History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-29 | 2025-09-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-04 | 2025-09-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-03 | 2025-09-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-01 | 2025-08-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-26 | 2025-08-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-25 | 2025-08-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-22 | 2025-08-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-20 | 2025-08-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-18 | 2025-08-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-11 | 2025-08-07 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-08 | 2025-08-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-07 | 2025-08-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-06 | 2025-08-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-04 | 2025-07-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-24 | 2025-07-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-21 | 2025-07-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.684 | 10,000 | +0 | 0.00% | 6,843 |
| 2025-07-02 | 2025-06-27 | 0.664 | 10,000 | +209 | 0.00% | 6,639 |
| 2025-06-30 | 2025-06-26 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-20 | 2025-06-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.465 | 9,791 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-02-21 | 2025-02-19 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2024-12-27 | 2024-12-20 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.705 | 9,791 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2024-12-09 | 2024-12-05 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2024-12-03 | 2024-11-29 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2024-11-14 | 2024-11-12 | 0.480 | 9,791 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.485 | 9,791 | +0 | 0.00% | 4,750 |
| 2024-11-11 | 2024-11-07 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.414 | 9,791 | +0 | 0.00% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-10-23 | 2024-10-21 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-10-08 | 2024-10-04 | 0.332 | 9,791 | +0 | 0.00% | 3,250 |
| 2024-10-07 | 2024-10-03 | 0.327 | 9,791 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-10-03 | 2024-09-30 | 0.306 | 9,791 | -9,791 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.683 | 19,582 | +1,713 | 0.00% | 13,370 |
| 2021-06-08 | 2021-06-04 | 1.291 | 17,869 | +1,752 | 0.00% | 23,061 |
| 2021-05-24 | 2021-05-20 | 1.166 | 16,117 | -8,058 | 0.00% | 18,800 |
| 2020-06-08 | 2020-06-04 | 0.922 | 24,175 | +1,401 | 0.01% | 22,292 |
| 2019-06-12 | 2019-06-10 | 0.903 | 22,774 | +1,190 | 0.01% | 20,575 |
| 2018-06-12 | 2018-06-08 | 1.294 | 21,584 | +711 | 0.01% | 27,920 |
| 2017-06-06 | 2017-06-02 | 1.797 | 20,873 | +510 | 0.01% | 37,516 |
| 2016-11-09 | 2016-11-07 | 2.048 | 20,363 | -5,431 | 0.01% | 41,699 |
| 2016-11-08 | 2016-11-04 | 1.974 | 25,794 | -1,357 | 0.01% | 50,921 |
| 2016-10-24 | 2016-10-19 | 2.239 | 27,151 | +6,788 | 0.01% | 60,799 |
| 2016-10-17 | 2016-10-13 | 1.724 | 20,363 | -13,576 | 0.01% | 35,099 |
