
2024-06-06 2024-06-04 0.398 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.398 0 +0
2024-05-29 2024-05-27 0.398 0 +0
2024-05-28 2024-05-24 0.403 0 +0
2024-05-27 2024-05-23 0.414 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.419 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.403 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.388 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.368 0 +0
2024-05-09 2024-05-07 0.368 0 +0
2024-05-08 2024-05-06 0.368 0 +0
2024-05-07 2024-05-03 0.368 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.368 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.368 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.363 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.368 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.368 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.398 0 +0
2024-04-02 2024-03-27 0.357 0 +0
2024-03-28 2024-03-26 0.363 0 +0
2024-03-27 2024-03-25 0.363 0 +0
2024-03-26 2024-03-22 0.357 0 +0
2024-03-25 2024-03-21 0.363 0 +0
2024-03-22 2024-03-20 0.363 0 +0
2024-03-21 2024-03-19 0.363 0 +0
2024-03-20 2024-03-18 0.357 0 +0
2024-03-19 2024-03-15 0.357 0 +0
2024-03-18 2024-03-14 0.357 0 +0
2024-03-15 2024-03-13 0.357 0 +0
2024-03-14 2024-03-12 0.363 0 +0
2024-03-13 2024-03-11 0.363 0 +0
2024-03-12 2024-03-08 0.363 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.368 0 +0
2024-03-05 2024-03-01 0.368 0 +0
2024-03-04 2024-02-29 0.368 0 +0
2024-03-01 2024-02-28 0.368 0 +0
2024-02-29 2024-02-27 0.368 0 +0
2024-02-28 2024-02-26 0.368 0 +0
2024-02-27 2024-02-23 0.363 0 +0
2024-02-26 2024-02-22 0.363 0 +0
2024-02-23 2024-02-21 0.368 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.373 0 +0
2024-02-15 2024-02-09 0.378 0 +0
2024-02-14 2024-02-07 0.368 0 +0
2024-02-08 2024-02-06 0.368 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.373 0 +0
2024-01-31 2024-01-29 0.373 0 +0
2024-01-30 2024-01-26 0.378 0 +0
2024-01-29 2024-01-25 0.373 0 +0
2024-01-26 2024-01-24 0.373 0 +0
2024-01-25 2024-01-23 0.373 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.373 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.378 0 +0
2024-01-18 2024-01-16 0.378 0 +0
2024-01-17 2024-01-15 0.378 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.378 0 +0
2024-01-12 2024-01-10 0.378 0 +0
2024-01-11 2024-01-09 0.383 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.378 0 +0
2024-01-04 2024-01-02 0.378 0 +0
2024-01-03 2023-12-29 0.378 0 +0
2024-01-02 2023-12-28 0.373 0 +0
2023-12-29 2023-12-27 0.378 0 +0
2023-12-28 2023-12-22 0.378 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.403 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.393 0 +0
2023-12-11 2023-12-07 0.393 0 +0
2023-12-08 2023-12-06 0.388 0 +0
2023-12-07 2023-12-05 0.388 0 +0
2023-12-06 2023-12-04 0.388 0 +0
2023-12-05 2023-12-01 0.388 0 +0
2023-12-04 2023-11-30 0.393 0 +0
2023-12-01 2023-11-29 0.388 0 +0
2023-11-30 2023-11-28 0.383 0 +0
2023-11-29 2023-11-27 0.383 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.398 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.398 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.383 0 +0
2023-11-15 2023-11-13 0.378 0 +0
2023-11-14 2023-11-10 0.378 0 +0
2023-11-13 2023-11-09 0.383 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.378 0 +0
2023-11-06 2023-11-02 0.368 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.373 0 +0
2023-11-01 2023-10-30 0.378 0 +0
2023-10-31 2023-10-27 0.378 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.373 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.378 0 +0
2023-10-19 2023-10-17 0.373 0 +0
2023-10-18 2023-10-16 0.378 0 +0
2023-10-17 2023-10-13 0.383 0 +0
2023-10-16 2023-10-12 0.383 0 +0
2023-10-13 2023-10-11 0.383 0 +0
2023-10-12 2023-10-10 0.378 0 +0
2023-10-11 2023-10-09 0.383 0 +0
2023-10-10 2023-10-06 0.373 0 +0
2023-10-09 2023-10-05 0.363 0 +0
2023-10-06 2023-10-04 0.357 0 +0
2023-10-05 2023-10-03 0.357 0 +0
2023-10-04 2023-09-29 0.357 0 +0
2023-10-03 2023-09-28 0.373 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.388 0 +0
2023-09-27 2023-09-25 0.393 0 +0
2023-09-26 2023-09-22 0.393 0 +0
2023-09-25 2023-09-21 0.393 0 +0
2023-09-22 2023-09-20 0.393 0 +0
2023-09-21 2023-09-19 0.393 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.409 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.409 0 +0
2023-09-13 2023-09-11 0.409 0 +0
2023-09-12 2023-09-07 0.409 0 +0
2023-09-11 2023-09-06 0.409 0 +0
2023-09-07 2023-09-05 0.393 0 +0
2023-09-06 2023-09-04 0.419 0 +0
2023-09-05 2023-08-31 0.419 0 +0
2023-09-04 2023-08-30 0.419 0 +0
2023-08-31 2023-08-29 0.419 0 +0
2023-08-30 2023-08-28 0.388 0 +0
2023-08-29 2023-08-25 0.388 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.409 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.409 0 +0
2023-08-22 2023-08-18 0.409 0 +0
2023-08-21 2023-08-17 0.409 0 +0
2023-08-18 2023-08-16 0.424 0 +0
2023-08-17 2023-08-15 0.398 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.398 0 +0
2023-08-14 2023-08-10 0.398 0 +0
2023-08-11 2023-08-09 0.398 0 +0
2023-08-10 2023-08-08 0.398 0 +0
2023-08-09 2023-08-07 0.409 0 +0
2023-08-08 2023-08-04 0.409 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.409 0 +0
2023-07-31 2023-07-27 0.429 0 +0
2023-07-28 2023-07-26 0.449 0 +0
2023-07-27 2023-07-25 0.434 0 +0
2023-07-26 2023-07-24 0.434 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.449 0 +0
2023-07-19 2023-07-14 0.454 0 +0
2023-07-18 2023-07-13 0.454 0 +0
2023-07-14 2023-07-12 0.454 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.439 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.429 0 +0
2023-07-05 2023-07-03 0.429 0 +0
2023-07-04 2023-06-30 0.424 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.424 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.439 0 +0
2023-06-27 2023-06-23 0.439 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.506 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.470 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.506 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.511 0 +0
2023-05-16 2023-05-12 0.511 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.531 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.506 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.572 0 +0
2023-05-02 2023-04-27 0.572 0 +0
2023-04-28 2023-04-26 0.531 0 +0
2023-04-27 2023-04-25 0.562 0 +0
2023-04-26 2023-04-24 0.541 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.572 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.541 0 +0
2023-04-19 2023-04-17 0.562 0 +0
2023-04-18 2023-04-14 0.582 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.603 0 +0
2023-04-12 2023-04-06 0.562 0 +0
2023-04-11 2023-04-04 0.582 0 +0
2023-04-06 2023-04-03 0.562 0 +0
2023-04-04 2023-03-31 0.623 0 +0
2023-04-03 2023-03-30 0.643 0 +0
2023-03-31 2023-03-29 0.643 0 +0
2023-03-30 2023-03-28 0.623 0 +0
2023-03-29 2023-03-27 0.643 0 +0
2023-03-28 2023-03-24 0.654 0 +0
2023-03-27 2023-03-23 0.664 0 +0
2023-03-24 2023-03-22 0.664 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.633 0 +0
2023-03-21 2023-03-17 0.695 0 +0
2023-03-20 2023-03-16 0.684 0 +0
2023-03-17 2023-03-15 0.664 0 +0
2023-03-16 2023-03-14 0.674 0 +0
2023-03-15 2023-03-13 0.674 0 +0
2023-03-14 2023-03-10 0.643 0 +0
2023-03-13 2023-03-09 0.664 0 +0
2023-03-10 2023-03-08 0.664 0 +0
2023-03-09 2023-03-07 0.643 0 +0
2023-03-08 2023-03-06 0.633 0 +0
2023-03-07 2023-03-03 0.664 0 +0
2023-03-06 2023-03-02 0.664 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.633 0 +0
2023-03-01 2023-02-27 0.674 0 +0
2023-02-28 2023-02-24 0.674 0 +0
2023-02-27 2023-02-23 0.623 0 +0
2023-02-24 2023-02-22 0.695 0 +0
2023-02-23 2023-02-21 0.695 0 +0
2023-02-22 2023-02-20 0.643 0 +0
2023-02-21 2023-02-17 0.654 0 +0
2023-02-20 2023-02-16 0.654 0 +0
2023-02-17 2023-02-15 0.654 0 +0
2023-02-16 2023-02-14 0.654 0 +0
2023-02-15 2023-02-13 0.654 0 +0
2023-02-14 2023-02-10 0.643 0 +0
2023-02-13 2023-02-09 0.643 0 +0
2023-02-10 2023-02-08 0.664 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.684 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.664 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.674 0 +0
2023-01-26 2023-01-19 0.684 0 +0
2023-01-20 2023-01-18 0.684 0 +0
2023-01-19 2023-01-17 0.674 0 +0
2023-01-18 2023-01-16 0.746 0 +0
2023-01-17 2023-01-13 0.654 0 +0
2023-01-16 2023-01-12 0.654 0 +0
2023-01-13 2023-01-11 0.684 0 +0
2023-01-12 2023-01-10 0.684 0 +0
2023-01-11 2023-01-09 0.664 0 +0
2023-01-10 2023-01-06 0.643 0 +0
2023-01-09 2023-01-05 0.643 0 +0
2023-01-06 2023-01-04 0.643 0 +0
2023-01-05 2023-01-03 0.664 0 +0
2023-01-04 2022-12-30 0.664 0 +0
2023-01-03 2022-12-29 0.633 0 +0
2022-12-30 2022-12-28 0.613 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.592 0 +0
2022-12-23 2022-12-21 0.572 0 +0
2022-12-22 2022-12-20 0.613 0 +0
2022-12-21 2022-12-19 0.521 0 +0
2022-12-20 2022-12-16 0.521 0 +0
2022-12-19 2022-12-15 0.521 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.521 0 +0
2022-12-13 2022-12-09 0.506 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.511 0 +0
2022-12-02 2022-11-30 0.511 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.511 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.485 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.531 0 +0
2022-11-08 2022-11-04 0.531 0 +0
2022-11-07 2022-11-03 0.531 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.506 0 +0
2022-10-31 2022-10-27 0.506 0 +0
2022-10-28 2022-10-26 0.506 0 +0
2022-10-27 2022-10-25 0.506 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.511 0 +0
2022-10-24 2022-10-20 0.521 0 +0
2022-10-21 2022-10-19 0.531 0 +0
2022-10-20 2022-10-18 0.531 0 +0
2022-10-19 2022-10-17 0.531 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.511 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.511 0 +0
2022-10-10 2022-10-06 0.552 0 +0
2022-10-07 2022-10-05 0.572 0 +0
2022-10-06 2022-10-03 0.572 0 +0
2022-10-05 2022-09-30 0.572 0 +0
2022-10-03 2022-09-29 0.582 0 +0
2022-09-30 2022-09-28 0.572 0 +0
2022-09-29 2022-09-27 0.572 0 +0
2022-09-28 2022-09-26 0.572 0 +0
2022-09-27 2022-09-23 0.572 0 +0
2022-09-26 2022-09-22 0.552 0 +0
2022-09-23 2022-09-21 0.562 0 +0
2022-09-22 2022-09-20 0.592 0 +0
2022-09-21 2022-09-19 0.592 0 +0
2022-09-20 2022-09-16 0.592 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.562 0 +0
2022-09-15 2022-09-13 0.562 0 +0
2022-09-14 2022-09-09 0.562 0 +0
2022-09-13 2022-09-08 0.562 0 +0
2022-09-09 2022-09-07 0.562 0 +0
2022-09-08 2022-09-06 0.562 0 +0
2022-09-07 2022-09-05 0.572 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.613 0 +0
2022-09-02 2022-08-31 0.572 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.592 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.613 0 +0
2022-08-18 2022-08-16 0.643 0 +0
2022-08-17 2022-08-15 0.664 0 +0
2022-08-16 2022-08-12 0.613 0 +0
2022-08-15 2022-08-11 0.582 0 +0
2022-08-12 2022-08-10 0.633 0 +0
2022-08-11 2022-08-09 0.613 0 +0
2022-08-10 2022-08-08 0.582 0 +0
2022-08-09 2022-08-05 0.582 0 +0
2022-08-08 2022-08-04 0.582 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.623 0 +0
2022-08-02 2022-07-29 0.633 0 +0
2022-08-01 2022-07-28 0.603 0 +0
2022-07-29 2022-07-27 0.603 0 +0
2022-07-28 2022-07-26 0.603 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.572 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.613 0 +0
2022-07-13 2022-07-11 0.572 0 +0
2022-07-12 2022-07-08 0.603 0 +0
2022-07-11 2022-07-07 0.603 0 +0
2022-07-08 2022-07-06 0.592 0 +0
2022-07-07 2022-07-05 0.603 0 +0
2022-07-06 2022-07-04 0.592 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.643 0 +0
2022-06-22 2022-06-20 0.716 0 +0
2022-06-21 2022-06-17 0.683 0 +0
2022-06-20 2022-06-16 0.716 0 +0
2022-06-17 2022-06-15 0.705 0 +0
2022-06-16 2022-06-14 0.716 0 +0
2022-06-15 2022-06-13 0.705 0 +0
2022-06-14 2022-06-10 0.705 0 +0
2022-06-13 2022-06-09 0.705 0 +0
2022-06-10 2022-06-08 0.716 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.739 0 +0
2022-06-07 2022-06-02 0.739 0 +0
2022-06-06 2022-06-01 0.739 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.716 0 +0
2022-05-30 2022-05-26 0.716 0 +0
2022-05-27 2022-05-25 0.694 0 +0
2022-05-26 2022-05-24 0.694 0 +0
2022-05-25 2022-05-23 0.683 0 +0
2022-05-24 2022-05-20 0.694 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.716 0 +0
2022-05-19 2022-05-17 0.716 0 +0
2022-05-18 2022-05-16 0.705 0 +0
2022-05-17 2022-05-13 0.694 0 +0
2022-05-16 2022-05-12 0.672 0 +0
2022-05-13 2022-05-11 0.716 0 +0
2022-05-12 2022-05-10 0.683 0 +0
2022-05-11 2022-05-06 0.705 0 +0
2022-05-10 2022-05-05 0.705 0 +0
2022-05-06 2022-05-04 0.705 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.728 0 +0
2022-04-29 2022-04-27 0.716 0 +0
2022-04-28 2022-04-26 0.694 0 +0
2022-04-27 2022-04-25 0.716 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.761 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.783 0 +0
2022-04-08 2022-04-06 0.761 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.795 0 +0
2022-04-04 2022-03-31 0.772 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.895 0 +0
2022-03-30 2022-03-28 0.862 0 +0
2022-03-29 2022-03-25 0.873 0 +0
2022-03-28 2022-03-24 0.851 0 +0
2022-03-25 2022-03-23 0.862 0 +0
2022-03-24 2022-03-22 0.839 0 +0
2022-03-23 2022-03-21 0.851 0 +0
2022-03-22 2022-03-18 0.851 0 +0
2022-03-21 2022-03-17 0.828 0 +0
2022-03-18 2022-03-16 0.817 0 +0
2022-03-17 2022-03-15 0.783 0 +0
2022-03-16 2022-03-14 0.828 0 +0
2022-03-15 2022-03-11 0.851 0 +0
2022-03-14 2022-03-10 0.839 0 +0
2022-03-11 2022-03-09 0.828 0 +0
2022-03-10 2022-03-08 0.806 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.839 0 +0
2022-03-07 2022-03-03 0.884 0 +0
2022-03-04 2022-03-02 0.884 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.873 0 +0
2022-03-01 2022-02-25 0.873 0 +0
2022-02-28 2022-02-24 0.884 0 +0
2022-02-25 2022-02-23 0.895 0 +0
2022-02-24 2022-02-22 0.895 0 +0
2022-02-23 2022-02-21 0.895 0 +0
2022-02-22 2022-02-18 0.907 0 +0
2022-02-21 2022-02-17 0.895 0 +0
2022-02-18 2022-02-16 0.918 0 +0
2022-02-17 2022-02-15 0.918 0 +0
2022-02-16 2022-02-14 0.918 0 +0
2022-02-15 2022-02-11 0.918 0 +0
2022-02-14 2022-02-10 0.918 0 +0
2022-02-11 2022-02-09 0.907 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.884 0 +0
2022-02-08 2022-02-04 0.884 0 +0
2022-02-07 2022-01-31 0.895 0 +0
2022-02-04 2022-01-27 0.862 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.873 0 +0
2022-01-21 2022-01-19 0.884 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.895 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.851 0 +0
2022-01-12 2022-01-10 0.862 0 +0
2022-01-11 2022-01-07 0.907 0 +0
2022-01-10 2022-01-06 0.907 0 +0
2022-01-07 2022-01-05 0.907 0 +0
2022-01-06 2022-01-04 0.907 0 +0
2022-01-05 2022-01-03 0.907 0 +0
2022-01-04 2021-12-31 0.918 0 +0
2022-01-03 2021-12-29 0.862 0 +0
2021-12-30 2021-12-28 0.884 0 +0
2021-12-29 2021-12-24 0.862 0 +0
2021-12-28 2021-12-22 0.895 0 +0
2021-12-23 2021-12-21 0.895 0 +0
2021-12-22 2021-12-20 0.895 0 +0
2021-12-21 2021-12-17 0.895 0 +0
2021-12-20 2021-12-16 0.907 0 +0
2021-12-17 2021-12-15 0.918 0 +0
2021-12-16 2021-12-14 0.884 0 +0
2021-12-15 2021-12-13 0.884 0 +0
2021-12-14 2021-12-10 0.907 0 +0
2021-12-13 2021-12-09 0.884 0 +0
2021-12-10 2021-12-08 0.873 0 +0
2021-12-09 2021-12-07 0.862 0 +0
2021-12-08 2021-12-06 0.862 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.873 0 +0
2021-12-02 2021-11-30 0.907 0 +0
2021-12-01 2021-11-29 0.851 0 +0
2021-11-30 2021-11-26 0.828 0 +0
2021-11-29 2021-11-25 0.817 0 +0
2021-11-26 2021-11-24 0.806 0 +0
2021-11-25 2021-11-23 0.817 0 +0
2021-11-24 2021-11-22 0.839 0 +0
2021-11-23 2021-11-19 0.851 0 +0
2021-11-22 2021-11-18 0.862 0 +0
2021-11-19 2021-11-17 0.862 0 +0
2021-11-18 2021-11-16 0.862 0 +0
2021-11-17 2021-11-15 0.862 0 +0
2021-11-16 2021-11-12 0.862 0 +0
2021-11-15 2021-11-11 0.862 0 +0
2021-11-12 2021-11-10 0.806 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.828 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.873 0 +0
2021-11-05 2021-11-03 0.862 0 +0
2021-11-04 2021-11-02 0.851 0 +0
2021-11-03 2021-11-01 0.873 0 +0
2021-11-02 2021-10-29 0.895 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.895 0 +0
2021-10-28 2021-10-26 0.907 0 +0
2021-10-27 2021-10-25 0.895 0 +0
2021-10-26 2021-10-22 0.907 0 +0
2021-10-25 2021-10-21 0.907 0 +0
2021-10-22 2021-10-20 0.895 0 +0
2021-10-21 2021-10-19 0.895 0 +0
2021-10-20 2021-10-18 0.918 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.907 0 +0
2021-10-12 2021-10-08 1.007 0 +0
2021-10-11 2021-10-07 1.086 0 +0
2021-10-08 2021-10-06 1.097 0 +0
2021-10-07 2021-10-05 1.052 0 +0
2021-10-06 2021-10-04 1.052 0 +0
2021-10-05 2021-09-30 1.075 0 +0
2021-10-04 2021-09-29 1.052 0 +0
2021-09-30 2021-09-28 1.019 0 +0
2021-09-29 2021-09-27 1.019 0 +0
2021-09-28 2021-09-24 0.996 0 +0
2021-09-27 2021-09-23 0.996 0 +0
2021-09-24 2021-09-21 0.996 0 +0
2021-09-23 2021-09-20 1.007 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 1.030 0 +0
2021-09-17 2021-09-15 1.007 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.052 0 +0
2021-09-09 2021-09-07 1.052 0 +0
2021-09-08 2021-09-06 1.052 0 +0
2021-09-07 2021-09-03 1.052 0 +0
2021-09-06 2021-09-02 1.063 0 +0
2021-09-03 2021-09-01 1.052 0 -10,721
2021-09-02 2021-08-31 1.052 10,721 -48,246 0.00% 11,280
2021-09-01 2021-08-30 1.007 58,967 +58,967 0.01% 59,400
2021-07-28 2021-07-26 0.996 0 -103,638
2021-07-20 2021-07-16 1.030 103,638 +1,787 0.03% 106,720
2021-07-19 2021-07-15 1.019 101,851 -1,787 0.02% 103,740
2021-07-16 2021-07-14 1.041 103,638 +103,638 0.03% 107,880
2021-03-03 2021-03-01 0.819 0 -16,117
2021-02-24 2021-02-22 0.819 16,117 -32,233 0.00% 13,200
2021-02-22 2021-02-18 0.782 48,350 +32,233 0.01% 37,800
2021-02-17 2021-02-11 0.732 16,117 -4,835 0.00% 11,800
2021-02-03 2021-02-01 0.670 20,952 +4,835 0.01% 14,040
2021-01-27 2021-01-25 0.732 16,117 -9,670 0.00% 11,800
2021-01-26 2021-01-22 0.695 25,787 -8,058 0.01% 17,920
2021-01-21 2021-01-19 0.670 33,845 +17,728 0.01% 22,680
2020-11-02 2020-10-29 0.707 16,117 -12,893 0.00% 11,400
2020-10-28 2020-10-23 0.745 29,010 -6,447 0.01% 21,600
2020-09-08 2020-09-04 0.819 35,457 +3,223 0.01% 29,040
2020-09-03 2020-09-01 0.819 32,234 +8,059 0.01% 26,400
2020-09-02 2020-08-31 0.819 24,175 +24,175 0.01% 19,800
2020-07-30 2020-07-28 0.844 0 -16,117
2020-07-13 2020-07-09 0.869 16,117 +16,117 0.00% 14,000
2020-06-05 2020-06-03 0.922 0 -13,664
2019-08-27 2019-08-23 1.107 13,664 -15,183 0.00% 15,120
2019-08-01 2019-07-30 1.107 28,847 -27,328 0.01% 31,920
2019-07-05 2019-07-03 0.922 56,175 -13,665 0.02% 51,800
2019-06-12 2019-06-10 0.903 69,840 -9,302 0.02% 63,096
2019-06-10 2019-06-05 0.862 79,142 -8,633 0.02% 68,200
2019-06-06 2019-06-04 0.876 87,775 -11,512 0.03% 76,860
2019-06-05 2019-06-03 0.876 99,287 -2,878 0.03% 86,940
2019-06-04 2019-05-31 0.834 102,165 +21,584 0.03% 85,200
2019-05-24 2019-05-22 0.931 80,581 +14,390 0.02% 75,040
2019-05-09 2019-05-07 0.959 66,191 -27,340 0.02% 63,480
2019-05-08 2019-05-06 0.987 93,531 -28,779 0.03% 92,300
2019-05-07 2019-05-03 0.987 122,310 +56,119 0.04% 120,700
2019-04-18 2019-04-16 1.029 66,191 -7,195 0.02% 68,080
2019-04-17 2019-04-15 0.973 73,386 +7,195 0.02% 71,400
2019-03-11 2019-03-07 1.001 66,191 -84,898 0.02% 66,240
2019-03-08 2019-03-06 0.973 151,089 +84,898 0.05% 147,000
2019-03-06 2019-03-04 0.973 66,191 -1,439 0.02% 64,400
2019-02-08 2019-01-31 0.973 67,630 -7,195 0.02% 65,800
2019-01-22 2019-01-18 0.890 74,825 +7,195 0.02% 66,560
2018-12-14 2018-12-12 0.876 67,630 +14,389 0.02% 59,220
2018-08-31 2018-08-29 1.140 53,241 -28,779 0.02% 60,680
2018-08-30 2018-08-28 1.056 82,020 +41,730 0.02% 86,640
2018-08-02 2018-07-31 1.168 40,290 -14,390 0.01% 47,040
2018-08-01 2018-07-30 1.168 54,680 +14,390 0.02% 63,840
2018-07-26 2018-07-24 1.181 40,290 -14,390 0.01% 47,600
2018-07-24 2018-07-20 1.181 54,680 +14,390 0.02% 64,600
2018-06-12 2018-06-08 1.294 40,290 +1,328 0.01% 52,118
2018-05-31 2018-05-29 1.236 38,962 -8,349 0.01% 48,160
2018-05-30 2018-05-28 1.236 47,311 +8,349 0.01% 58,480
2018-03-07 2018-03-05 1.322 38,962 -33,396 0.01% 51,520
2018-03-06 2018-03-02 1.308 72,358 -40,354 0.02% 94,640
2018-03-05 2018-03-01 1.322 112,712 -22,264 0.04% 149,040
2018-03-02 2018-02-28 1.279 134,976 -5,566 0.04% 172,660
2018-03-01 2018-02-27 1.308 140,542 +36,179 0.04% 183,820
2018-02-28 2018-02-26 1.294 104,363 -4,174 0.03% 135,000
2018-02-27 2018-02-23 1.322 108,537 +22,264 0.03% 143,520
2018-02-23 2018-02-21 1.351 86,273 +22,264 0.03% 116,560
2018-02-22 2018-02-20 1.294 64,009 +25,047 0.02% 82,800
2018-02-12 2018-02-08 1.322 38,962 -11,132 0.01% 51,520
2018-02-09 2018-02-07 1.279 50,094 +11,132 0.02% 64,080
2018-02-01 2018-01-30 1.394 38,962 -41,745 0.01% 54,320
2018-01-29 2018-01-25 1.394 80,707 -19,481 0.03% 112,520
2018-01-26 2018-01-24 1.423 100,188 -45,920 0.03% 142,560
2018-01-25 2018-01-23 1.394 146,108 -2,783 0.05% 203,700
2018-01-24 2018-01-22 1.394 148,891 +18,090 0.05% 207,580
2018-01-23 2018-01-19 1.394 130,801 +36,179 0.04% 182,360
2018-01-22 2018-01-18 1.409 94,622 +55,660 0.03% 133,280
2018-01-18 2018-01-16 1.409 38,962 -2,783 0.01% 54,880
2018-01-17 2018-01-15 1.409 41,745 -22,264 0.01% 58,800
2018-01-16 2018-01-12 1.409 64,009 +25,047 0.02% 90,160
2017-12-27 2017-12-21 1.409 38,962 -57,052 0.01% 54,880
2017-12-21 2017-12-19 1.394 96,014 +57,052 0.03% 133,860
2017-12-18 2017-12-14 1.380 38,962 -2,783 0.01% 53,760
2017-12-15 2017-12-13 1.351 41,745 +2,783 0.01% 56,400
2017-12-07 2017-12-05 1.437 38,962 -13,915 0.01% 56,000
2017-12-05 2017-12-01 1.437 52,877 +13,915 0.02% 76,000
2017-12-04 2017-11-30 1.437 38,962 -98,797 0.01% 56,000
2017-12-01 2017-11-29 1.437 137,759 -12,523 0.04% 198,000
2017-11-30 2017-11-28 1.437 150,282 -68,184 0.05% 216,000
2017-11-29 2017-11-27 1.437 218,466 -1,391 0.07% 314,000
2017-11-28 2017-11-24 1.423 219,857 -16,698 0.07% 312,839
2017-11-27 2017-11-23 1.409 236,555 +5,566 0.07% 333,199
2017-11-24 2017-11-22 1.423 230,989 -265,777 0.07% 328,679
2017-11-23 2017-11-21 1.466 496,766 -19,481 0.16% 728,279
2017-11-22 2017-11-20 1.480 516,247 +19,481 0.16% 764,259
2017-11-21 2017-11-17 1.509 496,766 +8,349 0.16% 749,699
2017-11-20 2017-11-16 1.495 488,417 +4,174 0.15% 730,079
2017-11-17 2017-11-15 1.466 484,243 +5,566 0.15% 709,920
2017-11-16 2017-11-14 1.495 478,677 +5,566 0.15% 715,520
2017-11-15 2017-11-13 1.480 473,111 +68,184 0.15% 700,400
2017-11-14 2017-11-10 1.509 404,927 +32,004 0.13% 611,100
2017-11-13 2017-11-09 1.524 372,923 -1,391 0.12% 568,160
2017-11-10 2017-11-08 1.538 374,314 +19,481 0.12% 575,660
2017-11-09 2017-11-07 1.509 354,833 +84,881 0.11% 535,500
2017-11-08 2017-11-06 1.538 269,952 +29,222 0.08% 415,161
2017-11-06 2017-11-02 1.509 240,730 +38,962 0.08% 363,300
2017-11-03 2017-11-01 1.495 201,768 -30,613 0.06% 301,600
2017-11-02 2017-10-31 1.524 232,381 -38,962 0.07% 354,040
2017-11-01 2017-10-30 1.524 271,343 -9,741 0.09% 413,400
2017-10-31 2017-10-27 1.610 281,084 -77,924 0.09% 452,481
2017-10-30 2017-10-26 1.524 359,008 -12,523 0.11% 546,960
2017-10-27 2017-10-25 1.552 371,531 +1,391 0.12% 576,720
2017-10-26 2017-10-24 1.567 370,140 +12,524 0.12% 579,880
2017-10-25 2017-10-23 1.495 357,616 -62,618 0.11% 534,560
2017-10-24 2017-10-20 1.524 420,234 +70,967 0.13% 640,240
2017-10-23 2017-10-19 1.524 349,267 -5,566 0.11% 532,120
2017-10-20 2017-10-18 1.552 354,833 +114,103 0.11% 550,800
2017-10-19 2017-10-17 1.581 240,730 +37,571 0.08% 380,600
2017-10-17 2017-10-13 1.552 203,159 -2,783 0.06% 315,359
2017-10-16 2017-10-12 1.567 205,942 +166,980 0.06% 322,639
2017-10-12 2017-10-10 1.567 38,962 -15,307 0.01% 61,040
2017-10-11 2017-10-09 1.567 54,269 -168,371 0.02% 85,021
2017-10-10 2017-10-06 1.567 222,640 +6,957 0.07% 348,799
2017-10-09 2017-10-04 1.567 215,683 -101,580 0.07% 337,900
2017-10-06 2017-10-03 1.653 317,263 +26,439 0.10% 524,401
2017-10-04 2017-09-29 1.595 290,824 +8,349 0.09% 463,980
2017-10-03 2017-09-28 1.524 282,475 +232,381 0.09% 430,360
2017-09-29 2017-09-27 1.567 50,094 +11,132 0.02% 78,480
2017-06-06 2017-06-02 1.797 38,962 -210,830 0.01% 70,028
2017-06-05 2017-06-01 1.709 249,792 +40,727 0.08% 426,881
2017-06-02 2017-05-31 1.724 209,065 -43,442 0.07% 360,360
2017-06-01 2017-05-29 1.738 252,507 +146,617 0.08% 438,960
2017-05-31 2017-05-26 1.738 105,890 +27,151 0.03% 184,080
2017-05-29 2017-05-25 1.694 78,739 +40,727 0.03% 133,401
2017-05-25 2017-05-23 1.724 38,012 -63,805 0.01% 65,520
2017-05-24 2017-05-22 1.709 101,817 -54,303 0.03% 174,000
2017-05-23 2017-05-19 1.694 156,120 -61,090 0.05% 264,500
2017-05-22 2017-05-18 1.709 217,210 -14,933 0.07% 371,200
2017-05-19 2017-05-17 1.694 232,143 -19,006 0.07% 393,299
2017-05-18 2017-05-16 1.738 251,149 +2,715 0.08% 436,600
2017-05-17 2017-05-15 1.753 248,434 -23,079 0.08% 435,540
2017-05-16 2017-05-12 1.738 271,513 +213,138 0.09% 472,001
2017-05-12 2017-05-10 1.783 58,375 +20,363 0.02% 104,060
2017-04-28 2017-04-26 1.827 38,012 -4,072 0.01% 69,440
2017-04-27 2017-04-25 1.797 42,084 +4,072 0.01% 75,639
2017-04-26 2017-04-24 1.827 38,012 -16,291 0.01% 69,440
2017-04-25 2017-04-21 1.783 54,303 -4,072 0.02% 96,801
2017-04-24 2017-04-20 1.783 58,375 +6,788 0.02% 104,060
2017-04-21 2017-04-19 1.812 51,587 +13,575 0.02% 93,479
2017-04-20 2017-04-18 1.812 38,012 -6,788 0.01% 68,880
2017-04-19 2017-04-13 1.812 44,800 +6,788 0.01% 81,181
2017-04-06 2017-04-03 1.886 38,012 -184,628 0.01% 71,680
2017-04-05 2017-03-31 1.812 222,640 +29,866 0.07% 403,439
2017-03-30 2017-03-28 1.886 192,774 +147,974 0.06% 363,520
2017-03-29 2017-03-27 1.827 44,800 +6,788 0.01% 81,841
2017-03-23 2017-03-21 1.842 38,012 -31,224 0.01% 70,000
2017-03-22 2017-03-20 1.842 69,236 +20,364 0.02% 127,500
2017-03-21 2017-03-17 1.842 48,872 +10,860 0.02% 89,999
2017-03-17 2017-03-15 1.812 38,012 -19,006 0.01% 68,880
2017-03-16 2017-03-14 1.842 57,018 -19,006 0.02% 105,001
2017-03-15 2017-03-13 1.871 76,024 +38,012 0.02% 142,241
2017-03-10 2017-03-08 1.900 38,012 -92,314 0.01% 72,240
2017-03-09 2017-03-07 1.827 130,326 +92,314 0.04% 238,080
2017-03-06 2017-03-02 1.827 38,012 -29,866 0.01% 69,440
2017-03-03 2017-03-01 1.827 67,878 +20,363 0.02% 124,000
2017-03-02 2017-02-28 1.842 47,515 -44,799 0.02% 87,501
2017-03-01 2017-02-27 1.842 92,314 -6,788 0.03% 169,999
2017-02-28 2017-02-24 1.842 99,102 -12,218 0.03% 182,500
2017-02-27 2017-02-23 1.842 111,320 -50,230 0.04% 205,000
2017-02-24 2017-02-22 1.900 161,550 +2,715 0.05% 307,020
2017-02-23 2017-02-21 1.915 158,835 +40,727 0.05% 304,200
2017-02-22 2017-02-20 1.959 118,108 +24,436 0.04% 231,420
2017-02-21 2017-02-17 1.989 93,672 -71,951 0.03% 186,300
2017-02-20 2017-02-16 2.107 165,623 +2,715 0.05% 348,921
2017-02-17 2017-02-15 1.797 162,908 +138,472 0.05% 292,801
2017-02-16 2017-02-14 1.753 24,436 -6,788 0.01% 42,840
2017-02-15 2017-02-13 1.768 31,224 +6,788 0.01% 55,200
2017-02-09 2017-02-07 1.709 24,436 -38,012 0.01% 41,760
2017-02-08 2017-02-06 1.724 62,448 -39,369 0.02% 107,640
2017-02-07 2017-02-03 1.738 101,817 -5,431 0.03% 177,000
2017-02-06 2017-02-02 1.753 107,248 +12,219 0.03% 188,021
2017-02-03 2017-02-01 1.738 95,029 +21,721 0.03% 165,199
2017-02-02 2017-01-27 1.783 73,308 -62,448 0.02% 130,679
2017-02-01 2017-01-25 1.753 135,756 +8,145 0.04% 237,999
2017-01-26 2017-01-24 1.797 127,611 -103,175 0.04% 229,360
2017-01-23 2017-01-19 1.724 230,786 +1,358 0.07% 397,800
2017-01-20 2017-01-18 1.738 229,428 +2,715 0.07% 398,840
2017-01-18 2017-01-16 1.738 226,713 +2,715 0.07% 394,120
2017-01-17 2017-01-13 1.768 223,998 -40,727 0.07% 396,000
2017-01-16 2017-01-12 1.738 264,725 +1,358 0.09% 460,200
2017-01-13 2017-01-11 1.753 263,367 -1,358 0.08% 461,719
2017-01-12 2017-01-10 1.753 264,725 -31,224 0.09% 464,100
2017-01-11 2017-01-09 1.768 295,949 -9,503 0.10% 523,200
2017-01-10 2017-01-06 1.753 305,452 +4,073 0.10% 535,500
2017-01-09 2017-01-05 1.797 301,379 +13,576 0.10% 541,680
2017-01-06 2017-01-04 1.812 287,803 +6,787 0.09% 521,519
2017-01-05 2017-01-03 1.783 281,016 +5,431 0.09% 500,941
2017-01-04 2016-12-30 1.812 275,585 +81,453 0.09% 499,379
2016-12-30 2016-12-28 1.783 194,132 +88,242 0.06% 346,061
2016-12-29 2016-12-23 1.900 105,890 +12,218 0.03% 201,240
2016-12-28 2016-12-22 1.797 93,672 +59,733 0.03% 168,360
2016-12-23 2016-12-21 1.768 33,939 +2,715 0.01% 60,000
2016-12-22 2016-12-20 1.827 31,224 +6,788 0.01% 57,040
2016-12-21 2016-12-19 1.842 24,436 -44,800 0.01% 45,000
2016-12-19 2016-12-15 1.842 69,236 -33,939 0.02% 127,500
2016-12-16 2016-12-14 1.915 103,175 +2,715 0.03% 197,600
2016-12-15 2016-12-13 1.900 100,460 +8,146 0.03% 190,921
2016-12-14 2016-12-12 1.827 92,314 +5,430 0.03% 168,639
2016-12-12 2016-12-08 1.930 86,884 +28,509 0.03% 167,680
2016-12-09 2016-12-07 1.915 58,375 +32,581 0.02% 111,800
2016-12-08 2016-12-06 1.974 25,794 -66,520 0.01% 50,921
2016-12-07 2016-12-05 1.945 92,314 -31,224 0.03% 179,519
2016-12-06 2016-12-02 1.989 123,538 +33,939 0.04% 245,699
2016-12-05 2016-12-01 1.974 89,599 +6,788 0.03% 176,880
2016-12-01 2016-11-29 1.989 82,811 +9,503 0.03% 164,699
2016-11-30 2016-11-28 1.974 73,308 +12,218 0.02% 144,719
2016-11-29 2016-11-25 1.886 61,090 +20,363 0.02% 115,199
2016-11-28 2016-11-24 1.945 40,727 +27,151 0.01% 79,200
2016-11-23 2016-11-21 2.004 13,576 -35,296 0.00% 27,201
2016-11-22 2016-11-18 1.945 48,872 +21,721 0.02% 95,039
2016-11-21 2016-11-17 1.974 27,151 +13,575 0.01% 53,599
2016-11-18 2016-11-16 2.018 13,576 -16,290 0.00% 27,401
2016-11-17 2016-11-15 2.033 29,866 +16,290 0.01% 60,719
2016-11-15 2016-11-11 1.959 13,576 -5,430 0.00% 26,601
2016-11-14 2016-11-10 2.033 19,006 +5,430 0.01% 38,640
2016-11-11 2016-11-09 1.959 13,576 -42,084 0.00% 26,601
2016-11-10 2016-11-08 2.033 55,660 -6,788 0.02% 113,160
2016-11-09 2016-11-07 2.048 62,448 -20,363 0.02% 127,880
2016-11-08 2016-11-04 1.974 82,811 +69,235 0.03% 163,479
2016-11-07 2016-11-03 1.974 13,576 -1,357 0.00% 26,801
2016-11-04 2016-11-02 1.959 14,933 -73,309 0.00% 29,260
2016-11-03 2016-11-01 1.974 88,242 +71,951 0.03% 174,201
2016-11-02 2016-10-31 1.915 16,291 +2,715 0.01% 31,200
2016-10-28 2016-10-26 2.151 13,576 +13,576 0.00% 29,201
2016-10-26 2016-10-24 2.225 0 -9,503
2016-10-25 2016-10-20 2.269 9,503 +9,503 0.00% 21,560
2016-10-20 2016-10-18 2.048 0 -6,788
2016-10-19 2016-10-17 1.871 6,788 -35,296 0.00% 12,700
2016-10-18 2016-10-14 1.812 42,084 -8,146 0.01% 76,259
2016-10-17 2016-10-13 1.724 50,230 +50,230 0.02% 86,580
2016-10-11 2016-10-06 1.665 0 -81,454
2016-10-07 2016-10-05 1.650 81,454 +80,096 0.03% 134,400
2016-10-06 2016-10-04 1.650 1,358 +1,358 0.00% 2,241
2016-09-28 2016-09-26 1.650 0 -42,084
2016-09-27 2016-09-23 1.679 42,084 -13,576 0.01% 70,679
2016-09-23 2016-09-21 1.679 55,660 -101,817 0.02% 93,480
2016-09-22 2016-09-20 1.665 157,477 -6,788 0.05% 262,159
2016-09-21 2016-09-19 1.650 164,265 +21,721 0.05% 271,040
2016-09-20 2016-09-15 1.679 142,544 +4,073 0.05% 239,400
2016-09-19 2016-09-14 1.679 138,471 +2,715 0.04% 232,559
2016-09-14 2016-09-12 1.679 135,756 -69,236 0.04% 227,999
2016-09-13 2016-09-09 1.694 204,992 +97,744 0.07% 347,300
2016-09-12 2016-09-08 1.665 107,248 +84,169 0.03% 178,541
2016-09-08 2016-09-06 1.665 23,079 -6,787 0.01% 38,421
2016-09-07 2016-09-05 1.679 29,866 +29,866 0.01% 50,159
2016-09-06 2016-09-02 1.665 0 -6,788
2016-09-05 2016-09-01 1.665 6,788 +6,788 0.00% 11,300
2016-09-02 2016-08-31 1.679 0 -5,430
2016-09-01 2016-08-30 1.635 5,430 +5,430 0.00% 8,880
2016-08-31 2016-08-29 1.635 0 -82,811
2016-08-30 2016-08-26 1.679 82,811 +13,575 0.03% 139,079
2016-08-26 2016-08-24 1.621 69,236 -10,860 0.02% 112,200
2016-08-25 2016-08-23 1.591 80,096 +12,218 0.03% 127,440
2016-08-24 2016-08-22 1.621 67,878 +67,878 0.02% 110,000
2016-08-17 2016-08-15 1.576 0 -8,145
2016-08-16 2016-08-12 1.679 8,145 +8,145 0.00% 13,679
2016-07-26 2016-07-22 1.650 0 -12,218
2016-07-25 2016-07-21 1.606 12,218 -61,090 0.00% 19,620
2016-07-22 2016-07-20 1.679 73,308 -8,146 0.02% 123,119
2016-07-21 2016-07-19 1.635 81,454 +13,576 0.03% 133,200
2016-07-19 2016-07-15 1.635 67,878 +23,078 0.02% 111,000
2016-07-15 2016-07-13 1.562 44,800 +44,800 0.01% 69,961
2016-06-15 2016-06-13 1.665 0 -5,430
2016-06-14 2016-06-10 1.650 5,430 +5,430 0.00% 8,960
2016-06-13 2016-06-08 1.679 0 -14,933
2016-06-10 2016-06-07 1.665 14,933 +14,933 0.00% 24,860
2016-06-03 2016-06-01 1.784 0 -56,891
2016-06-02 2016-05-31 1.723 56,891 +56,891 0.02% 98,040
2016-05-26 2016-05-24 1.678 0 -18,523
2016-05-25 2016-05-23 1.648 18,523 +5,293 0.01% 30,521
2016-05-24 2016-05-20 1.633 13,230 +13,230 0.00% 21,599
2016-05-12 2016-05-10 1.693 0 -7,938
2016-05-11 2016-05-09 1.678 7,938 +7,938 0.00% 13,320
2016-05-06 2016-05-04 1.738 0 -39,691
2016-05-05 2016-05-03 1.693 39,691 +26,461 0.01% 67,199
2016-05-04 2016-04-29 1.648 13,230 +13,230 0.00% 21,799
2016-04-07 2016-04-05 1.678 0 -3,969
2016-04-06 2016-04-01 1.708 3,969 +3,969 0.00% 6,780
2015-07-30 2015-07-28 2.237 0 -33,076
2015-07-29 2015-07-27 2.147 33,076 +33,076 0.01% 71,000
2015-07-10 2015-07-08 1.527 0 -6,615
2015-07-09 2015-07-07 1.920 6,615 +6,615 0.00% 12,700
2015-05-28 2015-05-26 4.142 0 -100,552
2015-05-27 2015-05-22 2.298 100,552 +23,815 0.04% 231,041
2015-05-26 2015-05-21 2.419 76,737 +3,969 0.03% 185,600
2015-05-22 2015-05-20 2.449 72,768 +6,616 0.03% 178,201
2015-05-21 2015-05-19 2.570 66,152 -6,616 0.02% 169,999
2015-05-20 2015-05-18 2.570 72,768 -29,107 0.03% 187,001
2015-05-19 2015-05-15 2.615 101,875 +101,875 0.04% 266,421
2015-05-07 2015-05-05 2.041 0 -2,646
2015-05-06 2015-05-04 2.041 2,646 +2,646 0.00% 5,400
2015-03-30 2015-03-26 1.360 0 -46,307
2015-03-27 2015-03-25 1.360 46,307 +14,554 0.02% 63,000
2015-03-25 2015-03-23 1.360 31,753 +31,753 0.01% 43,200
2015-01-21 2015-01-19 1.194 0 -5,292
2015-01-20 2015-01-16 1.240 5,292 -47,630 0.00% 6,560
2015-01-19 2015-01-15 1.240 52,922 +13,231 0.02% 65,600
2015-01-15 2015-01-13 1.270 39,691 +19,845 0.01% 50,399
2015-01-14 2015-01-12 1.270 19,846 +19,846 0.01% 25,200
2014-12-22 2014-12-18 1.345 0 -31,753
2014-12-19 2014-12-17 1.255 31,753 -41,015 0.01% 39,840
2014-12-18 2014-12-16 1.255 72,768 +26,461 0.03% 91,300
2014-12-17 2014-12-15 1.300 46,307 +46,307 0.02% 60,200
2014-12-12 2014-12-10 1.360 0 -5,292
2014-12-11 2014-12-09 1.330 5,292 +5,292 0.00% 7,040
2014-10-31 2014-10-29 1.255 0 -21,169
2014-10-30 2014-10-28 1.255 21,169 -33,076 0.01% 26,560
2014-10-28 2014-10-24 1.285 54,245 +54,245 0.02% 69,700
2014-10-24 2014-10-22 1.300 0 -9,261
2014-10-23 2014-10-21 1.270 9,261 +9,261 0.00% 11,760
2014-10-17 2014-10-15 1.315 0 -13,230
2014-10-16 2014-10-14 1.330 13,230 -26,461 0.00% 17,599
2014-10-15 2014-10-13 1.330 39,691 -18,523 0.01% 52,799
2014-10-14 2014-10-10 1.360 58,214 -1,323 0.02% 79,200
2014-10-13 2014-10-09 1.360 59,537 +59,537 0.02% 81,000
2014-09-30 2014-09-26 1.406 0 -7,938
2014-09-29 2014-09-25 1.345 7,938 +7,938 0.00% 10,680
2014-08-01 2014-07-30 1.209 0 -1,323
2014-07-31 2014-07-29 1.209 1,323 +1,323 0.00% 1,600
2014-05-26 2014-05-22 1.122 0 -52,783
2014-05-21 2014-05-19 1.122 52,783 -11,876 0.02% 59,200
2014-05-19 2014-05-15 1.152 64,659 +26,392 0.02% 74,480
2014-05-16 2014-05-14 1.106 38,267 +38,267 0.01% 42,339
2013-12-23 2013-12-19 1.273 0 -14,515
2013-12-20 2013-12-18 1.273 14,515 +14,515 0.01% 18,480
2013-11-08 2013-11-06 1.076 0 -19,794
2013-11-05 2013-11-01 1.046 19,794 +19,794 0.01% 20,701
2013-01-09 2013-01-07 1.219 0 -20,477
2013-01-08 2013-01-04 1.203 20,477 +20,477 0.01% 24,640
2012-03-16 2012-03-14 1.624 0 -9,851
2012-03-05 2012-03-01 1.592 9,851 -1,231 0.00% 15,680
2012-03-02 2012-02-29 1.640 11,082 -1,231 0.00% 18,180
2011-09-23 2011-09-21 1.624 12,313 -184,701 0.00% 19,999
2011-09-22 2011-09-20 1.624 197,014 -61,567 0.08% 320,000
2011-09-21 2011-09-19 1.657 258,581 +246,268 0.10% 428,400
2011-09-16 2011-09-14 1.787 12,313 +12,313 0.00% 21,999
2011-08-30 2011-08-26 2.065 0 -258,228
2011-08-25 2011-08-23 2.081 258,228 +258,228 0.10% 537,500
2010-12-13 2010-12-09 2.573 0 -58,688
2010-06-23 2010-06-21 2.147 58,688 -5,869 0.02% 126,000
2010-05-24 2010-05-19 2.111 64,557 +971 0.03% 136,250
2010-03-30 2010-03-26 2.872 63,586 +57,805 0.03% 182,601
2010-03-26 2010-03-24 2.820 5,781 -57,805 0.00% 16,301
2010-02-04 2010-02-02 2.785 63,586 -62,429 0.03% 177,101
2010-02-02 2010-01-29 2.733 126,015 +62,429 0.05% 344,439
2010-01-28 2010-01-26 2.889 63,586 +5,781 0.03% 183,701
2010-01-27 2010-01-25 2.976 57,805 -24,278 0.02% 171,999
2010-01-25 2010-01-21 3.010 82,083 +24,278 0.03% 247,079
2010-01-13 2010-01-11 3.373 57,805 -57,805 0.02% 194,999
2010-01-08 2010-01-06 3.097 115,610 +57,805 0.05% 357,999
2010-01-06 2010-01-04 3.027 57,805 -57,805 0.02% 174,999
2010-01-04 2009-12-29 2.872 115,610 +57,805 0.05% 331,999
2009-11-17 2009-11-13 3.218 57,805 -105,206 0.02% 185,999
2009-11-11 2009-11-09 3.097 163,011 +163,011 0.07% 504,781
2009-10-20 2009-10-16 3.633 0 -57,805
2009-10-19 2009-10-15 3.719 57,805 +57,805 0.02% 214,999
2009-10-16 2009-10-14 3.858 0 -11,561
2009-10-15 2009-10-13 3.685 11,561 +11,561 0.00% 42,600
2009-09-18 2009-09-16 3.771 0 -17,342
2009-08-26 2009-08-24 3.719 17,342 -5,780 0.01% 64,502
2009-08-25 2009-08-21 3.789 23,122 +5,780 0.01% 87,600
2009-08-05 2009-08-03 5.034 17,342 +17,342 0.01% 87,302
2009-07-15 2009-07-13 4.446 0 -28,903
2009-07-14 2009-07-10 4.688 28,903 0.01% 135,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top