History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,596,000 | +0 | 1.00% | 7,905,120 |
| 2025-10-13 | 2025-10-09 | 1.410 | 4,596,000 | +0 | 1.00% | 6,480,360 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,596,000 | +0 | 1.00% | 6,434,400 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,596,000 | +0 | 1.00% | 6,434,400 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,596,000 | +0 | 1.00% | 6,434,400 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,596,000 | +0 | 1.00% | 6,250,560 |
| 2025-10-03 | 2025-09-30 | 1.400 | 4,596,000 | +0 | 1.00% | 6,434,400 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,596,000 | +0 | 1.00% | 6,388,440 |
| 2025-09-30 | 2025-09-26 | 1.410 | 4,596,000 | +0 | 1.00% | 6,480,360 |
| 2025-09-29 | 2025-09-25 | 1.410 | 4,596,000 | +0 | 1.00% | 6,480,360 |
| 2025-09-26 | 2025-09-24 | 1.340 | 4,596,000 | +0 | 1.00% | 6,158,640 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,596,000 | +0 | 1.00% | 6,342,480 |
| 2025-09-24 | 2025-09-22 | 1.380 | 4,596,000 | +0 | 1.00% | 6,342,480 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,596,000 | +0 | 1.00% | 6,112,680 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,596,000 | +0 | 1.00% | 5,928,840 |
| 2025-09-19 | 2025-09-17 | 1.430 | 4,596,000 | +0 | 1.00% | 6,572,280 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,596,000 | +0 | 1.00% | 6,526,320 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,596,000 | -4,000 | 1.00% | 7,123,800 |
| 2025-09-11 | 2025-09-09 | 1.650 | 4,600,000 | -4,000 | 1.00% | 7,590,000 |
| 2025-09-03 | 2025-09-01 | 1.740 | 4,604,000 | -20,000 | 1.00% | 8,010,960 |
| 2025-09-02 | 2025-08-29 | 1.730 | 4,624,000 | +10,000 | 1.01% | 7,999,520 |
| 2025-08-27 | 2025-08-25 | 1.910 | 4,614,000 | +30,000 | 1.01% | 8,812,740 |
| 2025-08-25 | 2025-08-21 | 1.910 | 4,584,000 | +14,000 | 1.00% | 8,755,440 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,570,000 | +40,000 | 1.00% | 8,865,800 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,530,000 | +2,000 | 0.99% | 8,788,200 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,528,000 | +10,000 | 0.99% | 9,010,720 |
| 2025-08-13 | 2025-08-11 | 1.960 | 4,518,000 | +54,000 | 0.99% | 8,855,280 |
| 2025-08-06 | 2025-08-04 | 2.000 | 4,464,000 | +2,000 | 0.97% | 8,928,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 4,462,000 | +18,000 | 0.97% | 9,013,240 |
| 2025-08-04 | 2025-07-31 | 2.020 | 4,444,000 | -20,000 | 0.97% | 8,976,880 |
| 2025-08-01 | 2025-07-30 | 2.120 | 4,464,000 | +10,000 | 0.97% | 9,463,680 |
| 2025-07-31 | 2025-07-29 | 2.120 | 4,454,000 | +70,000 | 0.97% | 9,442,480 |
| 2025-07-30 | 2025-07-28 | 2.190 | 4,384,000 | -10,000 | 0.96% | 9,600,960 |
| 2025-07-29 | 2025-07-25 | 2.050 | 4,394,000 | +100,000 | 0.96% | 9,007,700 |
| 2025-07-28 | 2025-07-24 | 2.000 | 4,294,000 | -4,000 | 0.94% | 8,588,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 4,298,000 | -6,000 | 0.94% | 8,681,960 |
| 2025-07-24 | 2025-07-22 | 2.040 | 4,304,000 | -34,000 | 0.94% | 8,780,160 |
| 2025-07-22 | 2025-07-18 | 2.130 | 4,338,000 | -28,000 | 0.95% | 9,239,940 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,366,000 | -18,000 | 0.95% | 9,517,880 |
| 2025-07-18 | 2025-07-16 | 2.180 | 4,384,000 | -118,000 | 0.96% | 9,557,120 |
| 2025-07-17 | 2025-07-15 | 1.760 | 4,502,000 | -16,000 | 0.98% | 7,923,520 |
| 2025-07-16 | 2025-07-14 | 1.770 | 4,518,000 | +26,000 | 0.99% | 7,996,860 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,492,000 | +26,000 | 0.98% | 6,962,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,466,000 | -672,000 | 0.97% | 6,252,400 |
| 2025-07-10 | 2025-07-08 | 0.600 | 5,138,000 | +2,000 | 1.12% | 3,082,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 5,136,000 | +42,000 | 1.12% | 3,030,240 |
| 2025-07-03 | 2025-06-30 | 0.684 | 5,094,000 | -92,000 | 1.11% | 3,485,818 |
| 2025-07-02 | 2025-06-27 | 0.664 | 5,186,000 | +108,364 | 1.13% | 3,442,840 |
| 2025-06-30 | 2025-06-26 | 0.664 | 5,077,636 | -97,910 | 1.13% | 3,370,900 |
| 2025-06-18 | 2025-06-16 | 0.654 | 5,175,546 | -66,579 | 1.15% | 3,383,040 |
| 2025-06-13 | 2025-06-11 | 0.603 | 5,242,125 | +43,080 | 1.17% | 3,158,860 |
| 2025-06-06 | 2025-06-04 | 0.633 | 5,199,045 | -48,955 | 1.16% | 3,292,200 |
| 2025-06-04 | 2025-06-02 | 0.613 | 5,248,000 | -29,373 | 1.17% | 3,216,000 |
| 2025-06-03 | 2025-05-30 | 0.613 | 5,277,373 | -19,582 | 1.18% | 3,234,000 |
| 2025-05-30 | 2025-05-28 | 0.623 | 5,296,955 | -97,911 | 1.18% | 3,300,100 |
| 2025-05-26 | 2025-05-22 | 0.592 | 5,394,866 | +3,917 | 1.20% | 3,195,800 |
| 2025-05-19 | 2025-05-15 | 0.643 | 5,390,949 | -1,958 | 1.20% | 3,468,780 |
| 2025-05-08 | 2025-05-06 | 0.613 | 5,392,907 | -97,911 | 1.20% | 3,304,800 |
| 2025-05-02 | 2025-04-29 | 0.572 | 5,490,818 | -88,119 | 1.22% | 3,140,480 |
| 2025-04-30 | 2025-04-28 | 0.562 | 5,578,937 | -9,791 | 1.24% | 3,133,900 |
| 2025-04-29 | 2025-04-25 | 0.552 | 5,588,728 | +1,958 | 1.24% | 3,082,320 |
| 2025-04-23 | 2025-04-17 | 0.603 | 5,586,770 | -21,540 | 1.24% | 3,366,540 |
| 2025-04-16 | 2025-04-14 | 0.572 | 5,608,310 | -39,165 | 1.25% | 3,207,680 |
| 2025-04-09 | 2025-04-07 | 0.460 | 5,647,475 | -29,373 | 1.26% | 2,595,600 |
| 2025-04-08 | 2025-04-03 | 0.521 | 5,676,848 | +1,958 | 1.26% | 2,956,980 |
| 2025-04-03 | 2025-04-01 | 0.531 | 5,674,890 | +7,833 | 1.26% | 3,013,920 |
| 2025-03-27 | 2025-03-25 | 0.572 | 5,667,057 | +48,956 | 1.26% | 3,241,280 |
| 2025-03-20 | 2025-03-18 | 0.592 | 5,618,101 | -29,374 | 1.25% | 3,328,040 |
| 2025-03-18 | 2025-03-14 | 0.521 | 5,647,475 | +78,329 | 1.26% | 2,941,680 |
| 2025-03-13 | 2025-03-11 | 0.552 | 5,569,146 | +1,958 | 1.24% | 3,071,520 |
| 2025-03-10 | 2025-03-06 | 0.552 | 5,567,188 | +25,457 | 1.24% | 3,070,440 |
| 2025-03-03 | 2025-02-27 | 0.572 | 5,541,731 | -5,875 | 1.23% | 3,169,600 |
| 2025-02-28 | 2025-02-26 | 0.582 | 5,547,606 | +13,707 | 1.24% | 3,229,620 |
| 2025-02-21 | 2025-02-19 | 0.592 | 5,533,899 | -7,832 | 1.23% | 3,278,160 |
| 2025-02-04 | 2025-01-28 | 0.684 | 5,541,731 | -88,120 | 1.23% | 3,792,200 |
| 2025-01-14 | 2025-01-10 | 0.582 | 5,629,851 | +29,373 | 1.25% | 3,277,500 |
| 2025-01-07 | 2025-01-03 | 0.664 | 5,600,478 | -66,579 | 1.25% | 3,718,000 |
| 2025-01-03 | 2024-12-31 | 0.572 | 5,667,057 | +90,078 | 1.26% | 3,241,280 |
| 2024-12-23 | 2024-12-19 | 0.613 | 5,576,979 | -43,081 | 1.24% | 3,417,600 |
| 2024-12-20 | 2024-12-18 | 0.613 | 5,620,060 | -15,665 | 1.25% | 3,444,000 |
| 2024-12-17 | 2024-12-13 | 0.613 | 5,635,725 | +37,206 | 1.26% | 3,453,600 |
| 2024-12-12 | 2024-12-10 | 0.633 | 5,598,519 | -19,582 | 1.25% | 3,545,160 |
| 2024-12-10 | 2024-12-06 | 0.684 | 5,618,101 | -9,792 | 1.25% | 3,844,460 |
| 2024-12-05 | 2024-12-03 | 0.633 | 5,627,893 | -21,540 | 1.25% | 3,563,760 |
| 2024-12-04 | 2024-12-02 | 0.633 | 5,649,433 | -43,080 | 1.26% | 3,577,400 |
| 2024-11-29 | 2024-11-27 | 0.592 | 5,692,513 | -25,457 | 1.27% | 3,372,120 |
| 2024-11-28 | 2024-11-26 | 0.582 | 5,717,970 | -39,164 | 1.27% | 3,328,800 |
| 2024-11-27 | 2024-11-25 | 0.613 | 5,757,134 | -1,959 | 1.28% | 3,528,000 |
| 2024-11-26 | 2024-11-22 | 0.674 | 5,759,093 | +82,245 | 1.28% | 3,882,120 |
| 2024-11-21 | 2024-11-19 | 0.531 | 5,676,848 | -19,582 | 1.26% | 3,014,960 |
| 2024-11-15 | 2024-11-13 | 0.495 | 5,696,430 | -48,955 | 1.27% | 2,821,730 |
| 2024-11-14 | 2024-11-12 | 0.480 | 5,745,385 | +48,955 | 1.28% | 2,757,960 |
| 2024-11-12 | 2024-11-08 | 0.485 | 5,696,430 | +19,582 | 1.27% | 2,763,550 |
| 2024-11-07 | 2024-11-05 | 0.552 | 5,676,848 | -76,370 | 1.26% | 3,130,920 |
| 2024-11-05 | 2024-11-01 | 0.490 | 5,753,218 | -107,701 | 1.28% | 2,820,480 |
| 2024-11-04 | 2024-10-31 | 0.414 | 5,860,919 | -29,374 | 1.31% | 2,424,330 |
| 2024-10-30 | 2024-10-28 | 0.429 | 5,890,293 | -133,158 | 1.31% | 2,526,720 |
| 2024-10-29 | 2024-10-25 | 0.398 | 6,023,451 | -3,916 | 1.34% | 2,399,280 |
| 2024-10-14 | 2024-10-09 | 0.337 | 6,027,367 | +23,498 | 1.34% | 2,031,480 |
| 2024-10-08 | 2024-10-04 | 0.332 | 6,003,869 | -5,874 | 1.34% | 1,992,900 |
| 2024-10-07 | 2024-10-03 | 0.327 | 6,009,743 | +46,997 | 1.34% | 1,964,160 |
| 2024-10-03 | 2024-09-30 | 0.306 | 5,962,746 | -66,579 | 1.33% | 1,827,000 |
| 2024-10-02 | 2024-09-27 | 0.327 | 6,029,325 | +5,874 | 1.34% | 1,970,560 |
| 2024-09-24 | 2024-09-20 | 0.286 | 6,023,451 | +1,958 | 1.34% | 1,722,560 |
| 2024-09-17 | 2024-09-13 | 0.286 | 6,021,493 | +1,959 | 1.34% | 1,722,000 |
| 2024-09-16 | 2024-09-12 | 0.286 | 6,019,534 | +1,958 | 1.34% | 1,721,440 |
| 2024-09-10 | 2024-09-05 | 0.317 | 6,017,576 | +123,367 | 1.34% | 1,905,260 |
| 2024-08-30 | 2024-08-28 | 0.337 | 5,894,209 | -5,875 | 1.31% | 1,986,600 |