| 2016-10-11 | 2016-10-06 | 1.665 | 33,939 | +13,576 | 0.01% | 56,500 |
| 2016-06-06 | 2016-06-02 | 1.769 | 20,363 | +517 | 0.01% | 36,015 |
| 2015-07-15 | 2015-07-13 | 2.797 | 19,846 | +6,616 | 0.01% | 55,501 |
| 2015-07-08 | 2015-07-06 | 2.177 | 13,230 | +3,969 | 0.00% | 28,799 |
| 2015-07-07 | 2015-07-03 | 2.918 | 9,261 | -3,969 | 0.00% | 27,019 |
| 2015-07-06 | 2015-07-02 | 3.401 | 13,230 | +3,969 | 0.00% | 44,998 |
| 2015-06-03 | 2015-06-01 | 4.988 | 9,261 | -6,616 | 0.00% | 46,198 |
| 2015-06-01 | 2015-05-28 | 3.961 | 15,877 | -6,615 | 0.01% | 62,882 |
| 2015-05-29 | 2015-05-27 | 4.323 | 22,492 | +5,292 | 0.01% | 97,241 |
| 2015-03-13 | 2015-03-11 | 1.391 | 17,200 | -13,230 | 0.01% | 23,921 |
| 2014-11-26 | 2014-11-24 | 1.436 | 30,430 | -3,969 | 0.01% | 43,700 |
| 2014-06-06 | 2014-06-04 | 1.152 | 34,399 | +90 | 0.01% | 39,624 |
| 2013-12-10 | 2013-12-06 | 1.607 | 34,309 | -19,793 | 0.01% | 55,120 |
| 2013-09-09 | 2013-09-05 | 1.085 | 54,102 | +463 | 0.02% | 58,723 |
| 2013-08-22 | 2013-08-20 | 1.131 | 53,639 | -65,412 | 0.02% | 60,681 |
| 2013-07-17 | 2013-07-15 | 0.978 | 119,051 | +65,412 | 0.04% | 116,480 |
| 2013-06-04 | 2013-05-31 | 1.094 | 53,639 | +1,167 | 0.02% | 58,676 |
| 2012-06-05 | 2012-06-01 | 1.104 | 52,472 | +1,987 | 0.02% | 57,955 |
| 2011-09-05 | 2011-09-01 | 2.065 | 50,485 | +1,242 | 0.02% | 104,244 |
| 2011-08-09 | 2011-08-05 | 2.165 | 49,243 | -3,604 | 0.02% | 106,599 |
| 2011-08-08 | 2011-08-04 | 2.231 | 52,847 | +3,604 | 0.02% | 117,921 |
| 2011-08-03 | 2011-08-01 | 2.348 | 49,243 | -12,011 | 0.02% | 115,619 |
| 2011-07-13 | 2011-07-11 | 2.298 | 61,254 | +12,011 | 0.02% | 140,760 |
| 2011-05-30 | 2011-05-26 | 2.266 | 49,243 | +1,119 | 0.02% | 111,595 |
| 2011-04-21 | 2011-04-19 | 2.658 | 48,124 | -5,869 | 0.02% | 127,919 |
| 2011-04-20 | 2011-04-18 | 2.471 | 53,993 | +5,869 | 0.02% | 133,400 |
| 2011-01-13 | 2011-01-11 | 2.420 | 48,124 | -4,695 | 0.02% | 116,439 |
| 2011-01-06 | 2011-01-04 | 2.437 | 52,819 | -5,869 | 0.02% | 128,699 |
| 2010-12-28 | 2010-12-22 | 2.283 | 58,688 | +10,564 | 0.02% | 134,000 |
| 2010-12-23 | 2010-12-21 | 2.266 | 48,124 | -4,695 | 0.02% | 109,059 |
| 2010-12-10 | 2010-12-08 | 2.573 | 52,819 | -23,476 | 0.02% | 135,899 |
| 2010-11-16 | 2010-11-12 | 2.079 | 76,295 | -4,695 | 0.03% | 158,601 |
| 2010-10-19 | 2010-10-15 | 2.351 | 80,990 | +4,695 | 0.03% | 190,441 |
| 2010-05-24 | 2010-05-19 | 2.111 | 76,295 | +1,148 | 0.03% | 161,023 |
| 2010-05-11 | 2010-05-07 | 2.249 | 75,147 | -4,624 | 0.03% | 169,000 |
| 2010-04-12 | 2010-04-08 | 2.751 | 79,771 | +3,468 | 0.03% | 219,419 |
| 2010-03-31 | 2010-03-29 | 2.768 | 76,303 | +5,781 | 0.03% | 211,200 |
| 2010-03-15 | 2010-03-11 | 2.820 | 70,522 | +11,561 | 0.03% | 198,859 |
| 2010-03-10 | 2010-03-08 | 2.803 | 58,961 | -3,469 | 0.02% | 165,239 |
| 2010-03-04 | 2010-03-02 | 2.768 | 62,430 | +3,469 | 0.03% | 172,801 |
| 2010-02-05 | 2010-02-03 | 2.837 | 58,961 | -6,937 | 0.02% | 167,279 |
| 2010-02-02 | 2010-01-29 | 2.733 | 65,898 | +6,937 | 0.03% | 180,120 |
| 2010-01-18 | 2010-01-14 | 3.218 | 58,961 | -6,937 | 0.02% | 189,719 |
| 2010-01-15 | 2010-01-13 | 3.149 | 65,898 | +6,937 | 0.03% | 207,480 |
| 2009-12-29 | 2009-12-24 | 2.924 | 58,961 | -5,781 | 0.02% | 172,379 |
| 2009-12-02 | 2009-11-30 | 3.079 | 64,742 | -11,561 | 0.03% | 199,360 |
| 2009-12-01 | 2009-11-27 | 2.906 | 76,303 | +5,781 | 0.03% | 221,760 |
| 2009-11-19 | 2009-11-17 | 3.166 | 70,522 | -3,469 | 0.03% | 223,259 |
| 2009-11-18 | 2009-11-16 | 3.270 | 73,991 | -5,780 | 0.03% | 241,921 |
| 2009-11-17 | 2009-11-13 | 3.218 | 79,771 | -5,781 | 0.03% | 256,679 |
| 2009-11-13 | 2009-11-11 | 3.097 | 85,552 | -2,312 | 0.04% | 264,921 |
| 2009-11-12 | 2009-11-10 | 3.114 | 87,864 | -5,780 | 0.04% | 273,600 |
| 2009-11-11 | 2009-11-09 | 3.097 | 93,644 | +17,341 | 0.04% | 289,979 |
| 2009-11-10 | 2009-11-06 | 3.114 | 76,303 | +5,781 | 0.03% | 237,600 |
| 2009-11-02 | 2009-10-29 | 3.477 | 70,522 | +23,122 | 0.03% | 245,219 |
| 2009-10-22 | 2009-10-20 | 3.685 | 47,400 | -5,781 | 0.02% | 174,659 |
| 2009-10-20 | 2009-10-16 | 3.633 | 53,181 | +11,561 | 0.02% | 193,201 |
| 2009-10-16 | 2009-10-14 | 3.858 | 41,620 | -34,683 | 0.02% | 160,561 |
| 2009-10-15 | 2009-10-13 | 3.685 | 76,303 | -23,122 | 0.03% | 281,160 |
| 2009-10-14 | 2009-10-12 | 3.373 | 99,425 | +23,122 | 0.04% | 335,400 |
| 2009-10-09 | 2009-10-07 | 3.339 | 76,303 | +34,683 | 0.03% | 254,760 |
| 2009-09-23 | 2009-09-21 | 3.840 | 41,620 | -5,780 | 0.02% | 159,841 |
| 2009-09-22 | 2009-09-18 | 3.944 | 47,400 | -27,747 | 0.02% | 186,959 |
| 2009-09-21 | 2009-09-17 | 3.858 | 75,147 | +11,561 | 0.03% | 289,901 |
| 2009-09-15 | 2009-09-11 | 3.806 | 63,586 | +10,405 | 0.03% | 242,001 |
| 2009-09-10 | 2009-09-08 | 3.927 | 53,181 | +5,781 | 0.02% | 208,841 |
| 2009-09-08 | 2009-09-04 | 3.754 | 47,400 | +5,780 | 0.02% | 177,939 |
| 2009-09-07 | 2009-09-03 | 3.789 | 41,620 | -5,780 | 0.02% | 157,681 |
| 2009-09-03 | 2009-09-01 | 3.789 | 47,400 | +5,780 | 0.02% | 179,579 |
| 2009-08-28 | 2009-08-26 | 4.013 | 41,620 | -17,341 | 0.02% | 167,041 |
| 2009-08-26 | 2009-08-24 | 3.719 | 58,961 | +5,780 | 0.02% | 219,299 |
| 2009-08-21 | 2009-08-19 | 4.048 | 53,181 | +11,561 | 0.02% | 215,281 |
| 2009-08-18 | 2009-08-14 | 4.515 | 41,620 | +11,561 | 0.02% | 187,921 |
| 2009-08-11 | 2009-08-07 | 4.584 | 30,059 | +5,781 | 0.01% | 137,801 |
| 2009-08-03 | 2009-07-30 | 5.000 | 24,278 | -5,781 | 0.01% | 121,379 |
| 2009-07-31 | 2009-07-29 | 5.103 | 30,059 | -10,405 | 0.01% | 153,401 |
| 2009-07-30 | 2009-07-28 | 5.207 | 40,464 | +15,030 | 0.02% | 210,702 |
| 2009-07-29 | 2009-07-27 | 5.207 | 25,434 | -589,614 | 0.01% | 132,438 |
| 2009-07-28 | 2009-07-24 | 5.086 | 615,048 | +543,370 | 0.27% | 3,128,162 |
| 2009-07-27 | 2009-07-23 | 4.671 | 71,678 | -5,781 | 0.03% | 334,798 |
| 2009-07-24 | 2009-07-22 | 4.619 | 77,459 | +9,249 | 0.03% | 357,780 |
| 2009-07-23 | 2009-07-21 | 4.723 | 68,210 | +15,029 | 0.03% | 322,139 |
| 2009-07-22 | 2009-07-20 | 4.619 | 53,181 | +8,093 | 0.02% | 245,641 |
| 2009-07-21 | 2009-07-17 | 4.584 | 45,088 | -8,093 | 0.02% | 206,700 |
| 2009-07-20 | 2009-07-16 | 4.463 | 53,181 | -13,873 | 0.02% | 237,361 |
| 2009-07-17 | 2009-07-15 | 4.411 | 67,054 | -3,468 | 0.03% | 295,800 |
| 2009-07-16 | 2009-07-14 | 4.446 | 70,522 | -17,342 | 0.03% | 313,538 |
| 2009-07-15 | 2009-07-13 | 4.446 | 87,864 | +17,342 | 0.04% | 390,640 |
| 2009-07-14 | 2009-07-10 | 4.688 | 70,522 | 0.03% | 330,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy