History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 174,000 +0 0.04% 299,280
2025-10-13 2025-10-09 1.410 174,000 +0 0.04% 245,340
2025-10-10 2025-10-08 1.400 174,000 +0 0.04% 243,600
2025-10-09 2025-10-06 1.400 174,000 +0 0.04% 243,600
2025-10-08 2025-10-03 1.400 174,000 +0 0.04% 243,600
2025-10-06 2025-10-02 1.360 174,000 +0 0.04% 236,640
2025-10-03 2025-09-30 1.400 174,000 +0 0.04% 243,600
2025-10-02 2025-09-29 1.390 174,000 +0 0.04% 241,860
2025-09-30 2025-09-26 1.410 174,000 +0 0.04% 245,340
2025-09-29 2025-09-25 1.410 174,000 +0 0.04% 245,340
2025-09-26 2025-09-24 1.340 174,000 +0 0.04% 233,160
2025-09-25 2025-09-23 1.380 174,000 +0 0.04% 240,120
2025-09-24 2025-09-22 1.380 174,000 +0 0.04% 240,120
2025-09-23 2025-09-19 1.330 174,000 +0 0.04% 231,420
2025-09-22 2025-09-18 1.290 174,000 +8,000 0.04% 224,460
2025-07-18 2025-07-16 2.180 166,000 -26,000 0.04% 361,880
2025-07-17 2025-07-15 1.760 192,000 -4,000 0.04% 337,920
2025-07-15 2025-07-11 1.550 196,000 -88,000 0.04% 303,800
2025-07-14 2025-07-10 1.400 284,000 -490,000 0.06% 397,600
2025-07-02 2025-06-27 0.664 774,000 +16,173 0.17% 513,837
2024-12-04 2024-12-02 0.633 757,827 -29,373 0.17% 479,880
2024-12-03 2024-11-29 0.572 787,200 +7,833 0.18% 450,240
2024-11-29 2024-11-27 0.592 779,367 +7,833 0.17% 461,680
2024-11-27 2024-11-25 0.613 771,534 +13,707 0.17% 472,800
2023-10-09 2023-10-05 0.363 757,827 +1,958 0.17% 274,770
2023-06-13 2023-06-09 0.475 755,869 +1,959 0.17% 358,980
2022-06-21 2022-06-17 0.683 753,910 +65,967 0.17% 514,739
2021-06-08 2021-06-04 1.291 687,943 +67,445 0.17% 887,843
2021-06-07 2021-06-03 1.315 620,498 -40,292 0.17% 816,200
2021-05-07 2021-05-05 1.241 660,790 -40,292 0.18% 820,000
2021-04-22 2021-04-20 1.216 701,082 -14,505 0.19% 852,600
2021-04-20 2021-04-16 1.117 715,587 -8,059 0.19% 799,200
2021-04-19 2021-04-15 1.142 723,646 +6,447 0.20% 826,161
2021-04-16 2021-04-14 1.117 717,199 +16,117 0.19% 801,000
2021-04-13 2021-04-09 1.154 701,082 +1,612 0.19% 809,100
2021-04-12 2021-04-08 1.142 699,470 +6,446 0.19% 798,560
2021-04-09 2021-04-07 1.266 693,024 -40,292 0.19% 877,201
2021-04-07 2021-03-31 1.166 733,316 +96,701 0.20% 855,400
2021-03-31 2021-03-29 0.844 636,615 +24,176 0.17% 537,200
2021-02-16 2021-02-09 0.695 612,439 -16,117 0.17% 425,600
2020-09-03 2020-09-01 0.819 628,556 -16,117 0.17% 514,800
2020-07-30 2020-07-28 0.844 644,673 +3,223 0.17% 544,000
2020-06-08 2020-06-04 0.922 641,450 +37,186 0.17% 591,489
2020-05-11 2020-05-07 0.830 604,264 +30,365 0.17% 501,480
2019-12-17 2019-12-13 0.817 573,899 +75,912 0.16% 468,720
2019-10-15 2019-10-11 1.014 497,987 -1,518 0.14% 505,120
2019-09-30 2019-09-26 0.975 499,505 +91,095 0.14% 486,920
2019-09-06 2019-09-04 1.107 408,410 -19,737 0.12% 451,920
2019-06-12 2019-06-10 0.903 428,147 +22,366 0.12% 386,806
2019-04-03 2019-04-01 0.987 405,781 -179,868 0.12% 400,440
2019-04-02 2019-03-29 1.029 585,649 +179,868 0.18% 602,360
2018-10-12 2018-10-10 0.973 405,781 -28,779 0.12% 394,800
2018-08-30 2018-08-28 1.056 434,560 +18,706 0.13% 459,040
2018-07-10 2018-07-06 1.251 415,854 -18,706 0.13% 520,200
2018-06-12 2018-06-08 1.294 434,560 +14,326 0.13% 562,132
2018-04-13 2018-04-11 1.294 420,234 +18,090 0.13% 543,600
2018-01-09 2018-01-05 1.437 402,144 -25,047 0.13% 578,000
2017-11-10 2017-11-08 1.538 427,191 +34,787 0.13% 656,980
2017-10-06 2017-10-03 1.653 392,404 -19,481 0.12% 648,600
2017-10-04 2017-09-29 1.595 411,885 +5,566 0.13% 657,120
2017-09-21 2017-09-19 1.624 406,319 -6,957 0.13% 659,920
2017-09-14 2017-09-12 1.610 413,276 -9,741 0.13% 665,280
2017-09-13 2017-09-11 1.624 423,017 -4,174 0.13% 687,040
2017-09-06 2017-09-04 1.581 427,191 -9,741 0.13% 675,400
2017-08-16 2017-08-14 1.667 436,932 -4,174 0.14% 728,480
2017-08-03 2017-08-01 1.682 441,106 -69,575 0.14% 741,779
2017-08-02 2017-07-31 1.725 510,681 -18,090 0.16% 880,799
2017-07-26 2017-07-24 1.710 528,771 +139,150 0.17% 904,400
2017-06-27 2017-06-23 1.754 389,621 -2,783 0.12% 683,200
2017-06-26 2017-06-22 1.710 392,404 -6,957 0.12% 671,160
2017-06-23 2017-06-21 1.725 399,361 -36,179 0.13% 688,800
2017-06-21 2017-06-19 1.725 435,540 -19,481 0.14% 751,199
2017-06-06 2017-06-02 1.797 455,021 +11,098 0.14% 817,826
2017-05-25 2017-05-23 1.724 443,923 -25,794 0.14% 765,180
2017-05-19 2017-05-17 1.694 469,717 -1,358 0.15% 795,800
2017-04-11 2017-04-07 1.871 471,075 +67,879 0.15% 881,381
2017-04-06 2017-04-03 1.886 403,196 +19,006 0.13% 760,319
2017-03-31 2017-03-29 1.886 384,190 +67,878 0.12% 724,479
2017-03-23 2017-03-21 1.842 316,312 +21,721 0.10% 582,499
2017-03-03 2017-03-01 1.827 294,591 +20,363 0.09% 538,159
2017-02-22 2017-02-20 1.959 274,228 +6,788 0.09% 537,320
2017-02-21 2017-02-17 1.989 267,440 -8,145 0.09% 531,900
2017-02-20 2017-02-16 2.107 275,585 -176,484 0.09% 580,579
2017-02-17 2017-02-15 1.797 452,069 -12,218 0.15% 812,521
2017-02-16 2017-02-14 1.753 464,287 +9,503 0.15% 813,960
2017-02-14 2017-02-10 1.738 454,784 +4,073 0.15% 790,600
2017-02-10 2017-02-08 1.724 450,711 +6,788 0.14% 776,880
2017-02-09 2017-02-07 1.709 443,923 +6,788 0.14% 758,640
2017-02-08 2017-02-06 1.724 437,135 +6,787 0.14% 753,479
2017-01-26 2017-01-24 1.797 430,348 -5,430 0.14% 773,481
2017-01-24 2017-01-20 1.709 435,778 +40,727 0.14% 744,720
2017-01-17 2017-01-13 1.768 395,051 +16,291 0.13% 698,400
2017-01-13 2017-01-11 1.753 378,760 +5,430 0.12% 664,020
2016-12-29 2016-12-23 1.900 373,330 +13,576 0.12% 709,500
2016-12-14 2016-12-12 1.827 359,754 +14,933 0.12% 657,199
2016-12-13 2016-12-09 1.856 344,821 +10,860 0.11% 640,080
2016-12-09 2016-12-07 1.915 333,961 +12,218 0.11% 639,601
2016-12-08 2016-12-06 1.974 321,743 -42,084 0.10% 635,161
2016-12-06 2016-12-02 1.989 363,827 -25,794 0.12% 723,600
2016-12-02 2016-11-30 1.915 389,621 +16,291 0.13% 746,201
2016-11-30 2016-11-28 1.974 373,330 +17,648 0.12% 737,000
2016-11-28 2016-11-24 1.945 355,682 -4,072 0.11% 691,681
2016-11-23 2016-11-21 2.004 359,754 +4,072 0.12% 720,799
2016-11-15 2016-11-11 1.959 355,682 +77,381 0.11% 696,921
2016-11-14 2016-11-10 2.033 278,301 -43,442 0.09% 565,801
2016-11-09 2016-11-07 2.048 321,743 -36,654 0.10% 658,861
2016-11-08 2016-11-04 1.974 358,397 +33,939 0.12% 707,520
2016-11-04 2016-11-02 1.959 324,458 -33,939 0.10% 635,741
2016-11-03 2016-11-01 1.974 358,397 -17,648 0.12% 707,520
2016-11-02 2016-10-31 1.915 376,045 +78,739 0.12% 720,200
2016-10-31 2016-10-27 2.121 297,306 +2,715 0.10% 630,719
2016-10-27 2016-10-25 2.210 294,591 +16,290 0.09% 650,999
2016-10-26 2016-10-24 2.225 278,301 +17,649 0.09% 619,101
2016-10-25 2016-10-20 2.269 260,652 -43,442 0.08% 591,360
2016-10-24 2016-10-19 2.239 304,094 +52,945 0.10% 680,959
2016-10-20 2016-10-18 2.048 251,149 +16,291 0.08% 514,299
2016-10-19 2016-10-17 1.871 234,858 -6,788 0.08% 439,419
2016-10-18 2016-10-14 1.812 241,646 +6,788 0.08% 437,879
2016-08-23 2016-08-19 1.562 234,858 +6,787 0.08% 366,759
2016-08-22 2016-08-18 1.591 228,071 +1,358 0.07% 362,881
2016-07-11 2016-07-07 1.532 226,713 +6,788 0.07% 347,360
2016-06-23 2016-06-21 1.547 219,925 +6,788 0.07% 340,200
2016-06-06 2016-06-02 1.769 213,137 +5,418 0.07% 376,963
2016-05-26 2016-05-24 1.678 207,719 -2,646 0.07% 348,540
2016-05-20 2016-05-18 1.708 210,365 -75,414 0.07% 359,340
2016-05-18 2016-05-16 1.617 285,779 +2,646 0.09% 462,241
2016-05-06 2016-05-04 1.738 283,133 +2,647 0.09% 492,201
2016-04-28 2016-04-26 1.648 280,486 -2,647 0.09% 462,159
2016-04-20 2016-04-18 1.678 283,133 +15,877 0.09% 475,081
2016-04-18 2016-04-14 1.708 267,256 +33,076 0.09% 456,520
2016-03-04 2016-03-02 1.678 234,180 -136,274 0.08% 392,940
2016-03-03 2016-03-01 1.512 370,454 +76,737 0.12% 560,000
2016-02-22 2016-02-18 1.617 293,717 +59,537 0.10% 475,080
2016-01-04 2015-12-29 1.935 234,180 -26,461 0.08% 453,121
2015-12-30 2015-12-28 1.950 260,641 -37,045 0.09% 508,261
2015-12-29 2015-12-24 1.905 297,686 -2,646 0.10% 567,000
2015-12-28 2015-12-22 1.829 300,332 +25,138 0.10% 549,340
2015-12-23 2015-12-21 1.890 275,194 +1,323 0.09% 520,000
2015-12-14 2015-12-10 1.965 273,871 +19,846 0.09% 538,200
2015-12-09 2015-12-07 2.101 254,025 +19,845 0.08% 533,759
2015-12-04 2015-12-02 2.147 234,180 +22,492 0.08% 502,681
2015-12-01 2015-11-27 2.086 211,688 -13,230 0.07% 441,600
2015-11-30 2015-11-26 2.162 224,918 -13,231 0.07% 486,199
2015-11-19 2015-11-17 2.177 238,149 +14,554 0.08% 518,400
2015-11-18 2015-11-16 2.192 223,595 +35,722 0.07% 490,099
2015-11-16 2015-11-12 2.388 187,873 +2,646 0.06% 448,720
2015-11-13 2015-11-11 2.358 185,227 +2,646 0.06% 436,800
2015-11-12 2015-11-10 2.267 182,581 -17,199 0.06% 414,000
2015-11-10 2015-11-06 2.373 199,780 +7,938 0.07% 474,139
2015-11-09 2015-11-05 2.237 191,842 +13,230 0.06% 429,200
2015-11-06 2015-11-04 2.162 178,612 -6,615 0.06% 386,101
2015-10-29 2015-10-27 1.980 185,227 -5,292 0.06% 366,800
2015-10-27 2015-10-23 2.041 190,519 +5,292 0.06% 388,800
2015-10-07 2015-10-05 1.995 185,227 +6,615 0.07% 369,600
2015-09-30 2015-09-25 1.920 178,612 -72,767 0.07% 342,901
2015-09-29 2015-09-24 1.980 251,379 -310,917 0.09% 497,799
2015-09-25 2015-09-23 1.935 562,296 -271,225 0.20% 1,088,000
2015-09-24 2015-09-22 2.056 833,521 +6,615 0.30% 1,713,600
2015-08-04 2015-07-31 2.207 826,906 -84,675 0.30% 1,825,001
2015-07-31 2015-07-29 2.237 911,581 -100,552 0.33% 2,039,440
2015-07-30 2015-07-28 2.237 1,012,133 -82,029 0.37% 2,264,401
2015-07-29 2015-07-27 2.147 1,094,162 -202,426 0.40% 2,348,681
2015-07-16 2015-07-14 2.676 1,296,588 -512,020 0.47% 3,469,199
2015-07-15 2015-07-13 2.797 1,808,608 -463,067 0.66% 5,057,899
2015-07-09 2015-07-07 1.920 2,271,675 -165,382 0.83% 4,361,179
2015-07-08 2015-07-06 2.177 2,437,057 +165,382 0.89% 5,304,961
2015-06-23 2015-06-19 3.870 2,271,675 -23,815 0.83% 8,791,038
2015-06-17 2015-06-15 3.915 2,295,490 -5,293 0.84% 8,987,299
2015-06-15 2015-06-11 4.021 2,300,783 -1,323 0.84% 9,251,482
2015-06-12 2015-06-10 4.006 2,302,106 +29,107 0.84% 9,222,002
2015-06-11 2015-06-09 3.462 2,272,999 -166,704 0.83% 7,868,442
2015-06-10 2015-06-08 3.870 2,439,703 +84,675 0.89% 9,441,281
2015-06-09 2015-06-05 4.051 2,355,028 -7,938 0.86% 9,540,802
2015-06-08 2015-06-04 4.248 2,362,966 +166,704 0.86% 10,037,320
2015-06-05 2015-06-03 4.550 2,196,262 +14,554 0.80% 9,993,201
2015-06-04 2015-06-02 4.626 2,181,708 -484,236 0.79% 10,091,879
2015-06-03 2015-06-01 4.988 2,665,944 +121,720 0.97% 13,298,999
2015-06-02 2015-05-29 4.686 2,544,224 -46,306 0.93% 11,922,602
2015-06-01 2015-05-28 3.961 2,590,530 +124,366 0.94% 10,259,919
2015-05-29 2015-05-27 4.323 2,466,164 +74,091 0.90% 10,662,081
2015-05-28 2015-05-26 4.142 2,392,073 +232,857 0.87% 9,907,840
2015-05-19 2015-05-15 2.615 2,159,216 -13,231 0.79% 5,646,719
2015-05-18 2015-05-14 2.706 2,172,447 -35,722 0.79% 5,878,361
2015-05-15 2015-05-13 2.373 2,208,169 +7,938 0.80% 5,240,660
2015-05-04 2015-04-29 1.995 2,200,231 +132,305 0.80% 4,390,320
2015-04-30 2015-04-28 1.980 2,067,926 +193,165 0.75% 4,095,060
2015-04-29 2015-04-27 2.101 1,874,761 +83,352 0.68% 3,939,261
2015-04-28 2015-04-24 2.041 1,791,409 +248,734 0.65% 3,655,801
2015-04-27 2015-04-23 2.086 1,542,675 +423,375 0.56% 3,218,159
2015-04-22 2015-04-20 2.116 1,119,300 -72,767 0.41% 2,368,801
2015-04-21 2015-04-17 2.116 1,192,067 -79,383 0.43% 2,522,799
2015-04-20 2015-04-16 2.086 1,271,450 +109,813 0.46% 2,652,359
2015-04-17 2015-04-15 1.980 1,161,637 +317,532 0.42% 2,300,360
2015-04-16 2015-04-14 2.011 844,105 +429,991 0.31% 1,697,079
2015-04-15 2015-04-13 1.950 414,114 +330,762 0.15% 807,539
2015-04-09 2015-04-02 1.648 83,352 -15,877 0.03% 137,340
2015-04-08 2015-04-01 1.678 99,229 +15,877 0.04% 166,501
2015-04-02 2015-03-31 1.572 83,352 -37,045 0.03% 131,040
2015-04-01 2015-03-30 1.557 120,397 -22,492 0.04% 187,459
2015-03-30 2015-03-26 1.360 142,889 -14,554 0.05% 194,400
2015-03-25 2015-03-23 1.360 157,443 +19,846 0.06% 214,200
2015-03-23 2015-03-19 1.376 137,597 +39,691 0.05% 189,280
2015-03-20 2015-03-18 1.360 97,906 -305,624 0.04% 133,200
2015-03-18 2015-03-16 1.391 403,530 -14,554 0.15% 561,200
2015-03-17 2015-03-13 1.421 418,084 -161,412 0.15% 594,081
2015-03-12 2015-03-10 1.391 579,496 -11,907 0.21% 805,921
2015-03-11 2015-03-09 1.436 591,403 +26,461 0.22% 849,300
2015-01-09 2015-01-07 1.240 564,942 +46,307 0.21% 700,280
2015-01-05 2014-12-31 1.360 518,635 -121,721 0.19% 705,600
2015-01-02 2014-12-29 1.330 640,356 -22,492 0.23% 851,840
2014-12-18 2014-12-16 1.255 662,848 +51,599 0.24% 831,660
2014-12-16 2014-12-12 1.330 611,249 +19,846 0.22% 813,120
2014-12-12 2014-12-10 1.360 591,403 -37,045 0.22% 804,600
2014-11-27 2014-11-25 1.406 628,448 -68,799 0.23% 883,499
2014-11-14 2014-11-12 1.436 697,247 -31,753 0.25% 1,001,300
2014-11-12 2014-11-10 1.391 729,000 -39,692 0.27% 1,013,840
2014-11-10 2014-11-06 1.345 768,692 -1,323 0.28% 1,034,181
2014-11-07 2014-11-05 1.360 770,015 -33,076 0.28% 1,047,600
2014-10-28 2014-10-24 1.285 803,091 -1,323 0.29% 1,031,900
2014-09-23 2014-09-19 1.391 804,414 -33,076 0.29% 1,118,720
2014-09-01 2014-08-28 1.240 837,490 -6,615 0.31% 1,038,120
2014-08-04 2014-07-31 1.194 844,105 -19,846 0.31% 1,008,040
2014-07-15 2014-07-11 1.164 863,951 +33,076 0.31% 1,005,620
2014-06-06 2014-06-04 1.152 830,875 +2,187 0.30% 957,079
2014-05-27 2014-05-23 1.137 828,688 -64,659 0.30% 942,000
2014-05-26 2014-05-22 1.122 893,347 +59,380 0.33% 1,001,960
2014-05-23 2014-05-21 1.091 833,967 +42,227 0.30% 910,080
2014-05-21 2014-05-19 1.122 791,740 +5,278 0.29% 887,999
2014-05-16 2014-05-14 1.106 786,462 -68,618 0.29% 870,160
2014-05-14 2014-05-12 1.137 855,080 +19,794 0.31% 972,000
2014-05-12 2014-05-08 1.152 835,286 +30,350 0.31% 962,160
2014-04-30 2014-04-28 1.288 804,936 -7,918 0.29% 1,037,000
2014-04-14 2014-04-10 1.364 812,854 +13,196 0.30% 1,108,801
2014-04-11 2014-04-09 1.334 799,658 -73,896 0.29% 1,066,560
2014-04-10 2014-04-08 1.258 873,554 +116,122 0.32% 1,098,920
2014-04-08 2014-04-04 1.319 757,432 +1,320 0.28% 998,760
2014-03-27 2014-03-25 1.455 756,112 -68,618 0.28% 1,100,160
2014-03-24 2014-03-20 1.364 824,730 +32,990 0.30% 1,125,000
2014-03-19 2014-03-17 1.455 791,740 -1,320 0.29% 1,151,999
2014-03-18 2014-03-14 1.410 793,060 -5,278 0.29% 1,117,860
2014-03-17 2014-03-13 1.455 798,338 +75,215 0.29% 1,161,600
2014-03-12 2014-03-10 1.516 723,123 +46,185 0.26% 1,096,000
2014-03-05 2014-03-03 1.455 676,938 -27,711 0.25% 984,960
2014-02-05 2014-01-30 1.334 704,649 -5,278 0.26% 939,840
2014-01-23 2014-01-21 1.288 709,927 +96,328 0.26% 914,600
2014-01-22 2014-01-20 1.319 613,599 +34,309 0.22% 809,100
2014-01-21 2014-01-17 1.349 579,290 +14,515 0.21% 781,420
2014-01-16 2014-01-14 1.258 564,775 +69,937 0.21% 710,480
2014-01-15 2014-01-13 1.258 494,838 +77,855 0.18% 622,500
2014-01-06 2014-01-02 1.349 416,983 +19,793 0.15% 562,480
2014-01-02 2013-12-27 1.243 397,190 +6,598 0.15% 493,640
2013-12-20 2013-12-18 1.273 390,592 +7,917 0.14% 497,280
2013-12-11 2013-12-09 1.470 382,675 +30,350 0.14% 562,601
2013-12-10 2013-12-06 1.607 352,325 -108,204 0.13% 566,041
2013-11-20 2013-11-18 1.091 460,529 +19,793 0.17% 502,560
2013-11-07 2013-11-05 1.106 440,736 +13,196 0.16% 487,641
2013-10-17 2013-10-15 1.091 427,540 -59,380 0.16% 466,560
2013-10-11 2013-10-09 1.015 486,920 +59,380 0.18% 494,460
2013-09-10 2013-09-06 1.070 427,540 -35,628 0.16% 457,522
2013-09-09 2013-09-05 1.085 463,168 +3,970 0.17% 502,729
2013-09-06 2013-09-04 1.101 459,198 -82,420 0.17% 505,440
2013-08-30 2013-08-28 1.009 541,618 +86,345 0.20% 546,480
2013-08-29 2013-08-27 1.040 455,273 -30,090 0.17% 473,280
2013-08-23 2013-08-21 1.085 485,363 +32,706 0.18% 526,820
2013-08-22 2013-08-20 1.131 452,657 -464,431 0.17% 512,080
2013-06-11 2013-06-07 1.055 917,088 -6,541 0.34% 967,380
2013-06-04 2013-05-31 1.094 923,629 +20,079 0.34% 1,010,364
2013-05-16 2013-05-14 1.156 903,550 -2,560 0.34% 1,044,879
2013-05-15 2013-05-13 1.141 906,110 +2,560 0.34% 1,033,680
2013-05-08 2013-05-06 1.141 903,550 -31,996 0.34% 1,030,759
2013-05-07 2013-05-03 1.156 935,546 -3,839 0.35% 1,081,880
2013-04-30 2013-04-26 1.078 939,385 +3,839 0.35% 1,012,920
2013-04-19 2013-04-17 1.156 935,546 -3,839 0.35% 1,081,880
2013-04-18 2013-04-16 1.110 939,385 +12,798 0.35% 1,042,280
2013-04-15 2013-04-11 1.094 926,587 +3,839 0.35% 1,013,600
2013-04-09 2013-04-05 1.141 922,748 +38,395 0.35% 1,052,660
2013-03-25 2013-03-21 1.250 884,353 +46,073 0.33% 1,105,600
2013-03-20 2013-03-18 1.172 838,280 +7,679 0.32% 982,500
2013-03-19 2013-03-15 1.219 830,601 +39,674 0.31% 1,012,440
2013-03-15 2013-03-13 1.250 790,927 +24,317 0.30% 988,800
2013-03-13 2013-03-11 1.328 766,610 +35,835 0.29% 1,018,300
2013-03-07 2013-03-05 1.328 730,775 +24,316 0.28% 970,700
2013-03-04 2013-02-28 1.281 706,459 +3,840 0.27% 905,280
2013-02-26 2013-02-22 1.406 702,619 -31,996 0.26% 988,200
2013-02-25 2013-02-21 1.391 734,615 +12,798 0.28% 1,021,720
2013-02-22 2013-02-20 1.406 721,817 -29,435 0.27% 1,015,201
2013-02-20 2013-02-18 1.344 751,252 -20,477 0.28% 1,009,640
2013-02-19 2013-02-15 1.250 771,729 +63,990 0.29% 964,800
2013-02-06 2013-02-04 1.172 707,739 +53,753 0.27% 829,501
2013-01-31 2013-01-29 1.156 653,986 +16,637 0.25% 756,280
2013-01-22 2013-01-18 1.219 637,349 +12,799 0.24% 776,880
2013-01-16 2013-01-14 1.235 624,550 +93,426 0.24% 771,039
2013-01-15 2013-01-11 1.250 531,124 +52,473 0.20% 664,000
2013-01-14 2013-01-10 1.235 478,651 +39,674 0.18% 590,920
2012-12-12 2012-12-10 1.047 438,977 +51,193 0.17% 459,620
2012-11-19 2012-11-15 1.016 387,784 +31,995 0.15% 393,900
2012-11-05 2012-11-01 1.141 355,789 +17,917 0.13% 405,880
2012-11-02 2012-10-31 1.188 337,872 -63,990 0.13% 401,281
2012-10-22 2012-10-18 0.985 401,862 -25,597 0.15% 395,640
2012-10-15 2012-10-11 0.938 427,459 -19,197 0.16% 400,800
2012-09-27 2012-09-25 0.922 446,656 -6,399 0.17% 411,820
2012-09-26 2012-09-24 0.969 453,055 -19,197 0.17% 438,960
2012-09-20 2012-09-18 0.953 472,252 -6,399 0.18% 450,180
2012-09-19 2012-09-17 0.985 478,651 -7,679 0.18% 471,240
2012-08-28 2012-08-24 0.969 486,330 +57,591 0.18% 471,200
2012-08-23 2012-08-21 1.031 428,739 -17,917 0.16% 442,200
2012-08-21 2012-08-17 0.953 446,656 +33,275 0.17% 425,780
2012-08-14 2012-08-10 0.985 413,381 -6,399 0.16% 406,980
2012-07-24 2012-07-20 1.094 419,780 -1,280 0.16% 459,200
2012-07-18 2012-07-16 1.078 421,060 -5,119 0.16% 454,020
2012-07-06 2012-07-04 1.141 426,179 -5,119 0.16% 486,180
2012-06-05 2012-06-01 1.104 431,298 +16,337 0.16% 476,364
2012-05-30 2012-05-28 1.121 414,961 +11,082 0.16% 465,060
2012-05-18 2012-05-16 1.218 403,879 +12,313 0.16% 492,000
2012-05-15 2012-05-11 1.251 391,566 +14,776 0.15% 489,720
2012-04-02 2012-03-29 1.348 376,790 -30,783 0.15% 507,961
2012-03-06 2012-03-02 1.640 407,573 +8,619 0.16% 668,620
2012-03-02 2012-02-29 1.640 398,954 +28,321 0.16% 654,480
2012-02-22 2012-02-20 1.624 370,633 -16,007 0.15% 602,000
2012-02-17 2012-02-15 1.657 386,640 -1,232 0.15% 640,559
2012-02-13 2012-02-09 1.592 387,872 +8,620 0.15% 617,401
2012-02-09 2012-02-07 1.511 379,252 -24,627 0.15% 572,880
2012-01-19 2012-01-17 1.348 403,879 -30,784 0.16% 544,480
2012-01-18 2012-01-16 1.299 434,663 -73,880 0.17% 564,801
2011-11-17 2011-11-15 1.543 508,543 -35,709 0.20% 784,700
2011-11-14 2011-11-10 1.462 544,252 +30,784 0.21% 795,600
2011-11-11 2011-11-09 1.511 513,468 -33,246 0.20% 775,620
2011-10-24 2011-10-20 1.446 546,714 +49,253 0.21% 790,319
2011-09-05 2011-09-01 2.065 497,461 +12,233 0.19% 1,027,179
2011-08-31 2011-08-29 2.065 485,228 -6,005 0.19% 1,001,920
2011-08-05 2011-08-03 2.248 491,233 -6,006 0.20% 1,104,299
2011-08-03 2011-08-01 2.348 497,239 +6,006 0.20% 1,167,481
2011-07-13 2011-07-11 2.298 491,233 -3,604 0.20% 1,128,839
2011-06-03 2011-06-01 2.165 494,837 +18,016 0.20% 1,071,201
2011-06-02 2011-05-31 2.165 476,821 +18,016 0.19% 1,032,201
2011-05-30 2011-05-26 2.266 458,805 +10,428 0.18% 1,039,751
2011-05-18 2011-05-16 2.368 448,377 -11,738 0.18% 1,061,959
2011-05-17 2011-05-13 2.403 460,115 -1,174 0.19% 1,105,440
2011-05-04 2011-04-29 2.454 461,289 -10,564 0.19% 1,131,840
2011-04-21 2011-04-19 2.658 471,853 +11,738 0.19% 1,254,241
2011-04-18 2011-04-14 2.505 460,115 -11,738 0.19% 1,152,480
2011-04-15 2011-04-13 2.385 471,853 -46,950 0.19% 1,125,601
2011-04-14 2011-04-12 2.198 518,803 -3,522 0.21% 1,140,359
2011-03-30 2011-03-28 2.181 522,325 +3,522 0.21% 1,139,201
2011-02-11 2011-02-09 2.232 518,803 -35,213 0.21% 1,158,039
2010-12-20 2010-12-16 2.232 554,016 -29,344 0.23% 1,236,640
2010-12-16 2010-12-14 2.368 583,360 +64,557 0.24% 1,381,659
2010-12-13 2010-12-09 2.573 518,803 -29,344 0.21% 1,334,839
2010-12-10 2010-12-08 2.573 548,147 -100,944 0.23% 1,410,339
2010-12-03 2010-12-01 1.977 649,091 +58,688 0.27% 1,282,960
2010-12-02 2010-11-30 2.062 590,403 -11,737 0.24% 1,217,260
2010-11-17 2010-11-15 2.062 602,140 -9,391 0.25% 1,241,459
2010-11-09 2010-11-05 2.215 611,531 +9,391 0.25% 1,354,601
2010-11-03 2010-11-01 2.147 602,140 +12,911 0.25% 1,292,759
2010-10-29 2010-10-27 2.147 589,229 -11,738 0.24% 1,265,040
2010-10-26 2010-10-22 2.181 600,967 -23,475 0.25% 1,310,721
2010-10-20 2010-10-18 2.232 624,442 -23,475 0.26% 1,393,840
2010-10-15 2010-10-13 2.368 647,917 -2,348 0.27% 1,534,560
2010-10-14 2010-10-12 2.471 650,265 -99,770 0.27% 1,606,601
2010-10-13 2010-10-11 2.147 750,035 +22,302 0.31% 1,610,281
2010-10-08 2010-10-06 2.096 727,733 -18,780 0.30% 1,525,200
2010-10-07 2010-10-05 2.113 746,513 +42,255 0.31% 1,577,279
2010-09-02 2010-08-31 1.925 704,258 -5,869 0.29% 1,356,000
2010-09-01 2010-08-30 1.874 710,127 +4,695 0.29% 1,331,001
2010-08-30 2010-08-26 1.908 705,432 -17,606 0.29% 1,346,241
2010-08-17 2010-08-13 1.942 723,038 +18,780 0.30% 1,404,480
2010-08-10 2010-08-06 2.062 704,258 +21,128 0.29% 1,452,000
2010-08-05 2010-08-03 2.062 683,130 +23,475 0.28% 1,408,440
2010-08-04 2010-08-02 2.028 659,655 +58,688 0.27% 1,337,560
2010-07-23 2010-07-21 1.977 600,967 -1,173 0.25% 1,187,841
2010-07-06 2010-07-02 2.011 602,140 -11,738 0.25% 1,210,679
2010-06-25 2010-06-23 1.994 613,878 +11,738 0.25% 1,223,820
2010-06-22 2010-06-18 2.130 602,140 +11,737 0.25% 1,282,499
2010-06-21 2010-06-17 2.147 590,403 -5,869 0.24% 1,267,560
2010-06-03 2010-06-01 1.908 596,272 +5,869 0.24% 1,137,921
2010-05-25 2010-05-20 1.955 590,403 -10,564 0.24% 1,154,144
2010-05-24 2010-05-19 2.111 600,967 +2,105 0.25% 1,268,362
2010-05-13 2010-05-11 2.249 598,862 +17,341 0.25% 1,346,800
2010-04-26 2010-04-22 2.664 581,521 -5,780 0.24% 1,549,241
2010-04-15 2010-04-13 2.803 587,301 -2,312 0.24% 1,645,920
2010-03-24 2010-03-22 2.785 589,613 -17,342 0.25% 1,642,199
2010-03-18 2010-03-16 2.768 606,955 -2,312 0.25% 1,680,000
2010-03-15 2010-03-11 2.820 609,267 -3,468 0.25% 1,718,020
2010-03-11 2010-03-09 2.803 612,735 -5,781 0.26% 1,717,199
2010-03-08 2010-03-04 2.803 618,516 +3,468 0.26% 1,733,400
2010-03-05 2010-03-03 2.872 615,048 -11,561 0.26% 1,766,241
2010-02-26 2010-02-24 2.716 626,609 -5,780 0.26% 1,701,881
2010-02-23 2010-02-19 2.681 632,389 -5,781 0.26% 1,695,699
2010-02-08 2010-02-04 2.785 638,170 -1,156 0.27% 1,777,441
2010-02-04 2010-02-02 2.785 639,326 -3,468 0.27% 1,780,660
2010-02-03 2010-02-01 2.733 642,794 +11,561 0.27% 1,756,960
2010-02-02 2010-01-29 2.733 631,233 -28,903 0.26% 1,725,360
2010-01-28 2010-01-26 2.889 660,136 -5,780 0.28% 1,907,141
2010-01-26 2010-01-22 3.045 665,916 +40,463 0.28% 2,027,519
2010-01-25 2010-01-21 3.010 625,453 +40,464 0.26% 1,882,681
2010-01-22 2010-01-20 3.062 584,989 +36,995 0.24% 1,791,240
2010-01-21 2010-01-19 3.114 547,994 +46,245 0.23% 1,706,401
2010-01-20 2010-01-18 3.149 501,749 +75,146 0.21% 1,579,759
2010-01-19 2010-01-15 3.200 426,603 +28,903 0.18% 1,365,301
2010-01-18 2010-01-14 3.218 397,700 +5,781 0.17% 1,279,680
2010-01-15 2010-01-13 3.149 391,919 +98,268 0.16% 1,233,959
2010-01-14 2010-01-12 3.304 293,651 +31,215 0.12% 970,281
2010-01-13 2010-01-11 3.373 262,436 -208,099 0.11% 885,301
2010-01-12 2010-01-08 3.200 470,535 +23,123 0.20% 1,505,901
2010-01-11 2010-01-07 3.062 447,412 -3,469 0.19% 1,369,978
2010-01-08 2010-01-06 3.097 450,881 -10,405 0.19% 1,396,201
2010-01-06 2010-01-04 3.027 461,286 +6,937 0.19% 1,396,501
2010-01-05 2009-12-31 2.976 454,349 -5,781 0.19% 1,351,920
2009-12-22 2009-12-18 2.854 460,130 -1,156 0.19% 1,313,401
2009-12-16 2009-12-14 3.062 461,286 -5,780 0.19% 1,412,461
2009-12-15 2009-12-11 2.993 467,066 -46,244 0.19% 1,397,839
2009-12-08 2009-12-04 3.149 513,310 +57,805 0.21% 1,616,159
2009-12-07 2009-12-03 3.235 455,505 +161,854 0.19% 1,473,559
2009-12-04 2009-12-02 3.149 293,651 +17,342 0.12% 924,561
2009-12-03 2009-12-01 3.062 276,309 -19,654 0.12% 846,060
2009-12-02 2009-11-30 3.079 295,963 -5,780 0.12% 911,361
2009-12-01 2009-11-27 2.906 301,743 +5,780 0.13% 876,959
2009-11-25 2009-11-23 3.149 295,963 -2,312 0.12% 931,841
2009-11-23 2009-11-19 3.200 298,275 -115,610 0.12% 954,600
2009-11-19 2009-11-17 3.166 413,885 -5,781 0.17% 1,310,279
2009-11-18 2009-11-16 3.270 419,666 -31,215 0.17% 1,372,140
2009-11-17 2009-11-13 3.218 450,881 +28,903 0.19% 1,450,801
2009-11-16 2009-11-12 3.114 421,978 +4,624 0.18% 1,313,999
2009-11-13 2009-11-11 3.097 417,354 -4,624 0.17% 1,292,381
2009-11-12 2009-11-10 3.114 421,978 -34,683 0.18% 1,313,999
2009-11-11 2009-11-09 3.097 456,661 +56,649 0.19% 1,414,099
2009-11-10 2009-11-06 3.114 400,012 +19,654 0.17% 1,245,599
2009-11-09 2009-11-05 3.460 380,358 +9,248 0.16% 1,315,999
2009-11-06 2009-11-04 3.408 371,110 -34,683 0.15% 1,264,741
2009-11-04 2009-11-02 3.477 405,793 +2,312 0.17% 1,411,021
2009-11-03 2009-10-30 3.512 403,481 -11,561 0.17% 1,416,942
2009-11-02 2009-10-29 3.477 415,042 +11,561 0.17% 1,443,182
2009-10-29 2009-10-27 3.598 403,481 -5,780 0.17% 1,451,842
2009-10-28 2009-10-23 3.667 409,261 +25,434 0.17% 1,500,960
2009-10-27 2009-10-22 3.650 383,827 +17,342 0.16% 1,401,041
2009-10-22 2009-10-20 3.685 366,485 -9,249 0.15% 1,350,419
2009-10-21 2009-10-19 3.719 375,734 -17,342 0.16% 1,397,500
2009-10-20 2009-10-16 3.633 393,076 +11,561 0.16% 1,428,002
2009-10-19 2009-10-15 3.719 381,515 -40,463 0.16% 1,419,002
2009-10-16 2009-10-14 3.858 421,978 +43,932 0.18% 1,627,899
2009-10-15 2009-10-13 3.685 378,046 -38,152 0.16% 1,393,019
2009-10-14 2009-10-12 3.373 416,198 -39,307 0.17% 1,404,001
2009-10-13 2009-10-09 3.287 455,505 +4,624 0.19% 1,497,199
2009-10-12 2009-10-08 3.356 450,881 +5,781 0.19% 1,513,201
2009-10-09 2009-10-07 3.339 445,100 -76,303 0.19% 1,486,099
2009-10-08 2009-10-06 3.356 521,403 -13,873 0.22% 1,749,879
2009-10-07 2009-10-05 3.200 535,276 +11,561 0.22% 1,713,099
2009-10-06 2009-10-02 3.062 523,715 -3,469 0.22% 1,603,619
2009-10-05 2009-09-30 3.287 527,184 -6,936 0.22% 1,732,801
2009-10-02 2009-09-29 3.494 534,120 +9,248 0.22% 1,866,479
2009-09-30 2009-09-28 3.477 524,872 +9,249 0.22% 1,825,082
2009-09-29 2009-09-25 3.650 515,623 +17,342 0.21% 1,882,121
2009-09-25 2009-09-23 3.754 498,281 +3,468 0.21% 1,870,540
2009-09-24 2009-09-22 3.789 494,813 -83,239 0.21% 1,874,641
2009-09-23 2009-09-21 3.840 578,052 -101,738 0.24% 2,219,999
2009-09-22 2009-09-18 3.944 679,790 +156,075 0.28% 2,681,282
2009-09-21 2009-09-17 3.858 523,715 +18,497 0.22% 2,020,378
2009-09-18 2009-09-16 3.771 505,218 +17,342 0.21% 1,905,321
2009-09-17 2009-09-15 3.789 487,876 +3,468 0.20% 1,848,359
2009-09-16 2009-09-14 3.754 484,408 -23,122 0.20% 1,818,461
2009-09-14 2009-09-10 3.858 507,530 +17,342 0.21% 1,957,940
2009-09-11 2009-09-09 3.875 490,188 +60,117 0.20% 1,899,519
2009-09-10 2009-09-08 3.927 430,071 -10,405 0.18% 1,688,880
2009-09-09 2009-09-07 3.823 440,476 +8,093 0.18% 1,684,021
2009-09-08 2009-09-04 3.754 432,383 +36,995 0.18% 1,623,159
2009-09-04 2009-09-02 3.719 395,388 -23,122 0.16% 1,470,601
2009-09-03 2009-09-01 3.789 418,510 -23,122 0.17% 1,585,560
2009-09-02 2009-08-31 3.771 441,632 +17,342 0.18% 1,665,520
2009-09-01 2009-08-28 3.771 424,290 -86,708 0.18% 1,600,118
2009-08-31 2009-08-27 3.927 510,998 -5,781 0.21% 2,006,679
2009-08-28 2009-08-26 4.013 516,779 +115,611 0.22% 2,074,081
2009-08-27 2009-08-25 3.979 401,168 -11,561 0.17% 1,596,199
2009-08-26 2009-08-24 3.719 412,729 +8,092 0.17% 1,535,099
2009-08-25 2009-08-21 3.789 404,637 +50,869 0.17% 1,533,001
2009-08-19 2009-08-17 4.359 353,768 -11,561 0.15% 1,542,240
2009-08-18 2009-08-14 4.515 365,329 +2,312 0.15% 1,649,520
2009-08-17 2009-08-13 4.515 363,017 -46,244 0.15% 1,639,081
2009-08-14 2009-08-12 4.550 409,261 -11,561 0.17% 1,862,040
2009-08-13 2009-08-11 4.671 420,822 +13,873 0.18% 1,965,600
2009-08-12 2009-08-10 4.636 406,949 +80,927 0.17% 1,886,721
2009-08-10 2009-08-06 4.878 326,022 -28,902 0.14% 1,590,482
2009-08-07 2009-08-05 4.809 354,924 -5,781 0.15% 1,706,919
2009-08-06 2009-08-04 5.017 360,705 -6,936 0.15% 1,809,602
2009-08-05 2009-08-03 5.034 367,641 +10,405 0.16% 1,850,759
2009-08-04 2009-07-31 5.000 357,236 -13,874 0.15% 1,786,018
2009-08-03 2009-07-30 5.000 371,110 +3,469 0.16% 1,855,382
2009-07-31 2009-07-29 5.103 367,641 -18,498 0.16% 1,876,199
2009-07-30 2009-07-28 5.207 386,139 -50,869 0.17% 2,010,680
2009-07-29 2009-07-27 5.207 437,008 -173,415 0.19% 2,275,562
2009-07-28 2009-07-24 5.086 610,423 +267,060 0.26% 3,104,639
2009-07-27 2009-07-23 4.671 343,363 -6,937 0.15% 1,603,800
2009-07-24 2009-07-22 4.619 350,300 -328,333 0.15% 1,618,021
2009-07-23 2009-07-21 4.723 678,633 -106,362 0.29% 3,205,018
2009-07-22 2009-07-20 4.619 784,995 -98,269 0.34% 3,625,860
2009-07-21 2009-07-17 4.584 883,264 +113,298 0.38% 4,049,200
2009-07-20 2009-07-16 4.463 769,966 -129,483 0.33% 3,436,561
2009-07-17 2009-07-15 4.411 899,449 -394,232 0.39% 3,967,798
2009-07-16 2009-07-14 4.446 1,293,681 +283,246 0.56% 5,751,660
2009-07-15 2009-07-13 4.446 1,010,435 +76,302 0.44% 4,492,358
2009-07-14 2009-07-10 4.688 934,133 0.40% 4,379,362

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top