| 2024-08-29 | 2024-08-27 | 0.332 | 5,900,084 | -3,916 | 1.31% | 1,958,450 |
| 2024-08-21 | 2024-08-19 | 0.347 | 5,904,000 | -9,791 | 1.31% | 2,050,200 |
| 2024-08-20 | 2024-08-16 | 0.347 | 5,913,791 | -1,958 | 1.32% | 2,053,600 |
| 2024-07-30 | 2024-07-26 | 0.342 | 5,915,749 | +5,874 | 1.32% | 2,024,070 |
| 2024-07-19 | 2024-07-17 | 0.352 | 5,909,875 | +5,875 | 1.32% | 2,082,420 |
| 2024-07-17 | 2024-07-15 | 0.352 | 5,904,000 | +3,916 | 1.31% | 2,080,350 |
| 2024-06-13 | 2024-06-11 | 0.378 | 5,900,084 | -76,370 | 1.31% | 2,229,620 |
| 2024-06-12 | 2024-06-07 | 0.393 | 5,976,454 | -9,791 | 1.33% | 2,350,040 |
| 2024-06-05 | 2024-06-03 | 0.373 | 5,986,245 | +86,161 | 1.33% | 2,231,610 |
| 2024-05-17 | 2024-05-14 | 0.429 | 5,900,084 | -25,456 | 1.31% | 2,530,920 |
| 2024-05-13 | 2024-05-09 | 0.373 | 5,925,540 | -5,875 | 1.32% | 2,208,980 |
| 2024-05-02 | 2024-04-29 | 0.363 | 5,931,415 | -33,289 | 1.32% | 2,150,590 |
| 2024-04-29 | 2024-04-25 | 0.363 | 5,964,704 | -13,708 | 1.33% | 2,162,660 |
| 2024-04-26 | 2024-04-24 | 0.368 | 5,978,412 | +56,788 | 1.33% | 2,198,160 |
| 2024-04-09 | 2024-04-05 | 0.368 | 5,921,624 | +9,791 | 1.32% | 2,177,280 |
| 2024-04-05 | 2024-04-02 | 0.378 | 5,911,833 | -29,373 | 1.32% | 2,234,060 |
| 2024-04-03 | 2024-03-28 | 0.398 | 5,941,206 | +33,290 | 1.32% | 2,366,520 |
| 2024-03-22 | 2024-03-20 | 0.363 | 5,907,916 | +50,913 | 1.32% | 2,142,070 |
| 2024-03-21 | 2024-03-19 | 0.363 | 5,857,003 | +213,445 | 1.30% | 2,123,610 |
| 2024-03-18 | 2024-03-14 | 0.357 | 5,643,558 | +19,582 | 1.26% | 2,017,400 |
| 2024-03-15 | 2024-03-13 | 0.357 | 5,623,976 | +19,582 | 1.25% | 2,010,400 |
| 2024-03-04 | 2024-02-29 | 0.368 | 5,604,394 | -13,707 | 1.25% | 2,060,640 |
| 2024-02-08 | 2024-02-06 | 0.368 | 5,618,101 | +27,414 | 1.25% | 2,065,680 |
| 2024-02-05 | 2024-02-01 | 0.368 | 5,590,687 | -1,958 | 1.25% | 2,055,600 |
| 2024-01-31 | 2024-01-29 | 0.373 | 5,592,645 | -3,916 | 1.25% | 2,084,880 |
| 2024-01-30 | 2024-01-26 | 0.378 | 5,596,561 | -15,666 | 1.25% | 2,114,920 |
| 2024-01-26 | 2024-01-24 | 0.373 | 5,612,227 | -7,833 | 1.25% | 2,092,180 |
| 2024-01-17 | 2024-01-15 | 0.378 | 5,620,060 | -1,958 | 1.25% | 2,123,800 |
| 2024-01-15 | 2024-01-11 | 0.378 | 5,622,018 | -33,289 | 1.25% | 2,124,540 |
| 2023-12-29 | 2023-12-27 | 0.378 | 5,655,307 | +19,582 | 1.26% | 2,137,120 |
| 2023-12-28 | 2023-12-22 | 0.378 | 5,635,725 | +5,874 | 1.26% | 2,129,720 |
| 2023-11-13 | 2023-11-09 | 0.383 | 5,629,851 | -7,833 | 1.25% | 2,156,250 |
| 2023-10-16 | 2023-10-12 | 0.383 | 5,637,684 | +11,750 | 1.26% | 2,159,250 |
| 2023-09-13 | 2023-09-11 | 0.409 | 5,625,934 | +19,582 | 1.25% | 2,298,400 |
| 2023-09-07 | 2023-09-05 | 0.393 | 5,606,352 | -31,332 | 1.25% | 2,204,510 |
| 2023-08-25 | 2023-08-23 | 0.409 | 5,637,684 | -46,997 | 1.26% | 2,303,200 |
| 2023-08-24 | 2023-08-22 | 0.388 | 5,684,681 | -17,623 | 1.27% | 2,206,280 |
| 2023-08-22 | 2023-08-18 | 0.409 | 5,702,304 | -78,329 | 1.27% | 2,329,600 |
| 2023-08-17 | 2023-08-15 | 0.398 | 5,780,633 | +39,164 | 1.29% | 2,302,560 |
| 2023-08-10 | 2023-08-08 | 0.398 | 5,741,469 | +39,165 | 1.28% | 2,286,960 |
| 2023-08-01 | 2023-07-28 | 0.409 | 5,702,304 | +7,832 | 1.27% | 2,329,600 |
| 2023-07-21 | 2023-07-19 | 0.439 | 5,694,472 | -39,164 | 1.27% | 2,500,880 |
| 2023-07-20 | 2023-07-18 | 0.449 | 5,733,636 | -17,624 | 1.28% | 2,576,640 |
| 2023-07-13 | 2023-07-11 | 0.460 | 5,751,260 | -60,704 | 1.28% | 2,643,300 |
| 2023-07-07 | 2023-07-05 | 0.460 | 5,811,964 | -17,624 | 1.29% | 2,671,200 |
| 2023-06-30 | 2023-06-28 | 0.424 | 5,829,588 | -19,582 | 1.30% | 2,470,910 |
| 2023-06-28 | 2023-06-26 | 0.439 | 5,849,170 | -9,791 | 1.30% | 2,568,820 |
| 2023-06-27 | 2023-06-23 | 0.439 | 5,858,961 | -113,576 | 1.30% | 2,573,120 |
| 2023-06-23 | 2023-06-20 | 0.460 | 5,972,537 | +15,665 | 1.33% | 2,745,000 |
| 2023-06-21 | 2023-06-19 | 0.506 | 5,956,872 | -113,576 | 1.33% | 3,011,580 |
| 2023-06-05 | 2023-06-01 | 0.465 | 6,070,448 | +19,582 | 1.35% | 2,821,000 |
| 2023-05-29 | 2023-05-24 | 0.490 | 6,050,866 | +17,624 | 1.35% | 2,966,400 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,033,242 | +19,582 | 1.34% | 3,019,380 |
| 2023-05-22 | 2023-05-18 | 0.506 | 6,013,660 | +13,708 | 1.34% | 3,040,290 |
| 2023-05-19 | 2023-05-17 | 0.521 | 5,999,952 | +93,994 | 1.34% | 3,125,280 |
| 2023-05-18 | 2023-05-16 | 0.511 | 5,905,958 | +117,492 | 1.32% | 3,016,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 5,788,466 | +117,493 | 1.29% | 2,956,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 5,670,973 | +45,039 | 1.26% | 2,896,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 5,625,934 | +48,955 | 1.25% | 2,815,540 |
| 2023-05-12 | 2023-05-10 | 0.531 | 5,576,979 | +11,749 | 1.24% | 2,961,920 |
| 2023-05-05 | 2023-05-03 | 0.506 | 5,565,230 | +37,206 | 1.24% | 2,813,580 |
| 2023-05-04 | 2023-05-02 | 0.552 | 5,528,024 | +1,958 | 1.23% | 3,048,840 |
| 2023-05-03 | 2023-04-28 | 0.572 | 5,526,066 | +3,917 | 1.23% | 3,160,640 |
| 2023-05-02 | 2023-04-27 | 0.572 | 5,522,149 | +23,498 | 1.23% | 3,158,400 |
| 2023-04-28 | 2023-04-26 | 0.531 | 5,498,651 | +7,833 | 1.22% | 2,920,320 |
| 2023-04-27 | 2023-04-25 | 0.562 | 5,490,818 | +3,917 | 1.22% | 3,084,400 |
| 2023-04-25 | 2023-04-21 | 0.541 | 5,486,901 | +3,916 | 1.22% | 2,970,120 |
| 2023-04-24 | 2023-04-20 | 0.572 | 5,482,985 | +15,666 | 1.22% | 3,136,000 |
| 2023-04-21 | 2023-04-19 | 0.541 | 5,467,319 | +9,791 | 1.22% | 2,959,520 |
| 2023-04-20 | 2023-04-18 | 0.541 | 5,457,528 | +48,955 | 1.22% | 2,954,220 |
| 2023-04-19 | 2023-04-17 | 0.562 | 5,408,573 | +5,874 | 1.20% | 3,038,200 |
| 2023-04-18 | 2023-04-14 | 0.582 | 5,402,699 | +21,541 | 1.20% | 3,145,260 |
| 2023-04-17 | 2023-04-13 | 0.552 | 5,381,158 | +25,457 | 1.20% | 2,967,840 |
| 2023-04-14 | 2023-04-12 | 0.572 | 5,355,701 | +5,874 | 1.19% | 3,063,200 |
| 2023-04-13 | 2023-04-11 | 0.603 | 5,349,827 | +31,331 | 1.19% | 3,223,760 |
| 2023-04-12 | 2023-04-06 | 0.562 | 5,318,496 | +17,624 | 1.18% | 2,987,600 |
| 2023-04-11 | 2023-04-04 | 0.582 | 5,300,872 | +68,538 | 1.18% | 3,085,980 |
| 2023-04-06 | 2023-04-03 | 0.562 | 5,232,334 | -19,582 | 1.17% | 2,939,200 |
| 2023-03-31 | 2023-03-29 | 0.643 | 5,251,916 | +9,791 | 1.17% | 3,379,320 |
| 2023-03-24 | 2023-03-22 | 0.664 | 5,242,125 | -3,917 | 1.17% | 3,480,100 |
| 2023-03-23 | 2023-03-21 | 0.643 | 5,246,042 | +46,997 | 1.17% | 3,375,540 |
| 2023-03-20 | 2023-03-16 | 0.684 | 5,199,045 | -39,164 | 1.16% | 3,557,700 |
| 2023-03-15 | 2023-03-13 | 0.674 | 5,238,209 | -19,582 | 1.17% | 3,531,000 |
| 2023-03-14 | 2023-03-10 | 0.643 | 5,257,791 | +64,621 | 1.17% | 3,383,100 |
| 2023-03-06 | 2023-03-02 | 0.664 | 5,193,170 | -5,875 | 1.16% | 3,447,600 |
| 2023-02-28 | 2023-02-24 | 0.674 | 5,199,045 | +3,917 | 1.16% | 3,504,600 |
| 2023-02-27 | 2023-02-23 | 0.623 | 5,195,128 | +135,116 | 1.16% | 3,236,660 |
| 2023-02-21 | 2023-02-17 | 0.654 | 5,060,012 | -13,707 | 1.13% | 3,307,520 |
| 2023-02-14 | 2023-02-10 | 0.643 | 5,073,719 | +37,206 | 1.13% | 3,264,660 |
| 2023-02-13 | 2023-02-09 | 0.643 | 5,036,513 | +45,038 | 1.12% | 3,240,720 |
| 2023-02-08 | 2023-02-06 | 0.684 | 4,991,475 | -19,582 | 1.11% | 3,415,660 |
| 2023-02-03 | 2023-02-01 | 0.684 | 5,011,057 | +1,958 | 1.12% | 3,429,060 |
| 2023-01-30 | 2023-01-26 | 0.695 | 5,009,099 | -54,829 | 1.12% | 3,478,880 |
| 2023-01-27 | 2023-01-20 | 0.674 | 5,063,928 | -31,332 | 1.13% | 3,413,520 |
| 2023-01-19 | 2023-01-17 | 0.674 | 5,095,260 | +54,830 | 1.13% | 3,434,640 |
| 2023-01-16 | 2023-01-12 | 0.654 | 5,040,430 | +15,666 | 1.12% | 3,294,720 |
| 2023-01-13 | 2023-01-11 | 0.684 | 5,024,764 | -97,911 | 1.12% | 3,438,440 |
| 2023-01-05 | 2023-01-03 | 0.664 | 5,122,675 | -72,453 | 1.14% | 3,400,800 |
| 2023-01-03 | 2022-12-29 | 0.633 | 5,195,128 | -66,579 | 1.16% | 3,289,720 |
| 2022-12-29 | 2022-12-23 | 0.613 | 5,261,707 | +1,958 | 1.17% | 3,224,400 |
| 2022-12-28 | 2022-12-22 | 0.592 | 5,259,749 | +1,958 | 1.17% | 3,115,760 |
| 2022-12-23 | 2022-12-21 | 0.572 | 5,257,791 | -1,958 | 1.17% | 3,007,200 |
| 2022-12-22 | 2022-12-20 | 0.613 | 5,259,749 | -72,454 | 1.17% | 3,223,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 5,332,203 | +5,875 | 1.19% | 2,777,460 |
| 2022-12-14 | 2022-12-12 | 0.521 | 5,326,328 | +48,955 | 1.19% | 2,774,400 |
| 2022-12-12 | 2022-12-08 | 0.511 | 5,277,373 | +1,958 | 1.18% | 2,695,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 5,275,415 | +5,875 | 1.17% | 2,801,760 |
| 2022-11-30 | 2022-11-28 | 0.511 | 5,269,540 | +1,958 | 1.17% | 2,691,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 5,267,582 | +19,582 | 1.17% | 2,690,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 5,248,000 | +19,582 | 1.17% | 2,680,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 5,228,418 | +41,122 | 1.16% | 2,589,900 |
| 2022-11-14 | 2022-11-10 | 0.490 | 5,187,296 | +29,374 | 1.16% | 2,543,040 |
| 2022-11-09 | 2022-11-07 | 0.531 | 5,157,922 | +1,958 | 1.15% | 2,739,360 |
| 2022-11-08 | 2022-11-04 | 0.531 | 5,155,964 | +1,958 | 1.15% | 2,738,320 |
| 2022-10-27 | 2022-10-25 | 0.506 | 5,154,006 | -68,537 | 1.15% | 2,605,680 |
| 2022-10-25 | 2022-10-21 | 0.511 | 5,222,543 | -15,666 | 1.16% | 2,667,000 |
| 2022-10-18 | 2022-10-14 | 0.521 | 5,238,209 | -23,498 | 1.17% | 2,728,500 |
| 2022-10-17 | 2022-10-13 | 0.541 | 5,261,707 | -84,203 | 1.17% | 2,848,220 |
| 2022-10-14 | 2022-10-12 | 0.511 | 5,345,910 | -19,583 | 1.19% | 2,730,000 |
| 2022-10-12 | 2022-10-10 | 0.541 | 5,365,493 | -13,707 | 1.19% | 2,904,400 |
| 2022-10-11 | 2022-10-07 | 0.511 | 5,379,200 | +54,830 | 1.20% | 2,747,000 |
| 2022-09-23 | 2022-09-21 | 0.562 | 5,324,370 | +5,874 | 1.19% | 2,990,900 |
| 2022-08-24 | 2022-08-22 | 0.613 | 5,318,496 | -15,665 | 1.18% | 3,259,200 |
| 2022-08-19 | 2022-08-17 | 0.613 | 5,334,161 | -7,833 | 1.19% | 3,268,800 |
| 2022-08-17 | 2022-08-15 | 0.664 | 5,341,994 | +5,875 | 1.19% | 3,546,400 |
| 2022-08-16 | 2022-08-12 | 0.613 | 5,336,119 | -23,499 | 1.19% | 3,270,000 |
| 2022-08-08 | 2022-08-04 | 0.582 | 5,359,618 | -29,373 | 1.19% | 3,120,180 |
| 2022-08-02 | 2022-07-29 | 0.633 | 5,388,991 | -54,830 | 1.20% | 3,412,480 |
| 2022-07-27 | 2022-07-25 | 0.613 | 5,443,821 | +3,917 | 1.21% | 3,336,000 |
| 2022-07-26 | 2022-07-22 | 0.572 | 5,439,904 | +54,829 | 1.21% | 3,111,360 |
| 2022-07-21 | 2022-07-19 | 0.603 | 5,385,075 | -1,958 | 1.20% | 3,245,000 |
| 2022-07-08 | 2022-07-06 | 0.592 | 5,387,033 | +15,666 | 1.20% | 3,191,160 |
| 2022-07-06 | 2022-07-04 | 0.592 | 5,371,367 | +1,958 | 1.20% | 3,181,880 |
| 2022-06-22 | 2022-06-20 | 0.716 | 5,369,409 | +3,916 | 1.20% | 3,846,312 |
| 2022-06-21 | 2022-06-17 | 0.683 | 5,365,493 | +469,481 | 1.19% | 3,663,343 |
| 2022-06-17 | 2022-06-15 | 0.705 | 4,896,012 | +7,148 | 1.19% | 3,452,400 |
| 2022-06-16 | 2022-06-14 | 0.716 | 4,888,864 | +1,786 | 1.19% | 3,502,080 |
| 2022-06-10 | 2022-06-08 | 0.716 | 4,887,078 | -30,376 | 1.19% | 3,500,800 |
| 2022-05-23 | 2022-05-19 | 0.660 | 4,917,454 | +1,787 | 1.20% | 3,247,360 |
| 2022-05-16 | 2022-05-12 | 0.672 | 4,915,667 | +3,573 | 1.20% | 3,301,200 |
| 2022-05-12 | 2022-05-10 | 0.683 | 4,912,094 | -26,803 | 1.20% | 3,353,780 |
| 2022-05-05 | 2022-05-03 | 0.728 | 4,938,897 | +3,574 | 1.21% | 3,593,200 |
| 2022-04-29 | 2022-04-27 | 0.716 | 4,935,323 | +16,082 | 1.20% | 3,535,360 |
| 2022-04-27 | 2022-04-25 | 0.716 | 4,919,241 | +44,671 | 1.20% | 3,523,840 |
| 2022-04-21 | 2022-04-19 | 0.761 | 4,874,570 | -8,934 | 1.19% | 3,710,080 |
| 2022-04-14 | 2022-04-12 | 0.761 | 4,883,504 | -26,803 | 1.19% | 3,716,880 |
| 2022-04-13 | 2022-04-11 | 0.739 | 4,910,307 | +80,409 | 1.20% | 3,627,360 |
| 2022-04-08 | 2022-04-06 | 0.761 | 4,829,898 | +66,114 | 1.18% | 3,676,080 |
| 2022-04-06 | 2022-04-01 | 0.795 | 4,763,784 | +71,475 | 1.16% | 3,785,720 |
| 2022-04-04 | 2022-03-31 | 0.772 | 4,692,309 | +8,934 | 1.15% | 3,623,880 |
| 2022-03-31 | 2022-03-29 | 0.895 | 4,683,375 | -62,540 | 1.14% | 4,193,600 |
| 2022-03-28 | 2022-03-24 | 0.851 | 4,745,915 | -10,721 | 1.16% | 4,037,120 |
| 2022-03-22 | 2022-03-18 | 0.851 | 4,756,636 | +8,934 | 1.16% | 4,046,240 |
| 2022-03-21 | 2022-03-17 | 0.828 | 4,747,702 | +5,361 | 1.16% | 3,932,360 |
| 2022-03-18 | 2022-03-16 | 0.817 | 4,742,341 | +30,376 | 1.16% | 3,874,840 |
| 2022-03-17 | 2022-03-15 | 0.783 | 4,711,965 | +62,541 | 1.15% | 3,691,800 |
| 2022-03-16 | 2022-03-14 | 0.828 | 4,649,424 | -53,606 | 1.13% | 3,850,960 |
| 2022-03-15 | 2022-03-11 | 0.851 | 4,703,030 | -28,590 | 1.15% | 4,000,640 |
| 2022-03-10 | 2022-03-08 | 0.806 | 4,731,620 | +57,179 | 1.15% | 3,813,120 |
| 2022-03-09 | 2022-03-07 | 0.873 | 4,674,441 | +78,622 | 1.14% | 4,080,960 |
| 2022-03-08 | 2022-03-04 | 0.839 | 4,595,819 | +48,246 | 1.12% | 3,858,000 |
| 2022-03-07 | 2022-03-03 | 0.884 | 4,547,573 | +39,311 | 1.11% | 4,021,100 |
| 2022-03-01 | 2022-02-25 | 0.873 | 4,508,262 | -39,311 | 1.10% | 3,935,880 |
| 2022-02-28 | 2022-02-24 | 0.884 | 4,547,573 | +17,869 | 1.11% | 4,021,100 |
| 2022-02-24 | 2022-02-22 | 0.895 | 4,529,704 | +53,605 | 1.11% | 4,056,000 |
| 2022-02-18 | 2022-02-16 | 0.918 | 4,476,099 | +12,509 | 1.09% | 4,108,200 |
| 2022-02-14 | 2022-02-10 | 0.918 | 4,463,590 | +5,360 | 1.09% | 4,096,720 |
| 2022-02-11 | 2022-02-09 | 0.907 | 4,458,230 | -5,360 | 1.09% | 4,041,900 |
| 2022-02-10 | 2022-02-08 | 0.895 | 4,463,590 | +16,081 | 1.09% | 3,996,800 |
| 2022-02-08 | 2022-02-04 | 0.884 | 4,447,509 | -10,721 | 1.09% | 3,932,620 |
| 2022-02-07 | 2022-01-31 | 0.895 | 4,458,230 | +17,869 | 1.09% | 3,992,000 |
| 2022-02-04 | 2022-01-27 | 0.862 | 4,440,361 | +5,360 | 1.08% | 3,826,900 |
| 2022-01-27 | 2022-01-25 | 0.884 | 4,435,001 | +8,935 | 1.08% | 3,921,560 |
| 2022-01-26 | 2022-01-24 | 0.884 | 4,426,066 | +1,787 | 1.08% | 3,913,660 |
| 2022-01-25 | 2022-01-21 | 0.884 | 4,424,279 | +1,786 | 1.08% | 3,912,080 |
| 2022-01-19 | 2022-01-17 | 0.884 | 4,422,493 | -23,229 | 1.08% | 3,910,500 |
| 2022-01-17 | 2022-01-13 | 0.895 | 4,445,722 | -14,295 | 1.09% | 3,980,800 |
| 2022-01-10 | 2022-01-06 | 0.907 | 4,460,017 | -17,868 | 1.09% | 4,043,520 |
| 2022-01-04 | 2021-12-31 | 0.918 | 4,477,885 | +5,360 | 1.09% | 4,109,840 |
| 2022-01-03 | 2021-12-29 | 0.862 | 4,472,525 | -26,803 | 1.09% | 3,854,620 |
| 2021-12-30 | 2021-12-28 | 0.884 | 4,499,328 | +28,590 | 1.10% | 3,978,440 |
| 2021-12-14 | 2021-12-10 | 0.907 | 4,470,738 | -1,787 | 1.09% | 4,053,240 |
| 2021-12-09 | 2021-12-07 | 0.862 | 4,472,525 | -41,098 | 1.09% | 3,854,620 |
| 2021-12-03 | 2021-12-01 | 0.873 | 4,513,623 | -151,883 | 1.10% | 3,940,560 |
| 2021-12-02 | 2021-11-30 | 0.907 | 4,665,506 | -7,148 | 1.14% | 4,229,820 |
| 2021-11-30 | 2021-11-26 | 0.828 | 4,672,654 | -25,016 | 1.14% | 3,870,200 |
| 2021-11-26 | 2021-11-24 | 0.806 | 4,697,670 | -1,787 | 1.15% | 3,785,760 |
| 2021-11-25 | 2021-11-23 | 0.817 | 4,699,457 | +25,016 | 1.15% | 3,839,800 |
| 2021-11-24 | 2021-11-22 | 0.839 | 4,674,441 | -73,261 | 1.14% | 3,924,000 |
| 2021-11-16 | 2021-11-12 | 0.862 | 4,747,702 | +226,932 | 1.16% | 4,091,780 |
| 2021-11-15 | 2021-11-11 | 0.862 | 4,520,770 | -8,934 | 1.10% | 3,896,200 |
| 2021-11-12 | 2021-11-10 | 0.806 | 4,529,704 | +17,868 | 1.11% | 3,650,400 |
| 2021-11-10 | 2021-11-08 | 0.828 | 4,511,836 | -21,442 | 1.10% | 3,737,000 |
| 2021-11-09 | 2021-11-05 | 0.806 | 4,533,278 | +71,474 | 1.11% | 3,653,280 |
| 2021-11-05 | 2021-11-03 | 0.862 | 4,461,804 | +3,574 | 1.09% | 3,845,380 |
| 2021-11-04 | 2021-11-02 | 0.851 | 4,458,230 | +1,787 | 1.09% | 3,792,400 |
| 2021-11-01 | 2021-10-28 | 0.884 | 4,456,443 | -71,475 | 1.09% | 3,940,520 |
| 2021-10-29 | 2021-10-27 | 0.895 | 4,527,918 | -19,655 | 1.11% | 4,054,400 |
| 2021-10-28 | 2021-10-26 | 0.907 | 4,547,573 | -35,737 | 1.11% | 4,122,900 |
| 2021-10-27 | 2021-10-25 | 0.895 | 4,583,310 | -41,098 | 1.12% | 4,104,000 |
| 2021-10-26 | 2021-10-22 | 0.907 | 4,624,408 | -1,787 | 1.13% | 4,192,560 |
| 2021-10-25 | 2021-10-21 | 0.907 | 4,626,195 | -26,803 | 1.13% | 4,194,180 |
| 2021-10-22 | 2021-10-20 | 0.895 | 4,652,998 | -110,786 | 1.14% | 4,166,400 |
| 2021-10-21 | 2021-10-19 | 0.895 | 4,763,784 | -37,524 | 1.16% | 4,265,600 |
| 2021-10-20 | 2021-10-18 | 0.918 | 4,801,308 | -82,196 | 1.17% | 4,406,680 |
| 2021-10-19 | 2021-10-15 | 0.929 | 4,883,504 | -126,867 | 1.19% | 4,536,780 |
| 2021-10-18 | 2021-10-12 | 0.918 | 5,010,371 | -3,574 | 1.22% | 4,598,560 |
| 2021-10-15 | 2021-10-11 | 0.907 | 5,013,945 | +5,361 | 1.22% | 4,545,720 |
| 2021-10-12 | 2021-10-08 | 1.007 | 5,008,584 | +8,934 | 1.22% | 5,045,400 |
| 2021-10-11 | 2021-10-07 | 1.086 | 4,999,650 | +23,229 | 1.22% | 5,428,120 |
| 2021-10-08 | 2021-10-06 | 1.097 | 4,976,421 | -25,016 | 1.21% | 5,458,600 |
| 2021-10-07 | 2021-10-05 | 1.052 | 5,001,437 | -7,147 | 1.22% | 5,262,120 |
| 2021-10-06 | 2021-10-04 | 1.052 | 5,008,584 | +10,721 | 1.22% | 5,269,639 |
| 2021-10-04 | 2021-09-29 | 1.052 | 4,997,863 | -5,361 | 1.22% | 5,258,360 |
| 2021-09-30 | 2021-09-28 | 1.019 | 5,003,224 | +37,524 | 1.22% | 5,096,000 |
| 2021-09-29 | 2021-09-27 | 1.019 | 4,965,700 | +162,605 | 1.21% | 5,057,780 |
| 2021-09-28 | 2021-09-24 | 0.996 | 4,803,095 | +73,262 | 1.17% | 4,784,640 |
| 2021-09-27 | 2021-09-23 | 0.996 | 4,729,833 | +41,097 | 1.15% | 4,711,660 |
| 2021-09-23 | 2021-09-20 | 1.007 | 4,688,736 | +178,687 | 1.14% | 4,723,200 |
| 2021-09-21 | 2021-09-17 | 1.030 | 4,510,049 | +250,161 | 1.10% | 4,644,160 |
| 2021-09-20 | 2021-09-16 | 1.030 | 4,259,888 | -96,491 | 1.04% | 4,386,560 |
| 2021-09-17 | 2021-09-15 | 1.007 | 4,356,379 | -1,786 | 1.06% | 4,388,400 |
| 2021-09-16 | 2021-09-14 | 1.007 | 4,358,165 | +66,114 | 1.06% | 4,390,200 |
| 2021-09-15 | 2021-09-13 | 1.030 | 4,292,051 | +134,015 | 1.05% | 4,419,680 |
| 2021-09-14 | 2021-09-10 | 1.030 | 4,158,036 | +10,721 | 1.01% | 4,281,680 |
| 2021-09-13 | 2021-09-09 | 1.030 | 4,147,315 | -1,787 | 1.01% | 4,270,640 |
| 2021-09-10 | 2021-09-08 | 1.052 | 4,149,102 | +35,737 | 1.01% | 4,365,360 |
| 2021-09-08 | 2021-09-06 | 1.052 | 4,113,365 | +35,738 | 1.00% | 4,327,760 |
| 2021-09-07 | 2021-09-03 | 1.052 | 4,077,627 | +33,950 | 1.00% | 4,290,160 |
| 2021-08-27 | 2021-08-25 | 1.030 | 4,043,677 | +62,540 | 0.99% | 4,163,920 |
| 2021-08-25 | 2021-08-23 | 1.041 | 3,981,137 | +33,951 | 0.97% | 4,144,080 |
| 2021-08-24 | 2021-08-20 | 1.041 | 3,947,186 | -35,738 | 0.96% | 4,108,740 |
| 2021-08-20 | 2021-08-18 | 1.030 | 3,982,924 | +17,869 | 0.97% | 4,101,360 |
| 2021-08-19 | 2021-08-17 | 1.030 | 3,965,055 | +33,951 | 0.97% | 4,082,960 |
| 2021-08-17 | 2021-08-13 | 1.086 | 3,931,104 | +33,950 | 0.96% | 4,267,999 |
| 2021-08-16 | 2021-08-12 | 1.086 | 3,897,154 | +44,672 | 0.95% | 4,231,140 |
| 2021-08-13 | 2021-08-11 | 1.030 | 3,852,482 | +89,343 | 0.94% | 3,967,040 |
| 2021-08-10 | 2021-08-06 | 1.019 | 3,763,139 | -26,803 | 0.92% | 3,832,920 |
| 2021-08-06 | 2021-08-04 | 0.996 | 3,789,942 | -19,656 | 0.92% | 3,775,380 |
| 2021-08-05 | 2021-08-03 | 1.007 | 3,809,598 | +7,148 | 0.93% | 3,837,600 |
| 2021-08-03 | 2021-07-30 | 0.996 | 3,802,450 | +5,360 | 0.93% | 3,787,840 |
| 2021-07-30 | 2021-07-28 | 0.996 | 3,797,090 | -35,737 | 0.93% | 3,782,500 |
| 2021-07-29 | 2021-07-27 | 0.996 | 3,832,827 | -7,147 | 0.94% | 3,818,100 |
| 2021-07-28 | 2021-07-26 | 0.996 | 3,839,974 | +8,934 | 0.94% | 3,825,220 |
| 2021-07-27 | 2021-07-23 | 1.041 | 3,831,040 | +62,540 | 0.94% | 3,987,840 |
| 2021-07-23 | 2021-07-21 | 1.030 | 3,768,500 | +71,475 | 0.92% | 3,880,560 |
| 2021-07-22 | 2021-07-20 | 1.030 | 3,697,025 | -16,082 | 0.90% | 3,806,960 |
| 2021-07-21 | 2021-07-19 | 1.063 | 3,713,107 | +48,246 | 0.91% | 3,948,200 |
| 2021-07-20 | 2021-07-16 | 1.030 | 3,664,861 | +30,376 | 0.89% | 3,773,839 |
| 2021-07-19 | 2021-07-15 | 1.019 | 3,634,485 | +83,983 | 0.89% | 3,701,880 |
| 2021-07-16 | 2021-07-14 | 1.041 | 3,550,502 | +41,098 | 0.87% | 3,695,820 |
| 2021-07-14 | 2021-07-12 | 1.097 | 3,509,404 | +3,574 | 0.86% | 3,849,440 |
| 2021-07-12 | 2021-07-08 | 1.063 | 3,505,830 | +16,081 | 0.86% | 3,727,800 |
| 2021-07-08 | 2021-07-06 | 1.108 | 3,489,749 | +35,738 | 0.85% | 3,866,940 |
| 2021-07-05 | 2021-06-30 | 1.142 | 3,454,011 | +50,032 | 0.84% | 3,943,320 |
| 2021-06-29 | 2021-06-25 | 1.075 | 3,403,979 | +50,032 | 0.83% | 3,657,600 |
| 2021-06-28 | 2021-06-24 | 1.041 | 3,353,947 | +17,869 | 0.82% | 3,491,220 |
| 2021-06-23 | 2021-06-21 | 1.041 | 3,336,078 | -48,246 | 0.81% | 3,472,620 |
| 2021-06-22 | 2021-06-18 | 1.019 | 3,384,324 | -7,147 | 0.83% | 3,447,080 |
| 2021-06-21 | 2021-06-17 | 1.041 | 3,391,471 | -8,934 | 0.83% | 3,530,280 |
| 2021-06-18 | 2021-06-16 | 1.041 | 3,400,405 | +3,573 | 0.83% | 3,539,580 |
| 2021-06-16 | 2021-06-11 | 1.063 | 3,396,832 | +5,361 | 0.83% | 3,611,900 |
| 2021-06-15 | 2021-06-10 | 1.041 | 3,391,471 | +14,295 | 0.83% | 3,530,280 |
| 2021-06-11 | 2021-06-09 | 1.019 | 3,377,176 | +67,901 | 0.82% | 3,439,800 |
| 2021-06-09 | 2021-06-07 | 1.266 | 3,309,275 | +57,179 | 0.81% | 4,188,741 |
| 2021-06-08 | 2021-06-04 | 1.291 | 3,252,096 | +334,950 | 0.79% | 4,197,079 |
| 2021-06-03 | 2021-06-01 | 1.328 | 2,917,146 | +3,224 | 0.79% | 3,873,400 |
| 2021-05-28 | 2021-05-26 | 1.291 | 2,913,922 | -11,282 | 0.79% | 3,760,639 |
| 2021-05-27 | 2021-05-25 | 1.216 | 2,925,204 | +3,223 | 0.79% | 3,557,400 |
| 2021-05-26 | 2021-05-24 | 1.204 | 2,921,981 | -16,117 | 0.79% | 3,517,220 |
| 2021-05-25 | 2021-05-21 | 1.179 | 2,938,098 | +16,117 | 0.80% | 3,463,700 |
| 2021-05-21 | 2021-05-18 | 1.166 | 2,921,981 | -1,612 | 0.79% | 3,408,440 |
| 2021-05-20 | 2021-05-17 | 1.191 | 2,923,593 | +145,052 | 0.79% | 3,482,881 |
| 2021-05-17 | 2021-05-13 | 1.204 | 2,778,541 | -16,117 | 0.75% | 3,344,560 |
| 2021-05-12 | 2021-05-10 | 1.266 | 2,794,658 | +69,302 | 0.76% | 3,537,360 |
| 2021-05-04 | 2021-04-30 | 1.204 | 2,725,356 | -27,398 | 0.74% | 3,280,541 |
| 2021-04-30 | 2021-04-28 | 1.142 | 2,752,754 | -8,059 | 0.74% | 3,142,720 |
| 2021-04-27 | 2021-04-23 | 1.154 | 2,760,813 | +56,409 | 0.75% | 3,186,180 |
| 2021-04-23 | 2021-04-21 | 1.204 | 2,704,404 | +1,612 | 0.73% | 3,255,320 |
| 2021-04-22 | 2021-04-20 | 1.216 | 2,702,792 | -16,117 | 0.73% | 3,286,920 |
| 2021-04-14 | 2021-04-12 | 1.117 | 2,718,909 | +67,691 | 0.74% | 3,036,600 |
| 2021-04-13 | 2021-04-09 | 1.154 | 2,651,218 | +3,223 | 0.72% | 3,059,700 |
| 2021-04-12 | 2021-04-08 | 1.142 | 2,647,995 | +37,069 | 0.72% | 3,023,120 |
| 2021-04-09 | 2021-04-07 | 1.266 | 2,610,926 | +64,467 | 0.71% | 3,304,800 |
| 2021-04-08 | 2021-04-01 | 1.104 | 2,546,459 | -4,835 | 0.69% | 2,812,400 |
| 2021-04-07 | 2021-03-31 | 1.166 | 2,551,294 | -33,845 | 0.69% | 2,976,040 |
| 2021-03-31 | 2021-03-29 | 0.844 | 2,585,139 | +11,282 | 0.70% | 2,181,440 |
| 2021-03-17 | 2021-03-15 | 0.794 | 2,573,857 | +4,835 | 0.70% | 2,044,160 |
| 2021-03-02 | 2021-02-26 | 0.844 | 2,569,022 | -30,622 | 0.70% | 2,167,840 |
| 2021-02-24 | 2021-02-22 | 0.819 | 2,599,644 | -1,612 | 0.70% | 2,129,160 |
| 2021-02-23 | 2021-02-19 | 0.844 | 2,601,256 | -54,797 | 0.70% | 2,195,040 |
| 2021-02-19 | 2021-02-17 | 0.769 | 2,656,053 | -33,846 | 0.72% | 2,043,520 |
| 2021-02-16 | 2021-02-09 | 0.695 | 2,689,899 | -40,292 | 0.73% | 1,869,280 |
| 2021-02-09 | 2021-02-05 | 0.658 | 2,730,191 | +1,612 | 0.74% | 1,795,640 |
| 2021-02-08 | 2021-02-04 | 0.670 | 2,728,579 | +40,292 | 0.74% | 1,828,440 |
| 2021-02-03 | 2021-02-01 | 0.670 | 2,688,287 | +48,351 | 0.73% | 1,801,440 |
| 2021-01-25 | 2021-01-21 | 0.707 | 2,639,936 | +8,058 | 0.71% | 1,867,320 |
| 2021-01-19 | 2021-01-15 | 0.658 | 2,631,878 | -24,175 | 0.71% | 1,730,980 |
| 2021-01-11 | 2021-01-07 | 0.633 | 2,656,053 | +24,175 | 0.72% | 1,680,960 |
| 2020-12-30 | 2020-12-28 | 0.707 | 2,631,878 | -162,780 | 0.71% | 1,861,620 |
| 2020-12-18 | 2020-12-16 | 0.695 | 2,794,658 | -48,350 | 0.76% | 1,942,080 |
| 2020-11-30 | 2020-11-26 | 0.707 | 2,843,008 | -177,285 | 0.77% | 2,010,960 |
| 2020-11-26 | 2020-11-24 | 0.633 | 3,020,293 | -4,836 | 0.82% | 1,911,480 |
| 2020-11-25 | 2020-11-23 | 0.658 | 3,025,129 | +20,952 | 0.82% | 1,989,620 |
| 2020-11-19 | 2020-11-17 | 0.683 | 3,004,177 | +161,169 | 0.81% | 2,050,400 |
| 2020-11-17 | 2020-11-13 | 0.670 | 2,843,008 | +16,116 | 0.77% | 1,905,120 |
| 2020-10-16 | 2020-10-14 | 0.757 | 2,826,892 | -6,446 | 0.76% | 2,139,880 |
| 2020-10-07 | 2020-10-05 | 0.732 | 2,833,338 | -22,564 | 0.77% | 2,074,440 |
| 2020-09-21 | 2020-09-17 | 0.745 | 2,855,902 | -1,612 | 0.77% | 2,126,400 |
| 2020-09-18 | 2020-09-16 | 0.769 | 2,857,514 | +22,564 | 0.77% | 2,198,520 |
| 2020-09-02 | 2020-08-31 | 0.819 | 2,834,950 | -27,399 | 0.77% | 2,321,880 |
| 2020-08-28 | 2020-08-26 | 0.856 | 2,862,349 | -24,175 | 0.77% | 2,450,880 |
| 2020-08-18 | 2020-08-14 | 0.819 | 2,886,524 | -48,350 | 0.78% | 2,364,120 |
| 2020-07-29 | 2020-07-27 | 0.844 | 2,934,874 | +6,446 | 0.79% | 2,476,560 |
| 2020-07-23 | 2020-07-21 | 0.831 | 2,928,428 | -12,893 | 0.79% | 2,434,780 |
| 2020-07-22 | 2020-07-20 | 0.794 | 2,941,321 | +16,117 | 0.80% | 2,336,000 |
| 2020-07-15 | 2020-07-13 | 0.856 | 2,925,204 | -1,612 | 0.79% | 2,504,700 |
| 2020-07-14 | 2020-07-10 | 0.831 | 2,926,816 | -9,670 | 0.79% | 2,433,440 |
| 2020-07-13 | 2020-07-09 | 0.869 | 2,936,486 | -135,381 | 0.79% | 2,550,800 |
| 2020-07-03 | 2020-06-30 | 0.844 | 3,071,867 | -109,595 | 0.83% | 2,592,160 |
| 2020-07-02 | 2020-06-29 | 0.856 | 3,181,462 | -9,670 | 0.86% | 2,724,120 |
| 2020-06-30 | 2020-06-26 | 0.856 | 3,191,132 | -48,350 | 0.86% | 2,732,400 |
| 2020-06-29 | 2020-06-24 | 0.819 | 3,239,482 | -43,516 | 0.88% | 2,653,200 |
| 2020-06-26 | 2020-06-23 | 0.844 | 3,282,998 | -24,175 | 0.89% | 2,770,320 |
| 2020-06-24 | 2020-06-22 | 0.856 | 3,307,173 | -12,893 | 0.89% | 2,831,760 |
| 2020-06-15 | 2020-06-11 | 0.782 | 3,320,066 | +6,446 | 0.90% | 2,595,600 |
| 2020-06-10 | 2020-06-08 | 0.807 | 3,313,620 | +16,117 | 0.90% | 2,672,800 |
| 2020-06-08 | 2020-06-04 | 0.922 | 3,297,503 | +191,160 | 0.89% | 3,040,671 |
| 2020-05-21 | 2020-05-19 | 0.856 | 3,106,343 | -4,555 | 0.89% | 2,659,800 |
| 2020-05-20 | 2020-05-18 | 0.856 | 3,110,898 | -18,219 | 0.89% | 2,663,700 |
| 2020-04-02 | 2020-03-31 | 0.804 | 3,129,117 | +15,182 | 0.90% | 2,514,420 |
| 2020-03-26 | 2020-03-24 | 0.777 | 3,113,935 | -3,036 | 0.89% | 2,420,180 |
| 2020-03-23 | 2020-03-19 | 0.711 | 3,116,971 | +106,278 | 0.90% | 2,217,240 |
| 2020-03-17 | 2020-03-13 | 0.764 | 3,010,693 | +9,109 | 0.86% | 2,300,280 |
| 2020-03-05 | 2020-03-03 | 0.856 | 3,001,584 | -12,146 | 0.86% | 2,570,100 |
| 2020-02-26 | 2020-02-24 | 0.830 | 3,013,730 | +12,146 | 0.87% | 2,501,100 |
| 2020-02-18 | 2020-02-14 | 0.843 | 3,001,584 | +13,664 | 0.86% | 2,530,560 |
| 2020-02-12 | 2020-02-10 | 0.843 | 2,987,920 | +13,665 | 0.86% | 2,519,040 |
| 2020-02-07 | 2020-02-05 | 0.830 | 2,974,255 | +25,810 | 0.85% | 2,468,340 |
| 2020-02-06 | 2020-02-04 | 0.830 | 2,948,445 | +7,591 | 0.85% | 2,446,920 |
| 2020-02-04 | 2020-01-31 | 0.856 | 2,940,854 | +19,737 | 0.84% | 2,518,100 |
| 2020-02-03 | 2020-01-30 | 0.830 | 2,921,117 | +12,146 | 0.84% | 2,424,240 |
| 2020-01-23 | 2020-01-21 | 0.856 | 2,908,971 | +28,847 | 0.84% | 2,490,800 |
| 2020-01-16 | 2020-01-14 | 0.869 | 2,880,124 | +9,110 | 0.83% | 2,504,040 |
| 2020-01-15 | 2020-01-13 | 0.909 | 2,871,014 | -10,628 | 0.82% | 2,609,580 |
| 2020-01-08 | 2020-01-06 | 0.804 | 2,881,642 | +12,146 | 0.83% | 2,315,560 |
| 2020-01-06 | 2020-01-02 | 0.856 | 2,869,496 | +37,956 | 0.82% | 2,457,000 |
| 2019-12-30 | 2019-12-24 | 0.869 | 2,831,540 | +10,628 | 0.81% | 2,461,800 |
| 2019-12-20 | 2019-12-18 | 0.830 | 2,820,912 | +21,256 | 0.81% | 2,341,080 |
| 2019-12-19 | 2019-12-17 | 0.830 | 2,799,656 | +7,591 | 0.80% | 2,323,440 |
| 2019-12-18 | 2019-12-16 | 0.804 | 2,792,065 | +13,664 | 0.80% | 2,243,580 |
| 2019-12-17 | 2019-12-13 | 0.817 | 2,778,401 | +7,591 | 0.80% | 2,269,200 |
| 2019-12-12 | 2019-12-10 | 0.869 | 2,770,810 | +91,095 | 0.80% | 2,409,000 |
| 2019-11-26 | 2019-11-22 | 0.856 | 2,679,715 | +15,183 | 0.77% | 2,294,500 |
| 2019-11-21 | 2019-11-19 | 0.883 | 2,664,532 | +18,219 | 0.77% | 2,351,700 |
| 2019-11-20 | 2019-11-18 | 0.922 | 2,646,313 | +75,913 | 0.76% | 2,440,200 |
| 2019-11-15 | 2019-11-13 | 0.909 | 2,570,400 | +15,182 | 0.74% | 2,336,340 |
| 2019-11-07 | 2019-11-05 | 0.922 | 2,555,218 | +22,774 | 0.73% | 2,356,200 |
| 2019-11-06 | 2019-11-04 | 0.962 | 2,532,444 | +15,182 | 0.73% | 2,435,280 |
| 2019-10-31 | 2019-10-29 | 0.975 | 2,517,262 | +22,774 | 0.72% | 2,453,840 |
| 2019-10-29 | 2019-10-25 | 0.948 | 2,494,488 | +21,256 | 0.72% | 2,365,920 |
| 2019-10-15 | 2019-10-11 | 1.014 | 2,473,232 | +1,518 | 0.71% | 2,508,660 |
| 2019-10-11 | 2019-10-09 | 0.896 | 2,471,714 | -80,467 | 0.71% | 2,214,080 |
| 2019-10-10 | 2019-10-08 | 0.975 | 2,552,181 | -80,468 | 0.73% | 2,487,880 |
| 2019-10-03 | 2019-09-30 | 0.962 | 2,632,649 | +45,548 | 0.76% | 2,531,640 |
| 2019-09-27 | 2019-09-25 | 0.975 | 2,587,101 | +33,401 | 0.74% | 2,521,920 |
| 2019-09-26 | 2019-09-24 | 0.975 | 2,553,700 | +21,256 | 0.73% | 2,489,360 |
| 2019-09-24 | 2019-09-20 | 1.067 | 2,532,444 | -13,664 | 0.73% | 2,702,160 |
| 2019-09-20 | 2019-09-18 | 1.067 | 2,546,108 | -39,475 | 0.73% | 2,716,740 |
| 2019-09-18 | 2019-09-16 | 1.027 | 2,585,583 | -15,182 | 0.74% | 2,656,680 |
| 2019-09-13 | 2019-09-11 | 1.027 | 2,600,765 | -31,884 | 0.75% | 2,672,280 |
| 2019-09-12 | 2019-09-10 | 1.067 | 2,632,649 | -62,248 | 0.76% | 2,809,080 |
| 2019-09-11 | 2019-09-09 | 1.107 | 2,694,897 | -1,518 | 0.77% | 2,982,000 |
| 2019-09-10 | 2019-09-06 | 1.054 | 2,696,415 | -69,840 | 0.77% | 2,841,600 |
| 2019-09-09 | 2019-09-05 | 1.054 | 2,766,255 | -4,555 | 0.79% | 2,915,200 |
| 2019-09-06 | 2019-09-04 | 1.107 | 2,770,810 | +7,592 | 0.80% | 3,066,000 |
| 2019-09-04 | 2019-09-02 | 1.107 | 2,763,218 | +6,073 | 0.79% | 3,057,600 |
| 2019-09-02 | 2019-08-29 | 1.159 | 2,757,145 | -37,957 | 0.79% | 3,196,160 |
| 2019-08-26 | 2019-08-22 | 1.093 | 2,795,102 | -15,182 | 0.80% | 3,056,060 |
| 2019-08-23 | 2019-08-21 | 1.093 | 2,810,284 | -56,176 | 0.81% | 3,072,660 |
| 2019-08-21 | 2019-08-19 | 1.054 | 2,866,460 | +4,555 | 0.82% | 3,020,800 |
| 2019-08-20 | 2019-08-16 | 1.093 | 2,861,905 | -22,774 | 0.82% | 3,129,100 |
| 2019-08-13 | 2019-08-09 | 1.107 | 2,884,679 | -7,591 | 0.83% | 3,192,000 |
| 2019-08-01 | 2019-07-30 | 1.107 | 2,892,270 | +75,913 | 0.83% | 3,200,400 |
| 2019-07-23 | 2019-07-19 | 1.054 | 2,816,357 | +7,591 | 0.81% | 2,968,000 |
| 2019-07-22 | 2019-07-18 | 1.054 | 2,808,766 | -13,664 | 0.81% | 2,960,000 |
| 2019-07-19 | 2019-07-17 | 1.093 | 2,822,430 | +1,518 | 0.81% | 3,085,940 |
| 2019-07-17 | 2019-07-15 | 1.080 | 2,820,912 | -22,774 | 0.81% | 3,047,120 |
| 2019-07-16 | 2019-07-12 | 1.093 | 2,843,686 | -45,547 | 0.82% | 3,109,180 |
| 2019-07-11 | 2019-07-09 | 1.014 | 2,889,233 | +7,591 | 0.83% | 2,930,620 |
| 2019-07-09 | 2019-07-05 | 1.027 | 2,881,642 | +1,518 | 0.83% | 2,960,880 |
| 2019-07-08 | 2019-07-04 | 0.988 | 2,880,124 | +1,518 | 0.83% | 2,845,500 |
| 2019-06-12 | 2019-06-10 | 0.903 | 2,878,606 | +161,887 | 0.83% | 2,600,656 |
| 2019-06-03 | 2019-05-30 | 0.834 | 2,716,719 | +25,901 | 0.82% | 2,265,600 |
| 2019-05-28 | 2019-05-24 | 0.848 | 2,690,818 | +93,531 | 0.82% | 2,281,400 |
| 2019-04-25 | 2019-04-23 | 1.001 | 2,597,287 | +8,634 | 0.79% | 2,599,200 |
| 2019-04-24 | 2019-04-18 | 1.001 | 2,588,653 | +2,877 | 0.78% | 2,590,560 |
| 2019-04-17 | 2019-04-15 | 0.973 | 2,585,776 | +21,585 | 0.78% | 2,515,800 |
| 2019-04-15 | 2019-04-11 | 1.070 | 2,564,191 | -31,657 | 0.78% | 2,744,280 |
| 2019-04-12 | 2019-04-10 | 1.029 | 2,595,848 | -1,439 | 0.79% | 2,669,920 |
| 2019-04-08 | 2019-04-03 | 1.029 | 2,597,287 | -14,389 | 0.79% | 2,671,400 |
| 2019-04-03 | 2019-04-01 | 0.987 | 2,611,676 | -86,337 | 0.79% | 2,577,300 |
| 2019-04-01 | 2019-03-28 | 1.015 | 2,698,013 | -34,534 | 0.82% | 2,737,500 |
| 2019-03-27 | 2019-03-25 | 1.042 | 2,732,547 | -58,997 | 0.83% | 2,848,500 |
| 2019-03-22 | 2019-03-20 | 1.029 | 2,791,544 | -17,267 | 0.85% | 2,871,200 |
| 2019-03-21 | 2019-03-19 | 1.015 | 2,808,811 | -34,535 | 0.85% | 2,849,920 |
| 2019-03-20 | 2019-03-18 | 0.987 | 2,843,346 | -253,253 | 0.86% | 2,805,920 |
| 2019-03-13 | 2019-03-11 | 1.029 | 3,096,599 | -11,512 | 0.94% | 3,184,960 |
| 2019-03-12 | 2019-03-08 | 0.987 | 3,108,111 | -2,878 | 0.94% | 3,067,200 |
| 2019-03-08 | 2019-03-06 | 0.973 | 3,110,989 | -168,356 | 0.94% | 3,026,800 |
| 2019-03-06 | 2019-03-04 | 0.973 | 3,279,345 | -128,065 | 0.99% | 3,190,600 |
| 2019-03-01 | 2019-02-27 | 0.917 | 3,407,410 | +280,593 | 1.03% | 3,125,760 |
| 2019-02-28 | 2019-02-26 | 0.931 | 3,126,817 | +164,039 | 0.95% | 2,911,820 |
| 2019-02-27 | 2019-02-25 | 0.973 | 2,962,778 | +37,413 | 0.90% | 2,882,600 |
| 2019-02-26 | 2019-02-22 | 0.987 | 2,925,365 | -2,878 | 0.89% | 2,886,860 |
| 2019-02-21 | 2019-02-19 | 0.973 | 2,928,243 | -69,069 | 0.89% | 2,849,000 |
| 2019-02-13 | 2019-02-11 | 1.001 | 2,997,312 | +14,389 | 0.91% | 2,999,520 |
| 2019-01-28 | 2019-01-24 | 0.945 | 2,982,923 | -57,558 | 0.90% | 2,819,280 |
| 2019-01-25 | 2019-01-23 | 0.959 | 3,040,481 | -14,389 | 0.92% | 2,915,940 |
| 2019-01-23 | 2019-01-21 | 0.862 | 3,054,870 | +14,389 | 0.93% | 2,632,520 |
| 2019-01-22 | 2019-01-18 | 0.890 | 3,040,481 | +25,901 | 0.92% | 2,704,640 |
| 2019-01-21 | 2019-01-17 | 0.820 | 3,014,580 | +25,901 | 0.91% | 2,472,100 |
| 2019-01-18 | 2019-01-16 | 0.848 | 2,988,679 | +37,413 | 0.91% | 2,533,940 |
| 2019-01-08 | 2019-01-04 | 0.806 | 2,951,266 | +2,878 | 0.89% | 2,379,160 |
| 2018-12-28 | 2018-12-24 | 0.903 | 2,948,388 | -56,119 | 0.89% | 2,663,700 |
| 2018-12-20 | 2018-12-18 | 0.834 | 3,004,507 | +1,439 | 0.91% | 2,505,600 |
| 2018-11-20 | 2018-11-16 | 0.862 | 3,003,068 | +14,389 | 0.91% | 2,587,880 |
| 2018-11-14 | 2018-11-12 | 0.876 | 2,988,679 | +7,195 | 0.91% | 2,617,020 |
| 2018-10-11 | 2018-10-09 | 1.001 | 2,981,484 | -73,386 | 0.90% | 2,983,680 |
| 2018-09-19 | 2018-09-17 | 1.042 | 3,054,870 | -7,195 | 0.93% | 3,184,500 |
| 2018-09-05 | 2018-09-03 | 1.029 | 3,062,065 | +129,505 | 0.93% | 3,149,440 |
| 2018-09-03 | 2018-08-30 | 1.140 | 2,932,560 | +7,195 | 0.89% | 3,342,320 |
| 2018-08-16 | 2018-08-14 | 1.168 | 2,925,365 | +1,207,270 | 0.89% | 3,415,439 |
| 2018-08-10 | 2018-08-08 | 1.223 | 1,718,095 | -11,511 | 0.52% | 2,101,440 |
| 2018-07-06 | 2018-07-04 | 1.209 | 1,729,606 | -35,974 | 0.52% | 2,091,480 |
| 2018-06-13 | 2018-06-11 | 1.308 | 1,765,580 | -28,778 | 0.54% | 2,309,270 |
| 2018-06-12 | 2018-06-08 | 1.294 | 1,794,358 | +59,154 | 0.54% | 2,321,120 |
| 2018-05-16 | 2018-05-14 | 1.294 | 1,735,204 | +4,175 | 0.54% | 2,244,600 |
| 2018-05-15 | 2018-05-11 | 1.322 | 1,731,029 | +4,174 | 0.54% | 2,288,960 |
| 2018-05-11 | 2018-05-09 | 1.308 | 1,726,855 | +6,958 | 0.54% | 2,258,620 |
| 2018-05-08 | 2018-05-04 | 1.337 | 1,719,897 | +2,783 | 0.54% | 2,298,960 |
| 2018-05-07 | 2018-05-03 | 1.337 | 1,717,114 | +1,391 | 0.54% | 2,295,240 |
| 2018-05-02 | 2018-04-27 | 1.337 | 1,715,723 | +16,698 | 0.54% | 2,293,380 |
| 2018-04-13 | 2018-04-11 | 1.294 | 1,699,025 | -47,311 | 0.53% | 2,197,800 |
| 2018-03-01 | 2018-02-27 | 1.308 | 1,746,336 | -27,830 | 0.55% | 2,284,100 |
| 2018-02-26 | 2018-02-22 | 1.294 | 1,774,166 | -20,872 | 0.56% | 2,295,000 |
| 2018-02-08 | 2018-02-06 | 1.279 | 1,795,038 | +19,481 | 0.56% | 2,296,200 |
| 2018-02-07 | 2018-02-05 | 1.365 | 1,775,557 | -45,920 | 0.56% | 2,424,400 |
| 2018-02-05 | 2018-02-01 | 1.380 | 1,821,477 | -150,282 | 0.57% | 2,513,280 |
| 2018-01-24 | 2018-01-22 | 1.394 | 1,971,759 | +23,655 | 0.62% | 2,748,980 |
| 2018-01-22 | 2018-01-18 | 1.409 | 1,948,104 | +34,788 | 0.61% | 2,744,000 |
| 2018-01-15 | 2018-01-11 | 1.437 | 1,913,316 | -41,745 | 0.60% | 2,750,000 |
| 2018-01-04 | 2018-01-02 | 1.423 | 1,955,061 | +208,725 | 0.61% | 2,781,900 |
| 2018-01-03 | 2017-12-29 | 1.581 | 1,746,336 | -1,391 | 0.55% | 2,761,000 |
| 2017-12-06 | 2017-12-04 | 1.423 | 1,747,727 | -6,958 | 0.55% | 2,486,880 |
| 2017-11-24 | 2017-11-22 | 1.423 | 1,754,685 | +2,783 | 0.55% | 2,496,780 |
| 2017-11-23 | 2017-11-21 | 1.466 | 1,751,902 | +2,783 | 0.55% | 2,568,360 |
| 2017-11-13 | 2017-11-09 | 1.524 | 1,749,119 | -2,783 | 0.55% | 2,664,840 |
| 2017-10-31 | 2017-10-27 | 1.610 | 1,751,902 | -1,391 | 0.55% | 2,820,160 |
| 2017-10-20 | 2017-10-18 | 1.552 | 1,753,293 | -29,222 | 0.55% | 2,721,600 |
| 2017-10-19 | 2017-10-17 | 1.581 | 1,782,515 | -69,575 | 0.56% | 2,818,200 |
| 2017-10-17 | 2017-10-13 | 1.552 | 1,852,090 | -4,174 | 0.58% | 2,874,960 |
| 2017-10-11 | 2017-10-09 | 1.567 | 1,856,264 | +4,174 | 0.58% | 2,908,119 |
| 2017-10-04 | 2017-09-29 | 1.595 | 1,852,090 | +2,783 | 0.58% | 2,954,820 |
| 2017-09-27 | 2017-09-25 | 1.595 | 1,849,307 | +69,575 | 0.58% | 2,950,380 |
| 2017-09-25 | 2017-09-21 | 1.610 | 1,779,732 | -34,787 | 0.56% | 2,864,960 |
| 2017-09-22 | 2017-09-20 | 1.639 | 1,814,519 | +13,915 | 0.57% | 2,973,119 |
| 2017-09-20 | 2017-09-18 | 1.610 | 1,800,604 | +6,957 | 0.56% | 2,898,559 |
| 2017-09-19 | 2017-09-15 | 1.610 | 1,793,647 | -44,528 | 0.56% | 2,887,360 |
| 2017-09-18 | 2017-09-14 | 1.653 | 1,838,175 | -25,047 | 0.58% | 3,038,300 |
| 2017-09-15 | 2017-09-13 | 1.696 | 1,863,222 | +68,184 | 0.58% | 3,160,040 |
| 2017-09-13 | 2017-09-11 | 1.624 | 1,795,038 | +32,004 | 0.56% | 2,915,399 |
| 2017-09-11 | 2017-09-07 | 1.567 | 1,763,034 | +30,613 | 0.55% | 2,762,060 |
| 2017-09-01 | 2017-08-30 | 1.581 | 1,732,421 | +32,005 | 0.54% | 2,739,000 |
| 2017-08-30 | 2017-08-28 | 1.624 | 1,700,416 | +13,915 | 0.53% | 2,761,720 |
| 2017-08-25 | 2017-08-22 | 1.639 | 1,686,501 | +20,872 | 0.53% | 2,763,360 |
| 2017-08-24 | 2017-08-21 | 1.667 | 1,665,629 | +1,392 | 0.52% | 2,777,041 |
| 2017-08-15 | 2017-08-11 | 1.667 | 1,664,237 | -5,566 | 0.52% | 2,774,720 |
| 2017-07-11 | 2017-07-07 | 1.667 | 1,669,803 | +1,391 | 0.52% | 2,784,000 |
| 2017-06-26 | 2017-06-22 | 1.710 | 1,668,412 | +6,958 | 0.52% | 2,853,621 |
| 2017-06-19 | 2017-06-15 | 1.739 | 1,661,454 | -4,175 | 0.52% | 2,889,480 |
| 2017-06-16 | 2017-06-14 | 1.782 | 1,665,629 | +1,392 | 0.52% | 2,968,561 |
| 2017-06-14 | 2017-06-12 | 1.725 | 1,664,237 | +37,570 | 0.52% | 2,870,400 |
| 2017-06-09 | 2017-06-07 | 1.725 | 1,626,667 | +15,307 | 0.51% | 2,805,601 |
| 2017-06-07 | 2017-06-05 | 1.812 | 1,611,360 | -4,175 | 0.51% | 2,919,897 |
| 2017-06-06 | 2017-06-02 | 1.797 | 1,615,535 | +59,767 | 0.51% | 2,903,662 |
| 2017-06-02 | 2017-05-31 | 1.724 | 1,555,768 | +2,715 | 0.50% | 2,681,640 |
| 2017-06-01 | 2017-05-29 | 1.738 | 1,553,053 | +1,358 | 0.50% | 2,699,841 |
| 2017-05-29 | 2017-05-25 | 1.694 | 1,551,695 | +946,222 | 0.50% | 2,628,900 |
| 2017-05-26 | 2017-05-24 | 1.709 | 605,473 | +12,218 | 0.19% | 1,034,719 |
| 2017-05-24 | 2017-05-22 | 1.709 | 593,255 | +67,878 | 0.19% | 1,013,840 |
| 2017-05-23 | 2017-05-19 | 1.694 | 525,377 | +4,073 | 0.17% | 890,100 |
| 2017-05-19 | 2017-05-17 | 1.694 | 521,304 | -47,515 | 0.17% | 883,199 |
| 2017-05-18 | 2017-05-16 | 1.738 | 568,819 | -25,794 | 0.18% | 988,840 |
| 2017-05-16 | 2017-05-12 | 1.738 | 594,613 | +8,146 | 0.19% | 1,033,680 |
| 2017-05-15 | 2017-05-11 | 1.768 | 586,467 | -13,576 | 0.19% | 1,036,799 |
| 2017-05-12 | 2017-05-10 | 1.783 | 600,043 | +13,576 | 0.19% | 1,069,640 |
| 2017-05-11 | 2017-05-09 | 1.797 | 586,467 | +13,575 | 0.19% | 1,054,079 |
| 2017-05-09 | 2017-05-05 | 1.842 | 572,892 | +65,163 | 0.18% | 1,055,000 |
| 2017-05-08 | 2017-05-04 | 1.871 | 507,729 | -8,145 | 0.16% | 949,960 |
| 2017-05-05 | 2017-05-02 | 1.856 | 515,874 | +38,012 | 0.17% | 957,600 |
| 2017-04-28 | 2017-04-26 | 1.827 | 477,862 | +16,290 | 0.15% | 872,959 |
| 2017-04-13 | 2017-04-11 | 1.842 | 461,572 | -9,503 | 0.15% | 850,001 |
| 2017-04-11 | 2017-04-07 | 1.871 | 471,075 | +1,358 | 0.15% | 881,381 |
| 2017-04-07 | 2017-04-05 | 1.827 | 469,717 | -20,363 | 0.15% | 858,080 |
| 2017-03-28 | 2017-03-24 | 1.915 | 490,080 | -19,006 | 0.16% | 938,599 |
| 2017-03-23 | 2017-03-21 | 1.842 | 509,086 | +14,933 | 0.16% | 937,499 |
| 2017-03-20 | 2017-03-16 | 1.871 | 494,153 | -28,509 | 0.16% | 924,560 |
| 2017-03-14 | 2017-03-10 | 1.886 | 522,662 | -13,576 | 0.17% | 985,600 |
| 2017-03-13 | 2017-03-09 | 1.871 | 536,238 | -14,933 | 0.17% | 1,003,301 |
| 2017-03-10 | 2017-03-08 | 1.900 | 551,171 | +13,576 | 0.18% | 1,047,480 |
| 2017-03-09 | 2017-03-07 | 1.827 | 537,595 | +5,430 | 0.17% | 982,080 |
| 2017-03-08 | 2017-03-06 | 1.959 | 532,165 | -5,430 | 0.17% | 1,042,720 |
| 2017-03-07 | 2017-03-03 | 1.871 | 537,595 | -13,576 | 0.17% | 1,005,840 |
| 2017-03-01 | 2017-02-27 | 1.842 | 551,171 | -24,436 | 0.18% | 1,015,000 |
| 2017-02-21 | 2017-02-17 | 1.989 | 575,607 | +12,218 | 0.18% | 1,144,800 |
| 2017-02-20 | 2017-02-16 | 2.107 | 563,389 | +39,369 | 0.18% | 1,186,900 |
| 2017-02-17 | 2017-02-15 | 1.797 | 524,020 | +39,370 | 0.17% | 941,841 |
| 2017-02-08 | 2017-02-06 | 1.724 | 484,650 | +4,073 | 0.16% | 835,380 |
| 2017-02-07 | 2017-02-03 | 1.738 | 480,577 | +4,072 | 0.15% | 835,439 |
| 2017-01-26 | 2017-01-24 | 1.797 | 476,505 | -25,794 | 0.15% | 856,440 |
| 2017-01-24 | 2017-01-20 | 1.709 | 502,299 | -2,715 | 0.16% | 858,401 |
| 2017-01-20 | 2017-01-18 | 1.738 | 505,014 | -1,357 | 0.16% | 877,921 |
| 2017-01-18 | 2017-01-16 | 1.738 | 506,371 | +4,072 | 0.16% | 880,280 |
| 2017-01-16 | 2017-01-12 | 1.738 | 502,299 | -1,357 | 0.16% | 873,201 |
| 2017-01-12 | 2017-01-10 | 1.753 | 503,656 | -1,358 | 0.16% | 882,980 |
| 2017-01-11 | 2017-01-09 | 1.768 | 505,014 | -1,357 | 0.16% | 892,801 |
| 2017-01-10 | 2017-01-06 | 1.753 | 506,371 | +13,575 | 0.16% | 887,740 |
| 2017-01-09 | 2017-01-05 | 1.797 | 492,796 | -21,721 | 0.16% | 885,721 |
| 2016-12-29 | 2016-12-23 | 1.900 | 514,517 | -1,357 | 0.17% | 977,821 |
| 2016-12-22 | 2016-12-20 | 1.827 | 515,874 | -2,715 | 0.17% | 942,400 |
| 2016-12-21 | 2016-12-19 | 1.842 | 518,589 | +2,715 | 0.17% | 955,000 |
| 2016-12-01 | 2016-11-29 | 1.989 | 515,874 | -1,358 | 0.17% | 1,026,000 |
| 2016-11-30 | 2016-11-28 | 1.974 | 517,232 | +13,576 | 0.17% | 1,021,081 |
| 2016-11-29 | 2016-11-25 | 1.886 | 503,656 | -13,576 | 0.16% | 949,760 |
| 2016-11-28 | 2016-11-24 | 1.945 | 517,232 | +2,715 | 0.17% | 1,005,841 |
| 2016-11-23 | 2016-11-21 | 2.004 | 514,517 | -9,503 | 0.17% | 1,030,881 |
| 2016-11-21 | 2016-11-17 | 1.974 | 524,020 | -10,860 | 0.17% | 1,034,481 |
| 2016-11-14 | 2016-11-10 | 2.033 | 534,880 | -5,430 | 0.17% | 1,087,440 |
| 2016-11-11 | 2016-11-09 | 1.959 | 540,310 | +33,939 | 0.17% | 1,058,679 |
| 2016-11-09 | 2016-11-07 | 2.048 | 506,371 | -1,358 | 0.16% | 1,036,940 |
| 2016-11-08 | 2016-11-04 | 1.974 | 507,729 | -1,357 | 0.16% | 1,002,320 |
| 2016-11-07 | 2016-11-03 | 1.974 | 509,086 | -6,788 | 0.16% | 1,004,999 |
| 2016-11-04 | 2016-11-02 | 1.959 | 515,874 | -5,430 | 0.17% | 1,010,800 |
| 2016-11-03 | 2016-11-01 | 1.974 | 521,304 | +32,581 | 0.17% | 1,029,119 |
| 2016-11-02 | 2016-10-31 | 1.915 | 488,723 | -9,503 | 0.16% | 936,000 |
| 2016-11-01 | 2016-10-28 | 2.033 | 498,226 | +40,727 | 0.16% | 1,012,920 |
| 2016-10-31 | 2016-10-27 | 2.121 | 457,499 | -1,357 | 0.15% | 970,560 |
| 2016-10-26 | 2016-10-24 | 2.225 | 458,856 | +4,072 | 0.15% | 1,020,759 |
| 2016-10-25 | 2016-10-20 | 2.269 | 454,784 | -17,648 | 0.15% | 1,031,800 |
| 2016-10-24 | 2016-10-19 | 2.239 | 472,432 | +32,581 | 0.15% | 1,057,920 |
| 2016-10-20 | 2016-10-18 | 2.048 | 439,851 | -16,290 | 0.14% | 900,721 |
| 2016-10-19 | 2016-10-17 | 1.871 | 456,141 | +5,430 | 0.15% | 853,439 |
| 2016-10-13 | 2016-10-11 | 1.679 | 450,711 | +40,727 | 0.14% | 756,960 |
| 2016-09-28 | 2016-09-26 | 1.650 | 409,984 | -12,218 | 0.13% | 676,480 |
| 2016-09-27 | 2016-09-23 | 1.679 | 422,202 | -8,146 | 0.14% | 709,080 |
| 2016-09-26 | 2016-09-22 | 1.679 | 430,348 | -9,503 | 0.14% | 722,761 |
| 2016-09-23 | 2016-09-21 | 1.679 | 439,851 | -1,357 | 0.14% | 738,721 |
| 2016-09-22 | 2016-09-20 | 1.665 | 441,208 | +6,788 | 0.14% | 734,500 |
| 2016-09-21 | 2016-09-19 | 1.650 | 434,420 | +13,575 | 0.14% | 716,799 |
| 2016-09-19 | 2016-09-14 | 1.679 | 420,845 | +24,436 | 0.14% | 706,801 |
| 2016-09-14 | 2016-09-12 | 1.679 | 396,409 | -16,290 | 0.13% | 665,761 |
| 2016-09-13 | 2016-09-09 | 1.694 | 412,699 | +33,939 | 0.13% | 699,199 |
| 2016-09-09 | 2016-09-07 | 1.650 | 378,760 | +4,072 | 0.12% | 624,960 |
| 2016-09-07 | 2016-09-05 | 1.679 | 374,688 | +70,594 | 0.12% | 629,281 |
| 2016-09-06 | 2016-09-02 | 1.665 | 304,094 | +1,357 | 0.10% | 506,240 |
| 2016-09-02 | 2016-08-31 | 1.679 | 302,737 | +6,788 | 0.10% | 508,441 |
| 2016-09-01 | 2016-08-30 | 1.635 | 295,949 | +24,436 | 0.10% | 483,960 |
| 2016-08-31 | 2016-08-29 | 1.635 | 271,513 | +67,878 | 0.09% | 444,000 |
| 2016-08-24 | 2016-08-22 | 1.621 | 203,635 | -1,357 | 0.07% | 330,001 |
| 2016-08-22 | 2016-08-18 | 1.591 | 204,992 | -25,794 | 0.07% | 326,160 |
| 2016-08-19 | 2016-08-17 | 1.591 | 230,786 | +21,721 | 0.07% | 367,200 |
| 2016-08-18 | 2016-08-16 | 1.621 | 209,065 | +2,715 | 0.07% | 338,800 |
| 2016-08-12 | 2016-08-10 | 1.679 | 206,350 | +10,861 | 0.07% | 346,561 |
| 2016-07-28 | 2016-07-26 | 1.650 | 195,489 | +1,357 | 0.06% | 322,560 |
| 2016-07-27 | 2016-07-25 | 1.650 | 194,132 | +16,291 | 0.06% | 320,321 |
| 2016-07-14 | 2016-07-12 | 1.517 | 177,841 | +6,788 | 0.06% | 269,860 |
| 2016-06-27 | 2016-06-23 | 1.591 | 171,053 | +6,788 | 0.05% | 272,160 |
| 2016-06-17 | 2016-06-15 | 1.635 | 164,265 | +5,430 | 0.05% | 268,620 |
| 2016-06-10 | 2016-06-07 | 1.665 | 158,835 | +33,939 | 0.05% | 264,420 |
| 2016-06-08 | 2016-06-06 | 1.753 | 124,896 | +4,073 | 0.04% | 218,960 |
| 2016-06-06 | 2016-06-02 | 1.769 | 120,823 | +3,072 | 0.04% | 213,693 |
| 2016-05-26 | 2016-05-24 | 1.678 | 117,751 | -6,616 | 0.04% | 197,579 |
| 2016-05-25 | 2016-05-23 | 1.648 | 124,367 | +5,293 | 0.04% | 204,921 |
| 2016-05-19 | 2016-05-17 | 1.617 | 119,074 | -2,647 | 0.04% | 192,599 |
| 2016-05-18 | 2016-05-16 | 1.617 | 121,721 | -6,615 | 0.04% | 196,881 |
| 2016-05-06 | 2016-05-04 | 1.738 | 128,336 | +1,323 | 0.04% | 223,100 |
| 2016-05-05 | 2016-05-03 | 1.693 | 127,013 | +6,616 | 0.04% | 215,040 |
| 2016-04-29 | 2016-04-27 | 1.648 | 120,397 | -6,616 | 0.04% | 198,379 |
| 2016-04-28 | 2016-04-26 | 1.648 | 127,013 | +6,616 | 0.04% | 209,280 |
| 2016-04-07 | 2016-04-05 | 1.678 | 120,397 | -39,692 | 0.04% | 202,019 |
| 2016-03-23 | 2016-03-21 | 1.814 | 160,089 | +66,153 | 0.05% | 290,400 |
| 2016-03-22 | 2016-03-18 | 1.784 | 93,936 | +1,323 | 0.03% | 167,559 |
| 2016-02-26 | 2016-02-24 | 1.602 | 92,613 | -19,846 | 0.03% | 148,399 |
| 2016-02-25 | 2016-02-23 | 1.617 | 112,459 | +19,846 | 0.04% | 181,900 |
| 2016-02-24 | 2016-02-22 | 1.617 | 92,613 | +2,646 | 0.03% | 149,799 |
| 2016-02-22 | 2016-02-18 | 1.617 | 89,967 | +19,845 | 0.03% | 145,519 |
| 2016-01-13 | 2016-01-11 | 1.950 | 70,122 | -3,969 | 0.02% | 136,741 |
| 2016-01-12 | 2016-01-08 | 1.769 | 74,091 | -1,323 | 0.02% | 131,040 |
| 2016-01-11 | 2016-01-07 | 1.663 | 75,414 | +6,615 | 0.02% | 125,400 |
| 2016-01-07 | 2016-01-05 | 1.784 | 68,799 | -2,646 | 0.02% | 122,721 |
| 2015-12-22 | 2015-12-18 | 1.935 | 71,445 | +1,323 | 0.02% | 138,241 |
| 2015-12-15 | 2015-12-11 | 1.935 | 70,122 | -1,323 | 0.02% | 135,681 |
| 2015-12-14 | 2015-12-10 | 1.965 | 71,445 | +2,646 | 0.02% | 140,401 |
| 2015-12-02 | 2015-11-30 | 2.147 | 68,799 | -14,553 | 0.02% | 147,681 |
| 2015-11-25 | 2015-11-23 | 2.373 | 83,352 | -1,323 | 0.03% | 197,820 |
| 2015-11-23 | 2015-11-19 | 2.207 | 84,675 | +1,323 | 0.03% | 186,880 |
| 2015-11-06 | 2015-11-04 | 2.162 | 83,352 | -35,722 | 0.03% | 180,180 |
| 2015-11-05 | 2015-11-03 | 1.935 | 119,074 | -6,616 | 0.04% | 230,399 |
| 2015-10-22 | 2015-10-19 | 1.965 | 125,690 | +52,922 | 0.04% | 247,001 |
| 2015-10-20 | 2015-10-16 | 1.950 | 72,768 | +1,323 | 0.02% | 141,901 |
| 2015-10-15 | 2015-10-13 | 1.980 | 71,445 | +1,323 | 0.02% | 141,481 |
| 2015-10-05 | 2015-09-30 | 1.905 | 70,122 | -17,199 | 0.03% | 133,561 |
| 2015-10-02 | 2015-09-29 | 1.950 | 87,321 | -1,323 | 0.03% | 170,280 |
| 2015-09-25 | 2015-09-23 | 1.935 | 88,644 | +10,584 | 0.03% | 171,519 |
| 2015-09-24 | 2015-09-22 | 2.056 | 78,060 | +10,584 | 0.03% | 160,480 |
| 2015-09-01 | 2015-08-28 | 1.723 | 67,476 | -22,491 | 0.02% | 116,281 |
| 2015-08-31 | 2015-08-27 | 1.723 | 89,967 | -7,939 | 0.03% | 155,039 |
| 2015-08-28 | 2015-08-26 | 1.617 | 97,906 | -7,938 | 0.04% | 158,361 |
| 2015-08-27 | 2015-08-25 | 1.466 | 105,844 | -1,323 | 0.04% | 155,200 |
| 2015-08-26 | 2015-08-24 | 1.481 | 107,167 | +13,231 | 0.04% | 158,760 |
| 2015-08-24 | 2015-08-20 | 1.814 | 93,936 | -39,692 | 0.03% | 170,399 |
| 2015-08-20 | 2015-08-18 | 1.874 | 133,628 | +5,292 | 0.05% | 250,480 |
| 2015-08-19 | 2015-08-17 | 1.935 | 128,336 | +3,969 | 0.05% | 248,320 |
| 2015-08-18 | 2015-08-14 | 1.965 | 124,367 | -35,722 | 0.05% | 244,401 |
| 2015-08-17 | 2015-08-13 | 1.965 | 160,089 | -14,553 | 0.06% | 314,600 |
| 2015-08-13 | 2015-08-11 | 2.041 | 174,642 | -13,231 | 0.06% | 356,399 |
| 2015-08-06 | 2015-08-04 | 2.056 | 187,873 | +3,969 | 0.07% | 386,240 |
| 2015-08-05 | 2015-08-03 | 2.041 | 183,904 | +2,646 | 0.07% | 375,300 |
| 2015-07-31 | 2015-07-29 | 2.237 | 181,258 | -19,845 | 0.07% | 405,521 |
| 2015-07-30 | 2015-07-28 | 2.237 | 201,103 | -93,937 | 0.07% | 449,919 |
| 2015-07-29 | 2015-07-27 | 2.147 | 295,040 | -47,630 | 0.11% | 633,320 |
| 2015-07-24 | 2015-07-22 | 2.630 | 342,670 | +5,292 | 0.12% | 901,321 |
| 2015-07-21 | 2015-07-17 | 2.736 | 337,378 | +13,231 | 0.12% | 923,101 |
| 2015-07-17 | 2015-07-15 | 2.540 | 324,147 | -18,523 | 0.12% | 823,200 |
| 2015-07-16 | 2015-07-14 | 2.676 | 342,670 | +42,338 | 0.12% | 916,861 |
| 2015-07-15 | 2015-07-13 | 2.797 | 300,332 | -37,046 | 0.11% | 839,900 |
| 2015-07-14 | 2015-07-10 | 2.373 | 337,378 | +10,585 | 0.12% | 800,701 |
| 2015-07-13 | 2015-07-09 | 2.252 | 326,793 | -52,922 | 0.12% | 736,060 |
| 2015-07-10 | 2015-07-08 | 1.527 | 379,715 | +183,904 | 0.14% | 579,740 |
| 2015-07-09 | 2015-07-07 | 1.920 | 195,811 | -9,262 | 0.07% | 375,919 |
| 2015-07-08 | 2015-07-06 | 2.177 | 205,073 | +82,029 | 0.07% | 446,401 |
| 2015-07-07 | 2015-07-03 | 2.918 | 123,044 | +11,908 | 0.04% | 358,981 |
| 2015-07-06 | 2015-07-02 | 3.401 | 111,136 | -30,430 | 0.04% | 378,000 |
| 2015-07-03 | 2015-06-30 | 3.961 | 141,566 | -6,616 | 0.05% | 560,679 |
| 2015-07-02 | 2015-06-29 | 3.144 | 148,182 | +51,599 | 0.05% | 465,922 |
| 2015-06-30 | 2015-06-26 | 3.462 | 96,583 | -51,599 | 0.04% | 334,341 |
| 2015-06-29 | 2015-06-25 | 3.704 | 148,182 | +2,647 | 0.05% | 548,802 |
| 2015-06-26 | 2015-06-24 | 3.704 | 145,535 | +9,261 | 0.05% | 538,998 |
| 2015-06-24 | 2015-06-22 | 3.840 | 136,274 | +3,969 | 0.05% | 523,240 |
| 2015-06-22 | 2015-06-18 | 3.824 | 132,305 | -19,846 | 0.05% | 506,000 |
| 2015-06-18 | 2015-06-16 | 3.719 | 152,151 | -5,292 | 0.06% | 565,801 |
| 2015-06-17 | 2015-06-15 | 3.915 | 157,443 | +1,323 | 0.06% | 616,421 |
| 2015-06-16 | 2015-06-12 | 4.066 | 156,120 | +5,292 | 0.06% | 634,841 |
| 2015-06-12 | 2015-06-10 | 4.006 | 150,828 | +5,293 | 0.05% | 604,202 |
| 2015-06-11 | 2015-06-09 | 3.462 | 145,535 | -17,200 | 0.05% | 503,799 |
| 2015-06-10 | 2015-06-08 | 3.870 | 162,735 | +9,261 | 0.06% | 629,760 |
| 2015-06-09 | 2015-06-05 | 4.051 | 153,474 | -2,646 | 0.06% | 621,761 |
| 2015-06-08 | 2015-06-04 | 4.248 | 156,120 | -41,014 | 0.06% | 663,161 |
| 2015-06-05 | 2015-06-03 | 4.550 | 197,134 | +27,784 | 0.07% | 896,978 |
| 2015-06-04 | 2015-06-02 | 4.626 | 169,350 | +5,292 | 0.06% | 783,359 |
| 2015-06-03 | 2015-06-01 | 4.988 | 164,058 | +41,014 | 0.06% | 818,399 |
| 2015-06-02 | 2015-05-29 | 4.686 | 123,044 | +1,323 | 0.04% | 576,602 |
| 2015-06-01 | 2015-05-28 | 3.961 | 121,721 | -5,292 | 0.04% | 482,082 |
| 2015-05-29 | 2015-05-27 | 4.323 | 127,013 | -5,292 | 0.05% | 549,121 |
| 2015-05-28 | 2015-05-26 | 4.142 | 132,305 | +70,122 | 0.05% | 548,000 |
| 2015-05-26 | 2015-05-21 | 2.419 | 62,183 | -62,184 | 0.02% | 150,399 |
| 2015-05-12 | 2015-05-08 | 2.071 | 124,367 | -33,076 | 0.05% | 257,561 |
| 2015-05-07 | 2015-05-05 | 2.041 | 157,443 | -33,076 | 0.06% | 321,300 |
| 2015-05-06 | 2015-05-04 | 2.041 | 190,519 | +33,076 | 0.07% | 388,800 |
| 2015-04-30 | 2015-04-28 | 1.980 | 157,443 | -13,230 | 0.06% | 311,780 |
| 2015-04-28 | 2015-04-24 | 2.041 | 170,673 | +66,152 | 0.06% | 348,299 |
| 2015-04-24 | 2015-04-22 | 2.011 | 104,521 | -13,230 | 0.04% | 210,140 |
| 2015-04-22 | 2015-04-20 | 2.116 | 117,751 | +26,461 | 0.04% | 249,199 |
| 2015-04-15 | 2015-04-13 | 1.950 | 91,290 | -10,585 | 0.03% | 178,019 |
| 2015-04-14 | 2015-04-10 | 1.814 | 101,875 | -51,599 | 0.04% | 184,800 |
| 2015-04-13 | 2015-04-09 | 1.723 | 153,474 | +51,599 | 0.06% | 264,481 |
| 2015-04-10 | 2015-04-08 | 1.799 | 101,875 | +6,615 | 0.04% | 183,260 |
| 2015-04-08 | 2015-04-01 | 1.678 | 95,260 | -1,323 | 0.03% | 159,841 |
| 2015-04-02 | 2015-03-31 | 1.572 | 96,583 | +26,461 | 0.04% | 151,841 |
| 2015-03-31 | 2015-03-27 | 1.436 | 70,122 | -6,615 | 0.03% | 100,701 |
| 2015-03-30 | 2015-03-26 | 1.360 | 76,737 | -6,615 | 0.03% | 104,400 |
| 2015-03-27 | 2015-03-25 | 1.360 | 83,352 | +6,615 | 0.03% | 113,400 |
| 2015-03-26 | 2015-03-24 | 1.345 | 76,737 | +2,646 | 0.03% | 103,240 |
| 2015-03-24 | 2015-03-20 | 1.391 | 74,091 | +1,323 | 0.03% | 103,040 |
| 2015-03-13 | 2015-03-11 | 1.391 | 72,768 | +7,939 | 0.03% | 101,200 |
| 2015-03-12 | 2015-03-10 | 1.391 | 64,829 | +5,292 | 0.02% | 90,159 |
| 2015-03-11 | 2015-03-09 | 1.436 | 59,537 | -39,692 | 0.02% | 85,500 |
| 2015-03-06 | 2015-03-04 | 1.255 | 99,229 | +7,939 | 0.04% | 124,500 |
| 2015-03-02 | 2015-02-26 | 1.209 | 91,290 | -14,554 | 0.03% | 110,400 |
| 2015-02-11 | 2015-02-09 | 1.209 | 105,844 | -26,461 | 0.04% | 128,000 |
| 2015-02-06 | 2015-02-04 | 1.209 | 132,305 | +6,615 | 0.05% | 160,000 |
| 2015-02-05 | 2015-02-03 | 1.194 | 125,690 | -21,168 | 0.05% | 150,100 |
| 2015-01-19 | 2015-01-15 | 1.240 | 146,858 | +13,230 | 0.05% | 182,039 |
| 2014-12-03 | 2014-12-01 | 1.270 | 133,628 | -2,646 | 0.05% | 169,680 |
| 2014-12-01 | 2014-11-27 | 1.345 | 136,274 | +39,691 | 0.05% | 183,340 |
| 2014-11-24 | 2014-11-20 | 1.406 | 96,583 | -33,076 | 0.04% | 135,781 |
| 2014-11-19 | 2014-11-17 | 1.330 | 129,659 | +33,076 | 0.05% | 172,480 |
| 2014-11-18 | 2014-11-14 | 1.391 | 96,583 | +13,231 | 0.04% | 134,321 |
| 2014-11-14 | 2014-11-12 | 1.436 | 83,352 | -33,076 | 0.03% | 119,700 |
| 2014-11-10 | 2014-11-06 | 1.345 | 116,428 | +2,646 | 0.04% | 156,640 |
| 2014-11-06 | 2014-11-04 | 1.406 | 113,782 | +46,306 | 0.04% | 159,960 |
| 2014-10-17 | 2014-10-15 | 1.315 | 67,476 | +19,846 | 0.02% | 88,741 |
| 2014-10-03 | 2014-09-29 | 1.360 | 47,630 | +7,939 | 0.02% | 64,800 |
| 2014-09-29 | 2014-09-25 | 1.345 | 39,691 | -1,324 | 0.01% | 53,399 |
| 2014-09-17 | 2014-09-15 | 1.376 | 41,015 | +10,585 | 0.01% | 56,421 |
| 2014-09-15 | 2014-09-11 | 1.391 | 30,430 | +10,584 | 0.01% | 42,320 |
| 2014-08-29 | 2014-08-27 | 1.224 | 19,846 | +18,523 | 0.01% | 24,300 |
| 2014-06-06 | 2014-06-04 | 1.152 | 1,323 | +3 | 0.00% | 1,524 |
| 2014-03-11 | 2014-03-07 | 1.531 | 1,320 | +1,320 | 0.00% | 2,021 |
| 2014-01-17 | 2014-01-15 | 1.364 | 0 | -32,989 | ||
| 2014-01-03 | 2013-12-31 | 1.258 | 32,989 | +32,989 | 0.01% | 41,500 |
| 2013-05-15 | 2013-05-13 | 1.141 | 0 | -63,991 | ||
| 2013-05-13 | 2013-05-09 | 1.235 | 63,991 | +63,991 | 0.02% | 79,000 |
| 2013-04-30 | 2013-04-26 | 1.078 | 0 | -3,839 | ||
| 2013-02-20 | 2013-02-18 | 1.344 | 3,839 | -25,597 | 0.00% | 5,159 |
| 2013-02-18 | 2013-02-14 | 1.281 | 29,436 | +25,597 | 0.01% | 37,720 |
| 2012-06-05 | 2012-06-01 | 1.104 | 3,839 | +145 | 0.00% | 4,240 |
| 2011-09-05 | 2011-09-01 | 2.065 | 3,694 | +91 | 0.00% | 7,628 |
| 2011-07-12 | 2011-07-08 | 2.415 | 3,603 | -36,032 | 0.00% | 8,700 |
| 2011-06-10 | 2011-06-08 | 2.115 | 39,635 | -22,820 | 0.02% | 83,820 |
| 2011-05-30 | 2011-05-26 | 2.266 | 62,455 | +1,419 | 0.03% | 141,536 |
| 2011-05-26 | 2011-05-24 | 2.300 | 61,036 | +11,738 | 0.03% | 140,401 |
| 2011-05-24 | 2011-05-20 | 2.351 | 49,298 | -10,564 | 0.02% | 115,920 |
| 2011-05-19 | 2011-05-17 | 2.317 | 59,862 | -11,738 | 0.02% | 138,720 |
| 2011-05-13 | 2011-05-11 | 2.385 | 71,600 | +11,738 | 0.03% | 170,801 |
| 2011-05-12 | 2011-05-09 | 2.368 | 59,862 | +11,738 | 0.02% | 141,780 |
| 2011-05-11 | 2011-05-06 | 2.368 | 48,124 | -44,603 | 0.02% | 113,979 |
| 2011-05-05 | 2011-05-03 | 2.334 | 92,727 | +44,603 | 0.04% | 216,459 |
| 2011-04-29 | 2011-04-27 | 2.505 | 48,124 | -14,085 | 0.02% | 120,539 |
| 2011-04-27 | 2011-04-21 | 2.573 | 62,209 | +9,390 | 0.03% | 160,059 |
| 2011-04-26 | 2011-04-20 | 2.641 | 52,819 | +16,432 | 0.02% | 139,499 |
| 2011-04-21 | 2011-04-19 | 2.658 | 36,387 | -14,085 | 0.01% | 96,721 |
| 2011-04-19 | 2011-04-15 | 2.437 | 50,472 | +11,738 | 0.02% | 122,980 |
| 2011-04-18 | 2011-04-14 | 2.505 | 38,734 | -3,521 | 0.02% | 97,020 |
| 2011-04-15 | 2011-04-13 | 2.385 | 42,255 | +38,734 | 0.02% | 100,799 |
| 2011-04-12 | 2011-04-08 | 2.232 | 3,521 | -8,217 | 0.00% | 7,859 |
| 2011-04-01 | 2011-03-30 | 2.198 | 11,738 | +3,522 | 0.00% | 25,801 |
| 2011-03-30 | 2011-03-28 | 2.181 | 8,216 | -14,085 | 0.00% | 17,919 |
| 2011-03-29 | 2011-03-25 | 2.403 | 22,301 | +4,695 | 0.01% | 53,579 |
| 2011-03-28 | 2011-03-24 | 2.317 | 17,606 | +17,606 | 0.01% | 40,799 |
| 2011-03-17 | 2011-03-15 | 2.266 | 0 | -11,738 | ||
| 2011-03-15 | 2011-03-11 | 2.266 | 11,738 | +11,738 | 0.00% | 26,601 |
| 2011-01-26 | 2011-01-24 | 2.232 | 0 | -41,082 | ||
| 2011-01-05 | 2011-01-03 | 2.420 | 41,082 | -4,695 | 0.02% | 99,401 |
| 2010-12-30 | 2010-12-28 | 2.249 | 45,777 | -5,869 | 0.02% | 102,961 |
| 2010-12-14 | 2010-12-10 | 2.454 | 51,646 | -5,868 | 0.02% | 126,721 |
| 2010-12-13 | 2010-12-09 | 2.573 | 57,514 | +4,695 | 0.02% | 147,979 |
| 2010-12-10 | 2010-12-08 | 2.573 | 52,819 | +46,950 | 0.02% | 135,899 |
| 2010-10-15 | 2010-10-13 | 2.368 | 5,869 | -12,911 | 0.00% | 13,900 |
| 2010-10-14 | 2010-10-12 | 2.471 | 18,780 | +11,737 | 0.01% | 46,399 |
| 2010-10-13 | 2010-10-11 | 2.147 | 7,043 | +1,174 | 0.00% | 15,121 |
| 2010-09-16 | 2010-09-14 | 2.113 | 5,869 | -4,695 | 0.00% | 12,400 |
| 2010-08-31 | 2010-08-27 | 1.891 | 10,564 | -46,950 | 0.00% | 19,980 |
| 2010-06-11 | 2010-06-09 | 1.925 | 57,514 | -18,781 | 0.02% | 110,739 |
| 2010-06-10 | 2010-06-08 | 1.942 | 76,295 | +18,781 | 0.03% | 148,201 |
| 2010-05-24 | 2010-05-19 | 2.111 | 57,514 | +865 | 0.02% | 121,385 |
| 2010-05-10 | 2010-05-06 | 2.301 | 56,649 | +11,561 | 0.02% | 130,340 |
| 2010-05-03 | 2010-04-29 | 2.543 | 45,088 | +11,561 | 0.02% | 114,660 |
| 2010-04-09 | 2010-04-07 | 2.751 | 33,527 | -6,937 | 0.01% | 92,220 |
| 2010-04-07 | 2010-03-31 | 2.733 | 40,464 | +23,122 | 0.02% | 110,601 |
| 2010-03-31 | 2010-03-29 | 2.768 | 17,342 | -5,780 | 0.01% | 48,001 |
| 2010-03-29 | 2010-03-25 | 2.837 | 23,122 | +6,937 | 0.01% | 65,600 |
| 2010-03-17 | 2010-03-15 | 2.854 | 16,185 | +5,780 | 0.01% | 46,199 |
| 2010-03-08 | 2010-03-04 | 2.803 | 10,405 | -9,249 | 0.00% | 29,160 |
| 2010-03-05 | 2010-03-03 | 2.872 | 19,654 | +9,249 | 0.01% | 56,441 |
| 2010-02-12 | 2010-02-10 | 2.681 | 10,405 | +4,624 | 0.00% | 27,900 |
| 2010-02-02 | 2010-01-29 | 2.733 | 5,781 | -11,561 | 0.00% | 15,801 |
| 2010-01-26 | 2010-01-22 | 3.045 | 17,342 | -1,156 | 0.01% | 52,801 |
| 2010-01-13 | 2010-01-11 | 3.373 | 18,498 | +1,156 | 0.01% | 62,401 |
| 2010-01-07 | 2010-01-05 | 3.131 | 17,342 | +11,561 | 0.01% | 54,301 |
| 2009-11-10 | 2009-11-06 | 3.114 | 5,781 | -6,936 | 0.00% | 18,001 |
| 2009-10-02 | 2009-09-29 | 3.494 | 12,717 | -1,156 | 0.01% | 44,439 |
| 2009-09-30 | 2009-09-28 | 3.477 | 13,873 | -1,156 | 0.01% | 48,239 |
| 2009-09-28 | 2009-09-24 | 3.702 | 15,029 | +9,248 | 0.01% | 55,639 |
| 2009-09-16 | 2009-09-14 | 3.754 | 5,781 | -16,185 | 0.00% | 21,702 |
| 2009-09-15 | 2009-09-11 | 3.806 | 21,966 | +16,185 | 0.01% | 83,600 |
| 2009-08-28 | 2009-08-26 | 4.013 | 5,781 | +5,781 | 0.00% | 23,202 |
| 2009-08-13 | 2009-08-11 | 4.671 | 0 | -17,342 | ||
| 2009-08-12 | 2009-08-10 | 4.636 | 17,342 | -17,341 | 0.01% | 80,402 |
| 2009-08-11 | 2009-08-07 | 4.584 | 34,683 | -11,561 | 0.01% | 158,999 |
| 2009-08-10 | 2009-08-06 | 4.878 | 46,244 | -1,156 | 0.02% | 225,599 |
| 2009-08-05 | 2009-08-03 | 5.034 | 47,400 | +46,244 | 0.02% | 238,619 |
| 2009-07-29 | 2009-07-27 | 5.207 | 1,156 | -6,937 | 0.00% | 6,019 |
| 2009-07-28 | 2009-07-24 | 5.086 | 8,093 | -9,249 | 0.00% | 41,161 |
| 2009-07-23 | 2009-07-21 | 4.723 | 17,342 | -11,561 | 0.01% | 81,902 |
| 2009-07-22 | 2009-07-20 | 4.619 | 28,903 | -40,463 | 0.01% | 133,502 |
| 2009-07-21 | 2009-07-17 | 4.584 | 69,366 | +11,561 | 0.03% | 317,999 |
| 2009-07-20 | 2009-07-16 | 4.463 | 57,805 | +11,561 | 0.02% | 257,999 |
| 2009-07-17 | 2009-07-15 | 4.411 | 46,244 | +28,902 | 0.02% | 203,999 |
| 2009-07-14 | 2009-07-10 | 4.688 | 17,342 | 0.01% | 81,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy