History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-10-13 | 2025-10-09 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-30 | 2025-09-26 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-29 | 2025-09-25 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-26 | 2025-09-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-09-16 | 2025-09-12 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-09-11 | 2025-09-09 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-09-09 | 2025-09-05 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-08 | 2025-09-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-09-05 | 2025-09-03 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-09-04 | 2025-09-02 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-09-02 | 2025-08-29 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-09-01 | 2025-08-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-29 | 2025-08-27 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2025-08-28 | 2025-08-26 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-08-27 | 2025-08-25 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-26 | 2025-08-22 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,000 | +0 | 0.00% | 7,720 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-13 | 2025-08-11 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-08-12 | 2025-08-08 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-11 | 2025-08-07 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-08 | 2025-08-06 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-08-07 | 2025-08-05 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-08-06 | 2025-08-04 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-04 | 2025-07-31 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-08-01 | 2025-07-30 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-31 | 2025-07-29 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-30 | 2025-07-28 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-07-29 | 2025-07-25 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-28 | 2025-07-24 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-24 | 2025-07-22 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-22 | 2025-07-18 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-18 | 2025-07-16 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-07-16 | 2025-07-14 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-07-11 | 2025-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-08 | 2025-07-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-03 | 2025-06-30 | 0.684 | 4,000 | +0 | 0.00% | 2,737 |
| 2025-07-02 | 2025-06-27 | 0.664 | 4,000 | +84 | 0.00% | 2,655 |
| 2025-06-30 | 2025-06-26 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-06-26 | 2025-06-24 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-06-25 | 2025-06-23 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-24 | 2025-06-20 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-06-23 | 2025-06-19 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-06-13 | 2025-06-11 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-06-12 | 2025-06-10 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-09 | 2025-06-05 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-06 | 2025-06-04 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-06-05 | 2025-06-03 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-06-04 | 2025-06-02 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-06-02 | 2025-05-29 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-05-30 | 2025-05-28 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-05-29 | 2025-05-27 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-27 | 2025-05-23 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-05-26 | 2025-05-22 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-05-09 | 2025-05-07 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-08 | 2025-05-06 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-06 | 2025-04-30 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-05-02 | 2025-04-29 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-04-29 | 2025-04-25 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-04-28 | 2025-04-24 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-04-25 | 2025-04-23 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-04-24 | 2025-04-22 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-04-23 | 2025-04-17 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-04-22 | 2025-04-16 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-17 | 2025-04-15 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-16 | 2025-04-14 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-04-15 | 2025-04-11 | 0.465 | 3,916 | +0 | 0.00% | 1,820 |
| 2025-04-14 | 2025-04-10 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 3,916 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 3,916 | +0 | 0.00% | 1,800 |
| 2025-04-08 | 2025-04-03 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-04-07 | 2025-04-02 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2025-04-03 | 2025-04-01 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2025-04-02 | 2025-03-31 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-03-28 | 2025-03-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-24 | 2025-03-20 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2025-03-20 | 2025-03-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-03-19 | 2025-03-17 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-03-18 | 2025-03-14 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 0.521 | 3,916 | +0 | 0.00% | 2,040 |
| 2025-03-13 | 2025-03-11 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-03-12 | 2025-03-10 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.552 | 3,916 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-06 | 2025-03-04 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-03-05 | 2025-03-03 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-04 | 2025-02-28 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-03-03 | 2025-02-27 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-02-28 | 2025-02-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-02-27 | 2025-02-25 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-02-26 | 2025-02-24 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-02-25 | 2025-02-21 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-02-24 | 2025-02-20 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-02-21 | 2025-02-19 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-02-20 | 2025-02-18 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-02-19 | 2025-02-17 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-02-18 | 2025-02-14 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-17 | 2025-02-13 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-12 | 2025-02-10 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-11 | 2025-02-07 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2025-02-10 | 2025-02-06 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2025-02-07 | 2025-02-05 | 0.643 | 3,916 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-05 | 2025-02-03 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-02-04 | 2025-01-28 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2025-02-03 | 2025-01-24 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-01-27 | 2025-01-23 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-01-24 | 2025-01-22 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2025-01-23 | 2025-01-21 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.562 | 3,916 | +0 | 0.00% | 2,200 |
| 2025-01-21 | 2025-01-17 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-01-20 | 2025-01-16 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-01-17 | 2025-01-15 | 0.603 | 3,916 | +0 | 0.00% | 2,360 |
| 2025-01-16 | 2025-01-14 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-01-15 | 2025-01-13 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-01-14 | 2025-01-10 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2025-01-13 | 2025-01-09 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-09 | 2025-01-07 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-08 | 2025-01-06 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-07 | 2025-01-03 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2025-01-06 | 2025-01-02 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2025-01-03 | 2024-12-31 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2025-01-02 | 2024-12-27 | 0.695 | 3,916 | +0 | 0.00% | 2,720 |
| 2024-12-30 | 2024-12-24 | 0.623 | 3,916 | +0 | 0.00% | 2,440 |
| 2024-12-27 | 2024-12-20 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-19 | 2024-12-17 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2024-12-18 | 2024-12-16 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2024-12-17 | 2024-12-13 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2024-12-13 | 2024-12-11 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2024-12-12 | 2024-12-10 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2024-12-11 | 2024-12-09 | 0.705 | 3,916 | +0 | 0.00% | 2,760 |
| 2024-12-10 | 2024-12-06 | 0.684 | 3,916 | +0 | 0.00% | 2,680 |
| 2024-12-09 | 2024-12-05 | 0.654 | 3,916 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.664 | 3,916 | +0 | 0.00% | 2,600 |
| 2024-12-05 | 2024-12-03 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2024-12-04 | 2024-12-02 | 0.633 | 3,916 | +0 | 0.00% | 2,480 |
| 2024-12-03 | 2024-11-29 | 0.572 | 3,916 | +0 | 0.00% | 2,240 |
| 2024-12-02 | 2024-11-28 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-11-29 | 2024-11-27 | 0.592 | 3,916 | +0 | 0.00% | 2,320 |
| 2024-11-28 | 2024-11-26 | 0.582 | 3,916 | +0 | 0.00% | 2,280 |
| 2024-11-27 | 2024-11-25 | 0.613 | 3,916 | +0 | 0.00% | 2,400 |
| 2024-11-26 | 2024-11-22 | 0.674 | 3,916 | +0 | 0.00% | 2,640 |
| 2024-11-25 | 2024-11-21 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2024-11-22 | 2024-11-20 | 0.541 | 3,916 | +0 | 0.00% | 2,120 |
| 2024-11-21 | 2024-11-19 | 0.531 | 3,916 | +0 | 0.00% | 2,080 |
| 2024-11-20 | 2024-11-18 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2024-11-19 | 2024-11-15 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2024-11-18 | 2024-11-14 | 0.506 | 3,916 | +0 | 0.00% | 1,980 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,916 | +0 | 0.00% | 1,940 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,916 | -19,583 | 0.00% | 1,880 |
| 2024-10-29 | 2024-10-25 | 0.398 | 23,499 | +19,583 | 0.01% | 9,360 |
| 2022-06-21 | 2022-06-17 | 0.683 | 3,916 | +342 | 0.00% | 2,674 |
| 2021-06-08 | 2021-06-04 | 1.291 | 3,574 | +351 | 0.00% | 4,613 |
| 2021-05-24 | 2021-05-20 | 1.166 | 3,223 | -8,059 | 0.00% | 3,760 |
| 2021-05-21 | 2021-05-18 | 1.166 | 11,282 | -4,835 | 0.00% | 13,160 |
| 2020-06-08 | 2020-06-04 | 0.922 | 16,117 | +934 | 0.00% | 14,862 |
| 2019-06-12 | 2019-06-10 | 0.903 | 15,183 | +794 | 0.00% | 13,717 |
| 2018-06-12 | 2018-06-08 | 1.294 | 14,389 | +474 | 0.00% | 18,613 |
| 2017-06-06 | 2017-06-02 | 1.797 | 13,915 | +339 | 0.00% | 25,010 |
| 2016-06-06 | 2016-06-02 | 1.769 | 13,576 | +346 | 0.00% | 24,011 |
| 2014-09-23 | 2014-09-19 | 1.391 | 13,230 | -2,647 | 0.00% | 18,399 |
| 2014-06-06 | 2014-06-04 | 1.152 | 15,877 | +42 | 0.01% | 18,289 |
| 2013-09-09 | 2013-09-05 | 1.085 | 15,835 | +136 | 0.01% | 17,188 |
| 2013-08-22 | 2013-08-20 | 1.131 | 15,699 | -2,617 | 0.01% | 17,760 |
| 2013-06-04 | 2013-05-31 | 1.094 | 18,316 | +399 | 0.01% | 20,036 |
| 2012-12-21 | 2012-12-19 | 1.094 | 17,917 | -1,280 | 0.01% | 19,600 |
| 2012-12-18 | 2012-12-14 | 1.031 | 19,197 | +1,280 | 0.01% | 19,800 |
| 2012-12-12 | 2012-12-10 | 1.047 | 17,917 | -19,198 | 0.01% | 18,760 |
| 2012-06-05 | 2012-06-01 | 1.104 | 37,115 | +1,406 | 0.01% | 40,993 |
| 2012-02-20 | 2012-02-16 | 1.592 | 35,709 | -14,776 | 0.01% | 56,840 |
| 2011-09-05 | 2011-09-01 | 2.065 | 50,485 | +1,242 | 0.02% | 104,244 |
| 2011-05-30 | 2011-05-26 | 2.266 | 49,243 | +1,119 | 0.02% | 111,595 |
| 2011-04-29 | 2011-04-27 | 2.505 | 48,124 | +17,606 | 0.02% | 120,539 |
| 2011-04-15 | 2011-04-13 | 2.385 | 30,518 | -2,347 | 0.01% | 72,800 |
| 2011-04-08 | 2011-04-06 | 2.181 | 32,865 | +2,347 | 0.01% | 71,679 |
| 2010-09-15 | 2010-09-13 | 1.942 | 30,518 | -11,737 | 0.01% | 59,280 |
| 2010-05-24 | 2010-05-19 | 2.111 | 42,255 | +635 | 0.02% | 89,181 |
| 2010-03-26 | 2010-03-24 | 2.820 | 41,620 | +1,156 | 0.02% | 117,361 |
| 2009-12-15 | 2009-12-11 | 2.993 | 40,464 | +1,156 | 0.02% | 121,101 |
| 2009-12-04 | 2009-12-02 | 3.149 | 39,308 | +11,561 | 0.02% | 123,761 |
| 2009-11-19 | 2009-11-17 | 3.166 | 27,747 | +13,874 | 0.01% | 87,842 |
| 2009-11-18 | 2009-11-16 | 3.270 | 13,873 | +1,156 | 0.01% | 45,359 |
| 2009-10-15 | 2009-10-13 | 3.685 | 12,717 | -5,781 | 0.01% | 46,859 |
| 2009-09-30 | 2009-09-28 | 3.477 | 18,498 | -80,927 | 0.01% | 64,321 |
| 2009-09-29 | 2009-09-25 | 3.650 | 99,425 | -28,903 | 0.04% | 362,920 |
| 2009-09-28 | 2009-09-24 | 3.702 | 128,328 | -86,707 | 0.05% | 475,081 |
| 2009-09-22 | 2009-09-18 | 3.944 | 215,035 | -1,157 | 0.09% | 848,158 |
| 2009-09-21 | 2009-09-17 | 3.858 | 216,192 | -31,214 | 0.09% | 834,022 |
| 2009-09-18 | 2009-09-16 | 3.771 | 247,406 | -17,342 | 0.10% | 933,039 |
| 2009-09-16 | 2009-09-14 | 3.754 | 264,748 | -23,122 | 0.11% | 993,860 |
| 2009-09-14 | 2009-09-10 | 3.858 | 287,870 | +1,156 | 0.12% | 1,110,540 |
| 2009-09-11 | 2009-09-09 | 3.875 | 286,714 | +89,020 | 0.12% | 1,111,040 |
| 2009-09-10 | 2009-09-08 | 3.927 | 197,694 | +184,977 | 0.08% | 776,340 |
| 2009-09-09 | 2009-09-07 | 3.823 | 12,717 | +1,156 | 0.01% | 48,619 |
| 2009-09-08 | 2009-09-04 | 3.754 | 11,561 | +1,156 | 0.00% | 43,400 |
| 2009-09-02 | 2009-08-31 | 3.771 | 10,405 | +5,781 | 0.00% | 39,240 |
| 2009-08-28 | 2009-08-26 | 4.013 | 4,624 | -10,405 | 0.00% | 18,558 |
| 2009-08-27 | 2009-08-25 | 3.979 | 15,029 | -2,313 | 0.01% | 59,799 |
| 2009-08-26 | 2009-08-24 | 3.719 | 17,342 | +1,157 | 0.01% | 64,502 |
| 2009-08-25 | 2009-08-21 | 3.789 | 16,185 | +11,561 | 0.01% | 61,318 |
| 2009-08-21 | 2009-08-19 | 4.048 | 4,624 | +1,156 | 0.00% | 18,718 |
| 2009-08-20 | 2009-08-18 | 4.117 | 3,468 | -1,156 | 0.00% | 14,279 |
| 2009-08-07 | 2009-08-05 | 4.809 | 4,624 | -3,469 | 0.00% | 22,238 |
| 2009-08-05 | 2009-08-03 | 5.034 | 8,093 | +3,469 | 0.00% | 40,741 |
| 2009-07-30 | 2009-07-28 | 5.207 | 4,624 | -6,937 | 0.00% | 24,078 |
| 2009-07-29 | 2009-07-27 | 5.207 | 11,561 | -1,156 | 0.00% | 60,200 |
| 2009-07-28 | 2009-07-24 | 5.086 | 12,717 | -2,312 | 0.01% | 64,679 |
| 2009-07-24 | 2009-07-22 | 4.619 | 15,029 | -1,156 | 0.01% | 69,418 |
| 2009-07-23 | 2009-07-21 | 4.723 | 16,185 | +3,468 | 0.01% | 76,438 |
| 2009-07-21 | 2009-07-17 | 4.584 | 12,717 | -3,468 | 0.01% | 58,299 |
| 2009-07-20 | 2009-07-16 | 4.463 | 16,185 | -1,157 | 0.01% | 72,238 |
| 2009-07-15 | 2009-07-13 | 4.446 | 17,342 | -3,468 | 0.01% | 77,102 |
| 2009-07-14 | 2009-07-10 | 4.688 | 20,810 | 0.01% | 97,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy