History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 3,180,000 | +0 | 0.69% | 5,469,600 |
| 2025-10-13 | 2025-10-09 | 1.410 | 3,180,000 | +0 | 0.69% | 4,483,800 |
| 2025-10-10 | 2025-10-08 | 1.400 | 3,180,000 | -10,000 | 0.69% | 4,452,000 |
| 2025-09-19 | 2025-09-17 | 1.430 | 3,190,000 | -10,000 | 0.70% | 4,561,700 |
| 2025-09-12 | 2025-09-10 | 1.610 | 3,200,000 | -10,000 | 0.70% | 5,152,000 |
| 2025-09-11 | 2025-09-09 | 1.650 | 3,210,000 | -4,000 | 0.70% | 5,296,500 |
| 2025-08-25 | 2025-08-21 | 1.910 | 3,214,000 | -30,000 | 0.70% | 6,138,740 |
| 2025-08-22 | 2025-08-20 | 1.900 | 3,244,000 | -2,000 | 0.71% | 6,163,600 |
| 2025-08-04 | 2025-07-31 | 2.020 | 3,246,000 | -156,000 | 0.71% | 6,556,920 |
| 2025-07-31 | 2025-07-29 | 2.120 | 3,402,000 | -136,000 | 0.74% | 7,212,240 |
| 2025-07-30 | 2025-07-28 | 2.190 | 3,538,000 | -20,000 | 0.77% | 7,748,220 |
| 2025-07-29 | 2025-07-25 | 2.050 | 3,558,000 | -6,000 | 0.78% | 7,293,900 |
| 2025-07-24 | 2025-07-22 | 2.040 | 3,564,000 | -10,000 | 0.78% | 7,270,560 |
| 2025-07-21 | 2025-07-17 | 2.180 | 3,574,000 | +10,000 | 0.78% | 7,791,320 |
| 2025-07-18 | 2025-07-16 | 2.180 | 3,564,000 | -20,000 | 0.78% | 7,769,520 |
| 2025-07-17 | 2025-07-15 | 1.760 | 3,584,000 | +6,000 | 0.78% | 6,307,840 |
| 2025-07-16 | 2025-07-14 | 1.770 | 3,578,000 | -142,000 | 0.78% | 6,333,060 |
| 2025-07-15 | 2025-07-11 | 1.550 | 3,720,000 | +24,000 | 0.81% | 5,766,000 |
| 2025-07-14 | 2025-07-10 | 1.400 | 3,696,000 | +216,000 | 0.81% | 5,174,400 |
| 2025-07-11 | 2025-07-09 | 0.580 | 3,480,000 | -2,000 | 0.76% | 2,018,400 |
| 2025-07-02 | 2025-06-27 | 0.664 | 3,482,000 | +72,758 | 0.76% | 2,311,602 |
| 2025-06-18 | 2025-06-16 | 0.654 | 3,409,242 | -19,582 | 0.76% | 2,228,480 |
| 2025-06-11 | 2025-06-09 | 0.582 | 3,428,824 | -23,498 | 0.76% | 1,996,140 |
| 2025-05-16 | 2025-05-14 | 0.613 | 3,452,322 | -29,374 | 0.77% | 2,115,600 |
| 2025-04-30 | 2025-04-28 | 0.562 | 3,481,696 | -15,665 | 0.78% | 1,955,800 |
| 2025-04-28 | 2025-04-24 | 0.603 | 3,497,361 | -19,582 | 0.78% | 2,107,480 |
| 2025-04-24 | 2025-04-22 | 0.603 | 3,516,943 | -39,164 | 0.78% | 2,119,280 |
| 2025-04-23 | 2025-04-17 | 0.603 | 3,556,107 | -29,374 | 0.79% | 2,142,880 |
| 2025-04-17 | 2025-04-15 | 0.572 | 3,585,481 | -19,582 | 0.80% | 2,050,720 |
| 2025-03-27 | 2025-03-25 | 0.572 | 3,605,063 | -15,665 | 0.80% | 2,061,920 |
| 2025-03-04 | 2025-02-28 | 0.572 | 3,620,728 | -19,582 | 0.81% | 2,070,880 |
| 2025-02-28 | 2025-02-26 | 0.582 | 3,640,310 | -1,959 | 0.81% | 2,119,260 |
| 2025-02-19 | 2025-02-17 | 0.592 | 3,642,269 | -29,373 | 0.81% | 2,157,600 |
| 2025-01-14 | 2025-01-10 | 0.582 | 3,671,642 | -39,164 | 0.82% | 2,137,500 |
| 2025-01-03 | 2024-12-31 | 0.572 | 3,710,806 | -19,582 | 0.83% | 2,122,400 |
| 2024-12-11 | 2024-12-09 | 0.705 | 3,730,388 | -19,582 | 0.83% | 2,628,900 |
| 2024-11-26 | 2024-11-22 | 0.674 | 3,749,970 | -9,791 | 0.84% | 2,527,800 |
| 2024-11-15 | 2024-11-13 | 0.495 | 3,759,761 | -19,582 | 0.84% | 1,862,400 |
| 2024-11-14 | 2024-11-12 | 0.480 | 3,779,343 | -19,582 | 0.84% | 1,814,200 |
| 2024-11-11 | 2024-11-07 | 0.511 | 3,798,925 | -19,582 | 0.85% | 1,940,000 |
| 2024-11-04 | 2024-10-31 | 0.414 | 3,818,507 | -1,959 | 0.85% | 1,579,500 |
| 2024-10-29 | 2024-10-25 | 0.398 | 3,820,466 | -19,582 | 0.85% | 1,521,780 |
| 2024-10-16 | 2024-10-14 | 0.337 | 3,840,048 | -39,164 | 0.86% | 1,294,260 |
| 2024-10-10 | 2024-10-08 | 0.352 | 3,879,212 | -39,164 | 0.86% | 1,366,890 |
| 2024-10-07 | 2024-10-03 | 0.327 | 3,918,376 | -9,791 | 0.87% | 1,280,640 |
| 2024-10-04 | 2024-10-02 | 0.342 | 3,928,167 | +37,206 | 0.87% | 1,344,020 |
| 2024-09-26 | 2024-09-24 | 0.301 | 3,890,961 | -19,582 | 0.87% | 1,172,330 |
| 2024-09-02 | 2024-08-29 | 0.337 | 3,910,543 | -29,373 | 0.87% | 1,318,020 |
| 2024-08-16 | 2024-08-14 | 0.337 | 3,939,916 | -19,583 | 0.88% | 1,327,920 |
| 2024-08-13 | 2024-08-09 | 0.342 | 3,959,499 | -68,537 | 0.88% | 1,354,740 |
| 2024-08-01 | 2024-07-30 | 0.337 | 4,028,036 | -15,665 | 0.90% | 1,357,620 |
| 2024-07-19 | 2024-07-17 | 0.352 | 4,043,701 | -39,165 | 0.90% | 1,424,850 |
| 2024-07-02 | 2024-06-27 | 0.373 | 4,082,866 | -29,373 | 0.91% | 1,522,050 |
| 2024-06-19 | 2024-06-17 | 0.368 | 4,112,239 | -29,373 | 0.92% | 1,512,000 |
| 2024-06-14 | 2024-06-12 | 0.378 | 4,141,612 | -46,997 | 0.92% | 1,565,100 |
| 2024-06-05 | 2024-06-03 | 0.373 | 4,188,609 | -35,248 | 0.93% | 1,561,470 |
| 2024-05-22 | 2024-05-20 | 0.419 | 4,223,857 | -11,749 | 0.94% | 1,768,740 |
| 2024-05-14 | 2024-05-10 | 0.368 | 4,235,606 | -64,621 | 0.94% | 1,557,360 |
| 2024-05-13 | 2024-05-09 | 0.373 | 4,300,227 | -21,540 | 0.96% | 1,603,080 |
| 2024-04-24 | 2024-04-22 | 0.368 | 4,321,767 | -27,415 | 0.96% | 1,589,040 |
| 2024-04-19 | 2024-04-17 | 0.368 | 4,349,182 | -1,958 | 0.97% | 1,599,120 |
| 2024-03-26 | 2024-03-22 | 0.357 | 4,351,140 | -39,164 | 0.97% | 1,555,400 |
| 2024-03-22 | 2024-03-20 | 0.363 | 4,390,304 | -58,747 | 0.98% | 1,591,820 |
| 2024-03-18 | 2024-03-14 | 0.357 | 4,449,051 | -39,164 | 0.99% | 1,590,400 |
| 2024-03-07 | 2024-03-05 | 0.373 | 4,488,215 | -29,373 | 1.00% | 1,673,160 |
| 2024-02-19 | 2024-02-15 | 0.368 | 4,517,588 | -29,373 | 1.01% | 1,661,040 |
| 2024-01-22 | 2024-01-18 | 0.363 | 4,546,961 | -39,164 | 1.01% | 1,648,620 |
| 2024-01-19 | 2024-01-17 | 0.378 | 4,586,125 | -58,747 | 1.02% | 1,733,080 |
| 2024-01-10 | 2024-01-08 | 0.378 | 4,644,872 | -48,955 | 1.03% | 1,755,280 |
| 2024-01-08 | 2024-01-04 | 0.383 | 4,693,827 | -19,582 | 1.05% | 1,797,750 |
| 2024-01-02 | 2023-12-28 | 0.373 | 4,713,409 | -29,373 | 1.05% | 1,757,110 |
| 2023-12-29 | 2023-12-27 | 0.378 | 4,742,782 | -88,119 | 1.06% | 1,792,280 |
| 2023-12-28 | 2023-12-22 | 0.378 | 4,830,901 | -39,165 | 1.08% | 1,825,580 |
| 2023-12-15 | 2023-12-13 | 0.388 | 4,870,066 | -39,164 | 1.08% | 1,890,120 |
| 2023-12-05 | 2023-12-01 | 0.388 | 4,909,230 | -19,582 | 1.09% | 1,905,320 |
| 2023-12-04 | 2023-11-30 | 0.393 | 4,928,812 | -78,328 | 1.10% | 1,938,090 |
| 2023-11-29 | 2023-11-27 | 0.383 | 5,007,140 | -23,499 | 1.12% | 1,917,750 |
| 2023-11-22 | 2023-11-20 | 0.388 | 5,030,639 | -45,039 | 1.12% | 1,952,440 |
| 2023-11-14 | 2023-11-10 | 0.378 | 5,075,678 | -29,373 | 1.13% | 1,918,080 |
| 2023-11-03 | 2023-11-01 | 0.363 | 5,105,051 | -29,373 | 1.14% | 1,850,970 |
| 2023-10-30 | 2023-10-26 | 0.378 | 5,134,424 | -29,373 | 1.14% | 1,940,280 |
| 2023-10-20 | 2023-10-18 | 0.378 | 5,163,797 | -52,872 | 1.15% | 1,951,380 |
| 2023-10-19 | 2023-10-17 | 0.373 | 5,216,669 | -1,958 | 1.16% | 1,944,720 |
| 2023-10-16 | 2023-10-12 | 0.383 | 5,218,627 | -39,164 | 1.16% | 1,998,750 |
| 2023-10-03 | 2023-09-28 | 0.373 | 5,257,791 | -3,916 | 1.17% | 1,960,050 |
| 2023-09-28 | 2023-09-26 | 0.388 | 5,261,707 | -39,165 | 1.17% | 2,042,120 |
| 2023-09-27 | 2023-09-25 | 0.393 | 5,300,872 | -29,373 | 1.18% | 2,084,390 |
| 2023-09-20 | 2023-09-18 | 0.409 | 5,330,245 | -39,164 | 1.19% | 2,177,600 |
| 2023-09-11 | 2023-09-06 | 0.409 | 5,369,409 | -29,373 | 1.20% | 2,193,600 |
| 2023-08-28 | 2023-08-24 | 0.388 | 5,398,782 | -31,331 | 1.20% | 2,095,320 |
| 2023-08-22 | 2023-08-18 | 0.409 | 5,430,113 | -27,415 | 1.21% | 2,218,400 |
| 2023-08-17 | 2023-08-15 | 0.398 | 5,457,528 | -39,165 | 1.22% | 2,173,860 |
| 2023-08-16 | 2023-08-14 | 0.388 | 5,496,693 | -29,373 | 1.22% | 2,133,320 |
| 2023-08-01 | 2023-07-28 | 0.409 | 5,526,066 | -48,955 | 1.23% | 2,257,600 |
| 2023-07-20 | 2023-07-18 | 0.449 | 5,575,021 | -19,582 | 1.24% | 2,505,360 |
| 2023-07-05 | 2023-07-03 | 0.429 | 5,594,603 | -78,328 | 1.25% | 2,399,880 |
| 2023-06-28 | 2023-06-26 | 0.439 | 5,672,931 | -21,541 | 1.26% | 2,491,420 |
| 2023-06-02 | 2023-05-31 | 0.480 | 5,694,472 | -48,955 | 1.27% | 2,733,520 |
| 2023-05-30 | 2023-05-25 | 0.490 | 5,743,427 | -19,582 | 1.28% | 2,815,680 |
| 2023-05-22 | 2023-05-18 | 0.506 | 5,763,009 | -29,373 | 1.28% | 2,913,570 |
| 2023-05-18 | 2023-05-16 | 0.511 | 5,792,382 | -58,746 | 1.29% | 2,958,000 |
| 2023-05-12 | 2023-05-10 | 0.531 | 5,851,128 | -11,750 | 1.30% | 3,107,520 |
| 2023-05-02 | 2023-04-27 | 0.572 | 5,862,878 | -19,582 | 1.31% | 3,353,280 |
| 2023-04-28 | 2023-04-26 | 0.531 | 5,882,460 | -37,206 | 1.31% | 3,124,160 |
| 2023-04-27 | 2023-04-25 | 0.562 | 5,919,666 | -11,749 | 1.32% | 3,325,300 |
| 2023-04-21 | 2023-04-19 | 0.541 | 5,931,415 | -29,373 | 1.32% | 3,210,740 |
| 2023-04-19 | 2023-04-17 | 0.562 | 5,960,788 | -48,955 | 1.33% | 3,348,400 |
| 2023-03-22 | 2023-03-20 | 0.633 | 6,009,743 | -29,373 | 1.34% | 3,805,560 |
| 2023-03-20 | 2023-03-16 | 0.684 | 6,039,116 | -29,374 | 1.34% | 4,132,560 |
| 2023-03-08 | 2023-03-06 | 0.633 | 6,068,490 | -29,373 | 1.35% | 3,842,760 |
| 2023-03-02 | 2023-02-28 | 0.633 | 6,097,863 | -29,373 | 1.36% | 3,861,360 |
| 2023-02-28 | 2023-02-24 | 0.674 | 6,127,236 | -29,373 | 1.36% | 4,130,280 |
| 2023-02-14 | 2023-02-10 | 0.643 | 6,156,609 | -48,955 | 1.37% | 3,961,440 |
| 2023-02-07 | 2023-02-03 | 0.684 | 6,205,564 | -48,955 | 1.38% | 4,246,460 |
| 2022-12-28 | 2022-12-22 | 0.592 | 6,254,519 | -56,788 | 1.39% | 3,705,040 |
| 2022-12-22 | 2022-12-20 | 0.613 | 6,311,307 | -29,374 | 1.41% | 3,867,600 |
| 2022-12-21 | 2022-12-19 | 0.521 | 6,340,681 | -68,537 | 1.41% | 3,302,760 |
| 2022-12-14 | 2022-12-12 | 0.521 | 6,409,218 | -50,913 | 1.43% | 3,338,460 |
| 2022-12-09 | 2022-12-07 | 0.531 | 6,460,131 | -64,621 | 1.44% | 3,430,960 |
| 2022-11-17 | 2022-11-15 | 0.506 | 6,524,752 | -58,747 | 1.45% | 3,298,680 |
| 2022-11-15 | 2022-11-11 | 0.485 | 6,583,499 | -23,498 | 1.47% | 3,193,900 |
| 2022-09-21 | 2022-09-19 | 0.592 | 6,606,997 | +3,916 | 1.47% | 3,913,840 |
| 2022-07-27 | 2022-07-25 | 0.613 | 6,603,081 | +68,538 | 1.47% | 4,046,400 |
| 2022-07-22 | 2022-07-20 | 0.572 | 6,534,543 | +21,540 | 1.46% | 3,737,440 |
| 2022-07-05 | 2022-06-30 | 0.633 | 6,513,003 | -27,415 | 1.45% | 4,124,240 |
| 2022-06-21 | 2022-06-17 | 0.683 | 6,540,418 | +572,287 | 1.46% | 4,465,534 |
| 2022-05-24 | 2022-05-20 | 0.694 | 5,968,131 | -35,738 | 1.46% | 4,141,600 |
| 2022-05-23 | 2022-05-19 | 0.660 | 6,003,869 | -53,606 | 1.47% | 3,964,800 |
| 2022-05-19 | 2022-05-17 | 0.716 | 6,057,475 | +89,344 | 1.48% | 4,339,200 |
| 2022-04-28 | 2022-04-26 | 0.694 | 5,968,131 | -178,687 | 1.46% | 4,141,600 |
| 2021-12-29 | 2021-12-24 | 0.862 | 6,146,818 | -25,016 | 1.50% | 5,297,600 |
| 2021-12-15 | 2021-12-13 | 0.884 | 6,171,834 | -1,787 | 1.51% | 5,457,320 |
| 2021-11-09 | 2021-11-05 | 0.806 | 6,173,621 | -268,030 | 1.51% | 4,975,200 |
| 2021-10-22 | 2021-10-20 | 0.895 | 6,441,651 | +26,803 | 1.57% | 5,768,000 |
| 2021-10-21 | 2021-10-19 | 0.895 | 6,414,848 | -89,343 | 1.57% | 5,744,000 |
| 2021-10-19 | 2021-10-15 | 0.929 | 6,504,191 | +62,540 | 1.59% | 6,042,400 |
| 2021-10-05 | 2021-09-30 | 1.075 | 6,441,651 | -37,524 | 1.57% | 6,921,600 |
| 2021-10-04 | 2021-09-29 | 1.052 | 6,479,175 | +162,605 | 1.58% | 6,816,880 |
| 2021-09-28 | 2021-09-24 | 0.996 | 6,316,570 | -89,343 | 1.54% | 6,292,300 |
| 2021-08-24 | 2021-08-20 | 1.041 | 6,405,913 | +89,343 | 1.56% | 6,668,100 |
| 2021-08-19 | 2021-08-17 | 1.030 | 6,316,570 | -35,737 | 1.54% | 6,504,400 |
| 2021-06-11 | 2021-06-09 | 1.019 | 6,352,307 | -8,935 | 1.55% | 6,470,100 |
| 2021-06-10 | 2021-06-08 | 1.052 | 6,361,242 | -26,803 | 1.55% | 6,692,800 |
| 2021-06-08 | 2021-06-04 | 1.291 | 6,388,045 | +626,279 | 1.56% | 8,244,261 |
| 2021-05-24 | 2021-05-20 | 1.166 | 5,761,766 | -1,612 | 1.56% | 6,721,000 |
| 2021-05-20 | 2021-05-17 | 1.191 | 5,763,378 | +8,059 | 1.56% | 6,865,921 |
| 2021-05-18 | 2021-05-14 | 1.204 | 5,755,319 | -9,670 | 1.56% | 6,927,740 |
| 2021-04-27 | 2021-04-23 | 1.154 | 5,764,989 | +40,292 | 1.56% | 6,653,220 |
| 2021-04-26 | 2021-04-22 | 1.179 | 5,724,697 | +32,233 | 1.55% | 6,748,800 |
| 2021-04-23 | 2021-04-21 | 1.204 | 5,692,464 | +48,351 | 1.54% | 6,852,081 |
| 2021-04-20 | 2021-04-16 | 1.117 | 5,644,113 | -20,952 | 1.53% | 6,303,600 |
| 2021-04-12 | 2021-04-08 | 1.142 | 5,665,065 | +80,584 | 1.53% | 6,467,600 |
| 2021-03-17 | 2021-03-15 | 0.794 | 5,584,481 | -24,175 | 1.51% | 4,435,200 |
| 2021-02-26 | 2021-02-24 | 0.807 | 5,608,656 | +70,914 | 1.52% | 4,524,000 |
| 2021-02-24 | 2021-02-22 | 0.819 | 5,537,742 | +9,670 | 1.50% | 4,535,520 |
| 2020-09-08 | 2020-09-04 | 0.819 | 5,528,072 | -456,106 | 1.50% | 4,527,600 |
| 2020-09-04 | 2020-09-02 | 0.794 | 5,984,178 | -87,031 | 1.62% | 4,752,640 |
| 2020-08-11 | 2020-08-07 | 0.856 | 6,071,209 | -6,447 | 1.64% | 5,198,460 |
| 2020-08-10 | 2020-08-06 | 0.856 | 6,077,656 | -17,728 | 1.64% | 5,203,980 |
| 2020-07-28 | 2020-07-24 | 0.856 | 6,095,384 | -30,622 | 1.65% | 5,219,160 |
| 2020-07-17 | 2020-07-15 | 0.856 | 6,126,006 | -40,292 | 1.66% | 5,245,380 |
| 2020-07-16 | 2020-07-14 | 0.819 | 6,166,298 | -236,918 | 1.67% | 5,050,320 |
| 2020-07-09 | 2020-07-07 | 0.844 | 6,403,216 | -33,845 | 1.73% | 5,403,280 |
| 2020-07-07 | 2020-07-03 | 0.869 | 6,437,061 | -12,893 | 1.74% | 5,591,600 |
| 2020-07-06 | 2020-07-02 | 0.869 | 6,449,954 | -3,224 | 1.75% | 5,602,800 |
| 2020-06-30 | 2020-06-26 | 0.856 | 6,453,178 | +128,935 | 1.75% | 5,525,520 |
| 2020-06-29 | 2020-06-24 | 0.819 | 6,324,243 | +30,622 | 1.71% | 5,179,680 |
| 2020-06-24 | 2020-06-22 | 0.856 | 6,293,621 | -4,835 | 1.70% | 5,388,900 |
| 2020-06-08 | 2020-06-04 | 0.922 | 6,298,456 | +365,128 | 1.70% | 5,807,889 |
| 2020-02-06 | 2020-02-04 | 0.830 | 5,933,328 | -7,592 | 1.70% | 4,924,080 |
| 2020-01-09 | 2020-01-07 | 0.856 | 5,940,920 | -12,146 | 1.71% | 5,086,900 |
| 2019-12-20 | 2019-12-18 | 0.830 | 5,953,066 | -30,365 | 1.71% | 4,940,460 |
| 2019-12-17 | 2019-12-13 | 0.817 | 5,983,431 | -485,840 | 1.72% | 4,886,840 |
| 2019-12-12 | 2019-12-10 | 0.869 | 6,469,271 | -129,052 | 1.86% | 5,624,520 |
| 2019-12-04 | 2019-12-02 | 0.883 | 6,598,323 | -15,182 | 1.90% | 5,823,640 |
| 2019-11-20 | 2019-11-18 | 0.922 | 6,613,505 | -24,292 | 1.90% | 6,098,400 |
| 2019-10-30 | 2019-10-28 | 0.975 | 6,637,797 | -37,957 | 1.91% | 6,470,560 |
| 2019-09-09 | 2019-09-05 | 1.054 | 6,675,754 | -112,350 | 1.92% | 7,035,201 |
| 2019-09-05 | 2019-09-03 | 1.107 | 6,788,104 | -188,263 | 1.95% | 7,511,280 |
| 2019-09-04 | 2019-09-02 | 1.107 | 6,976,367 | -33,402 | 2.00% | 7,719,600 |
| 2019-09-02 | 2019-08-29 | 1.159 | 7,009,769 | -1,518 | 2.01% | 8,125,920 |
| 2019-08-08 | 2019-08-06 | 1.001 | 7,011,287 | -1,518 | 2.01% | 7,019,360 |
| 2019-07-30 | 2019-07-26 | 1.107 | 7,012,805 | -4,555 | 2.01% | 7,759,920 |
| 2019-07-29 | 2019-07-25 | 1.107 | 7,017,360 | -10,628 | 2.02% | 7,764,960 |
| 2019-07-26 | 2019-07-24 | 1.120 | 7,027,988 | +75,913 | 2.02% | 7,869,300 |
| 2019-07-19 | 2019-07-17 | 1.093 | 6,952,075 | +19,737 | 2.00% | 7,601,140 |
| 2019-07-09 | 2019-07-05 | 1.027 | 6,932,338 | +69,840 | 1.99% | 7,122,960 |
| 2019-07-08 | 2019-07-04 | 0.988 | 6,862,498 | +7,591 | 1.97% | 6,780,000 |
| 2019-06-12 | 2019-06-10 | 0.903 | 6,854,907 | +358,092 | 1.97% | 6,193,016 |
| 2019-04-17 | 2019-04-15 | 0.973 | 6,496,815 | -7,195 | 1.97% | 6,321,000 |
| 2019-04-09 | 2019-04-04 | 1.098 | 6,504,010 | +64,753 | 1.97% | 7,141,600 |
| 2019-04-04 | 2019-04-02 | 1.001 | 6,439,257 | -10,073 | 1.95% | 6,444,000 |
| 2019-04-03 | 2019-04-01 | 0.987 | 6,449,330 | -86,336 | 1.95% | 6,364,440 |
| 2019-03-14 | 2019-03-12 | 1.029 | 6,535,666 | +100,725 | 1.98% | 6,722,160 |
| 2019-03-12 | 2019-03-08 | 0.987 | 6,434,941 | +7,195 | 1.95% | 6,350,240 |
| 2019-03-07 | 2019-03-05 | 0.959 | 6,427,746 | -7,195 | 1.95% | 6,164,460 |
| 2019-03-06 | 2019-03-04 | 0.973 | 6,434,941 | +14,390 | 1.95% | 6,260,800 |
| 2019-02-22 | 2019-02-20 | 0.987 | 6,420,551 | -10,073 | 1.95% | 6,336,040 |
| 2019-02-21 | 2019-02-19 | 0.973 | 6,430,624 | -4,317 | 1.95% | 6,256,600 |
| 2018-12-28 | 2018-12-24 | 0.903 | 6,434,941 | +1,439 | 1.95% | 5,813,600 |
| 2018-10-02 | 2018-09-27 | 1.042 | 6,433,502 | +4,317 | 1.95% | 6,706,500 |
| 2018-09-21 | 2018-09-19 | 1.056 | 6,429,185 | +1,439 | 1.95% | 6,791,360 |
| 2018-09-06 | 2018-09-04 | 1.098 | 6,427,746 | +90,653 | 1.95% | 7,057,860 |
| 2018-08-03 | 2018-08-01 | 1.195 | 6,337,093 | +15,829 | 1.92% | 7,574,880 |
| 2018-07-03 | 2018-06-28 | 1.237 | 6,321,264 | +21,584 | 1.92% | 7,819,540 |
| 2018-06-25 | 2018-06-21 | 1.251 | 6,299,680 | -7,195 | 1.91% | 7,880,400 |
| 2018-06-12 | 2018-06-08 | 1.294 | 6,306,875 | +207,919 | 1.91% | 8,158,357 |
| 2018-06-11 | 2018-06-07 | 1.294 | 6,098,956 | -34,788 | 1.91% | 7,889,400 |
| 2018-05-02 | 2018-04-27 | 1.337 | 6,133,744 | +6,958 | 1.92% | 8,198,881 |
| 2018-04-24 | 2018-04-20 | 1.337 | 6,126,786 | -13,915 | 1.92% | 8,189,580 |
| 2018-04-19 | 2018-04-17 | 1.250 | 6,140,701 | -20,873 | 1.92% | 7,678,620 |
| 2018-04-06 | 2018-04-03 | 1.294 | 6,161,574 | +9,741 | 1.93% | 7,970,400 |
| 2018-04-03 | 2018-03-28 | 1.308 | 6,151,833 | +115,495 | 1.93% | 8,046,220 |
| 2018-03-14 | 2018-03-12 | 1.308 | 6,036,338 | -62,618 | 1.89% | 7,895,160 |
| 2018-02-08 | 2018-02-06 | 1.279 | 6,098,956 | -795,939 | 1.91% | 7,801,740 |
| 2018-02-05 | 2018-02-01 | 1.380 | 6,894,895 | +9,740 | 2.16% | 9,513,599 |
| 2018-02-02 | 2018-01-31 | 1.394 | 6,885,155 | +13,915 | 2.16% | 9,599,120 |
| 2018-01-29 | 2018-01-25 | 1.394 | 6,871,240 | -13,915 | 2.15% | 9,579,720 |
| 2018-01-22 | 2018-01-18 | 1.409 | 6,885,155 | -33,396 | 2.16% | 9,698,080 |
| 2018-01-19 | 2018-01-17 | 1.394 | 6,918,551 | -8,349 | 2.17% | 9,645,680 |
| 2018-01-15 | 2018-01-11 | 1.437 | 6,926,900 | -34,788 | 2.17% | 9,956,000 |
| 2018-01-08 | 2018-01-04 | 1.423 | 6,961,688 | +34,788 | 2.18% | 9,905,941 |
| 2017-12-11 | 2017-12-07 | 1.437 | 6,926,900 | +8,349 | 2.17% | 9,956,000 |
| 2017-12-08 | 2017-12-06 | 1.394 | 6,918,551 | -93,231 | 2.17% | 9,645,680 |
| 2017-12-07 | 2017-12-05 | 1.437 | 7,011,782 | +51,486 | 2.20% | 10,078,000 |
| 2017-12-06 | 2017-12-04 | 1.423 | 6,960,296 | +1,391 | 2.18% | 9,903,960 |
| 2017-12-05 | 2017-12-01 | 1.437 | 6,958,905 | +22,264 | 2.18% | 10,002,001 |
| 2017-11-30 | 2017-11-28 | 1.437 | 6,936,641 | +90,448 | 2.17% | 9,970,001 |
| 2017-11-27 | 2017-11-23 | 1.409 | 6,846,193 | +1,392 | 2.15% | 9,643,200 |
| 2017-11-23 | 2017-11-21 | 1.466 | 6,844,801 | +32,004 | 2.15% | 10,034,759 |
| 2017-11-22 | 2017-11-20 | 1.480 | 6,812,797 | +52,877 | 2.14% | 10,085,760 |
| 2017-11-10 | 2017-11-08 | 1.538 | 6,759,920 | -26,438 | 2.12% | 10,396,120 |
| 2017-10-17 | 2017-10-13 | 1.552 | 6,786,358 | -59,835 | 2.13% | 10,534,320 |
| 2017-09-21 | 2017-09-19 | 1.624 | 6,846,193 | -4,174 | 2.15% | 11,119,200 |
| 2017-09-08 | 2017-09-06 | 1.567 | 6,850,367 | +6,957 | 2.15% | 10,732,139 |
| 2017-09-01 | 2017-08-30 | 1.581 | 6,843,410 | -94,622 | 2.14% | 10,819,600 |
| 2017-08-16 | 2017-08-14 | 1.667 | 6,938,032 | -44,528 | 2.17% | 11,567,520 |
| 2017-07-26 | 2017-07-24 | 1.710 | 6,982,560 | +2,783 | 2.19% | 11,942,840 |
| 2017-07-07 | 2017-07-05 | 1.725 | 6,979,777 | +4,174 | 2.19% | 12,038,400 |
| 2017-07-05 | 2017-07-03 | 1.739 | 6,975,603 | +55,660 | 2.19% | 12,131,461 |
| 2017-06-20 | 2017-06-16 | 1.768 | 6,919,943 | +27,831 | 2.17% | 12,233,581 |
| 2017-06-14 | 2017-06-12 | 1.725 | 6,892,112 | +13,915 | 2.16% | 11,887,199 |
| 2017-06-13 | 2017-06-09 | 1.739 | 6,878,197 | +6,957 | 2.16% | 11,962,059 |
| 2017-06-07 | 2017-06-05 | 1.812 | 6,871,240 | -34,788 | 2.15% | 12,451,167 |
| 2017-06-06 | 2017-06-02 | 1.797 | 6,906,028 | +157,580 | 2.16% | 12,412,464 |
| 2017-05-26 | 2017-05-24 | 1.709 | 6,748,448 | +4,026,533 | 2.17% | 11,532,719 |
| 2017-05-24 | 2017-05-22 | 1.709 | 2,721,915 | +99,102 | 0.87% | 4,651,600 |
| 2017-05-22 | 2017-05-18 | 1.709 | 2,622,813 | +2,715 | 0.84% | 4,482,240 |
| 2017-05-15 | 2017-05-11 | 1.768 | 2,620,098 | +67,879 | 0.84% | 4,632,001 |
| 2017-05-05 | 2017-05-02 | 1.856 | 2,552,219 | +408,626 | 0.82% | 4,737,599 |
| 2017-05-02 | 2017-04-27 | 1.797 | 2,143,593 | +67,878 | 0.69% | 3,852,760 |
| 2017-04-25 | 2017-04-21 | 1.783 | 2,075,715 | +4,073 | 0.67% | 3,700,181 |
| 2017-04-20 | 2017-04-18 | 1.812 | 2,071,642 | +2,715 | 0.67% | 3,753,960 |
| 2017-04-19 | 2017-04-13 | 1.812 | 2,068,927 | +6,788 | 0.66% | 3,749,040 |
| 2017-04-13 | 2017-04-11 | 1.842 | 2,062,139 | +2,715 | 0.66% | 3,797,500 |
| 2017-03-28 | 2017-03-24 | 1.915 | 2,059,424 | +31,224 | 0.66% | 3,944,200 |
| 2017-03-14 | 2017-03-10 | 1.886 | 2,028,200 | -4,073 | 0.65% | 3,824,640 |
| 2017-03-09 | 2017-03-07 | 1.827 | 2,032,273 | +33,939 | 0.65% | 3,712,561 |
| 2017-03-03 | 2017-03-01 | 1.827 | 1,998,334 | +14,934 | 0.64% | 3,650,561 |
| 2017-03-02 | 2017-02-28 | 1.842 | 1,983,400 | +10,860 | 0.64% | 3,652,499 |
| 2017-02-28 | 2017-02-24 | 1.842 | 1,972,540 | -1,357 | 0.63% | 3,632,500 |
| 2017-02-17 | 2017-02-15 | 1.797 | 1,973,897 | +2,715 | 0.63% | 3,547,759 |
| 2017-02-16 | 2017-02-14 | 1.753 | 1,971,182 | +8,145 | 0.63% | 3,455,760 |
| 2017-02-09 | 2017-02-07 | 1.709 | 1,963,037 | +24,436 | 0.63% | 3,354,720 |
| 2017-02-08 | 2017-02-06 | 1.724 | 1,938,601 | +20,364 | 0.62% | 3,341,520 |
| 2017-02-02 | 2017-01-27 | 1.783 | 1,918,237 | +14,933 | 0.62% | 3,419,460 |
| 2017-02-01 | 2017-01-25 | 1.753 | 1,903,304 | +1,357 | 0.61% | 3,336,760 |
| 2017-01-16 | 2017-01-12 | 1.738 | 1,901,947 | -13,575 | 0.61% | 3,306,361 |
| 2016-12-08 | 2016-12-06 | 1.974 | 1,915,522 | -4,073 | 0.62% | 3,781,480 |
| 2016-12-06 | 2016-12-02 | 1.989 | 1,919,595 | -67,878 | 0.62% | 3,817,800 |
| 2016-11-30 | 2016-11-28 | 1.974 | 1,987,473 | -39,369 | 0.64% | 3,923,520 |
| 2016-11-04 | 2016-11-02 | 1.959 | 2,026,842 | -4,073 | 0.65% | 3,971,379 |
| 2016-11-03 | 2016-11-01 | 1.974 | 2,030,915 | -16,291 | 0.65% | 4,009,280 |
| 2016-11-02 | 2016-10-31 | 1.915 | 2,047,206 | +1,358 | 0.66% | 3,920,800 |
| 2016-10-31 | 2016-10-27 | 2.121 | 2,045,848 | -50,230 | 0.66% | 4,340,159 |
| 2016-10-25 | 2016-10-20 | 2.269 | 2,096,078 | +162,908 | 0.67% | 4,755,520 |
| 2016-10-24 | 2016-10-19 | 2.239 | 1,933,170 | -58,376 | 0.62% | 4,328,959 |
| 2016-10-18 | 2016-10-14 | 1.812 | 1,991,546 | +185,986 | 0.64% | 3,608,821 |
| 2016-10-14 | 2016-10-12 | 1.694 | 1,805,560 | -58,375 | 0.58% | 3,059,001 |
| 2016-10-13 | 2016-10-11 | 1.679 | 1,863,935 | +123,539 | 0.60% | 3,130,440 |
| 2016-09-23 | 2016-09-21 | 1.679 | 1,740,396 | +81,453 | 0.56% | 2,922,959 |
| 2016-09-14 | 2016-09-12 | 1.679 | 1,658,943 | -1,357 | 0.53% | 2,786,161 |
| 2016-08-29 | 2016-08-25 | 1.591 | 1,660,300 | +6,788 | 0.53% | 2,641,680 |
| 2016-08-22 | 2016-08-18 | 1.591 | 1,653,512 | -194,132 | 0.53% | 2,630,879 |
| 2016-08-17 | 2016-08-15 | 1.576 | 1,847,644 | +54,303 | 0.59% | 2,912,540 |
| 2016-08-11 | 2016-08-09 | 1.665 | 1,793,341 | +67,878 | 0.58% | 2,985,459 |
| 2016-07-19 | 2016-07-15 | 1.635 | 1,725,463 | -1,358 | 0.55% | 2,821,620 |
| 2016-07-15 | 2016-07-13 | 1.562 | 1,726,821 | -61,090 | 0.55% | 2,696,640 |
| 2016-06-28 | 2016-06-24 | 1.517 | 1,787,911 | -17,649 | 0.57% | 2,713,020 |
| 2016-06-10 | 2016-06-07 | 1.665 | 1,805,560 | +40,727 | 0.58% | 3,005,801 |
| 2016-06-06 | 2016-06-02 | 1.769 | 1,764,833 | +44,869 | 0.57% | 3,121,357 |
| 2016-05-31 | 2016-05-27 | 1.738 | 1,719,964 | +105,844 | 0.57% | 2,990,000 |
| 2016-05-24 | 2016-05-20 | 1.633 | 1,614,120 | +1,323 | 0.53% | 2,635,200 |
| 2016-04-26 | 2016-04-22 | 1.663 | 1,612,797 | +6,615 | 0.53% | 2,681,800 |
| 2016-04-18 | 2016-04-14 | 1.708 | 1,606,182 | +3,969 | 0.53% | 2,743,640 |
| 2016-04-01 | 2016-03-30 | 1.754 | 1,602,213 | +13,231 | 0.53% | 2,809,521 |
| 2016-03-23 | 2016-03-21 | 1.814 | 1,588,982 | +127,013 | 0.52% | 2,882,400 |
| 2016-03-21 | 2016-03-17 | 1.769 | 1,461,969 | -64,830 | 0.48% | 2,585,699 |
| 2016-03-02 | 2016-02-29 | 1.572 | 1,526,799 | +2,646 | 0.50% | 2,400,320 |
| 2016-02-29 | 2016-02-25 | 1.587 | 1,524,153 | +17,200 | 0.50% | 2,419,200 |
| 2016-02-26 | 2016-02-24 | 1.602 | 1,506,953 | +5,292 | 0.50% | 2,414,680 |
| 2016-02-22 | 2016-02-18 | 1.617 | 1,501,661 | +52,922 | 0.49% | 2,428,900 |
| 2016-02-19 | 2016-02-17 | 1.602 | 1,448,739 | +11,908 | 0.48% | 2,321,400 |
| 2016-01-26 | 2016-01-22 | 1.693 | 1,436,831 | -7,939 | 0.47% | 2,432,639 |
| 2016-01-21 | 2016-01-19 | 1.799 | 1,444,770 | -64,829 | 0.48% | 2,598,960 |
| 2016-01-18 | 2016-01-14 | 1.874 | 1,509,599 | -22,492 | 0.50% | 2,829,680 |
| 2016-01-15 | 2016-01-13 | 1.935 | 1,532,091 | -66,152 | 0.51% | 2,964,480 |
| 2016-01-14 | 2016-01-12 | 2.011 | 1,598,243 | -79,383 | 0.53% | 3,213,279 |
| 2016-01-13 | 2016-01-11 | 1.950 | 1,677,626 | -346,639 | 0.55% | 3,271,439 |
| 2015-12-29 | 2015-12-24 | 1.905 | 2,024,265 | +66,152 | 0.67% | 3,855,599 |
| 2015-12-22 | 2015-12-18 | 1.935 | 1,958,113 | +6,615 | 0.65% | 3,788,800 |
| 2015-12-21 | 2015-12-17 | 1.950 | 1,951,498 | +6,616 | 0.64% | 3,805,501 |
| 2015-12-17 | 2015-12-15 | 1.935 | 1,944,882 | -2,646 | 0.64% | 3,763,199 |
| 2015-12-16 | 2015-12-14 | 1.935 | 1,947,528 | +2,646 | 0.64% | 3,768,319 |
| 2015-12-14 | 2015-12-10 | 1.965 | 1,944,882 | +2,646 | 0.64% | 3,821,999 |
| 2015-12-10 | 2015-12-08 | 2.056 | 1,942,236 | +18,522 | 0.64% | 3,992,960 |
| 2015-12-07 | 2015-12-03 | 2.147 | 1,923,714 | +11,908 | 0.63% | 4,129,361 |
| 2015-12-04 | 2015-12-02 | 2.147 | 1,911,806 | +10,584 | 0.63% | 4,103,800 |
| 2015-12-02 | 2015-11-30 | 2.147 | 1,901,222 | +89,968 | 0.63% | 4,081,081 |
| 2015-12-01 | 2015-11-27 | 2.086 | 1,811,254 | +1,323 | 0.60% | 3,778,439 |
| 2015-11-30 | 2015-11-26 | 2.162 | 1,809,931 | +6,615 | 0.60% | 3,912,479 |
| 2015-11-27 | 2015-11-25 | 2.192 | 1,803,316 | -19,846 | 0.59% | 3,952,700 |
| 2015-11-25 | 2015-11-23 | 2.373 | 1,823,162 | -33,076 | 0.60% | 4,326,920 |
| 2015-11-20 | 2015-11-18 | 2.177 | 1,856,238 | -7,938 | 0.61% | 4,040,640 |
| 2015-11-16 | 2015-11-12 | 2.388 | 1,864,176 | -13,231 | 0.61% | 4,452,439 |
| 2015-11-11 | 2015-11-09 | 2.328 | 1,877,407 | -43,660 | 0.62% | 4,370,520 |
| 2015-11-10 | 2015-11-06 | 2.373 | 1,921,067 | -121,721 | 0.63% | 4,559,279 |
| 2015-11-09 | 2015-11-05 | 2.237 | 2,042,788 | +6,615 | 0.67% | 4,570,240 |
| 2015-11-06 | 2015-11-04 | 2.162 | 2,036,173 | -15,876 | 0.67% | 4,401,541 |
| 2015-11-05 | 2015-11-03 | 1.935 | 2,052,049 | +54,245 | 0.68% | 3,970,559 |
| 2015-11-04 | 2015-11-02 | 1.965 | 1,997,804 | +18,522 | 0.66% | 3,925,999 |
| 2015-11-03 | 2015-10-30 | 2.071 | 1,979,282 | +5,293 | 0.65% | 4,099,041 |
| 2015-11-02 | 2015-10-29 | 2.101 | 1,973,989 | +3,969 | 0.65% | 4,147,759 |
| 2015-10-30 | 2015-10-28 | 2.071 | 1,970,020 | -14,554 | 0.65% | 4,079,859 |
| 2015-10-29 | 2015-10-27 | 1.980 | 1,984,574 | -13,230 | 0.65% | 3,930,000 |
| 2015-10-26 | 2015-10-22 | 1.995 | 1,997,804 | +3,969 | 0.66% | 3,986,399 |
| 2015-10-23 | 2015-10-20 | 2.071 | 1,993,835 | +30,430 | 0.66% | 4,129,180 |
| 2015-10-20 | 2015-10-16 | 1.950 | 1,963,405 | +26,461 | 0.65% | 3,828,720 |
| 2015-10-16 | 2015-10-14 | 1.935 | 1,936,944 | +13,230 | 0.64% | 3,747,840 |
| 2015-10-09 | 2015-10-07 | 1.935 | 1,923,714 | -26,461 | 0.70% | 3,722,241 |
| 2015-10-06 | 2015-10-02 | 1.950 | 1,950,175 | +2,647 | 0.71% | 3,802,921 |
| 2015-10-02 | 2015-09-29 | 1.950 | 1,947,528 | -10,585 | 0.71% | 3,797,759 |
| 2015-09-30 | 2015-09-25 | 1.920 | 1,958,113 | -13,230 | 0.71% | 3,759,200 |
| 2015-09-29 | 2015-09-24 | 1.980 | 1,971,343 | +361,192 | 0.72% | 3,903,799 |
| 2015-09-24 | 2015-09-22 | 2.056 | 1,610,151 | -80,706 | 0.59% | 3,310,240 |
| 2015-09-23 | 2015-09-21 | 1.980 | 1,690,857 | -44,984 | 0.62% | 3,348,360 |
| 2015-09-22 | 2015-09-18 | 1.814 | 1,735,841 | +92,614 | 0.63% | 3,148,801 |
| 2015-09-17 | 2015-09-15 | 1.648 | 1,643,227 | +29,107 | 0.60% | 2,707,560 |
| 2015-09-16 | 2015-09-14 | 1.738 | 1,614,120 | +10,584 | 0.59% | 2,806,000 |
| 2015-09-15 | 2015-09-11 | 1.859 | 1,603,536 | +19,846 | 0.58% | 2,981,521 |
| 2015-09-11 | 2015-09-09 | 1.769 | 1,583,690 | +3,969 | 0.58% | 2,800,980 |
| 2015-09-07 | 2015-09-02 | 1.602 | 1,579,721 | +130,982 | 0.58% | 2,531,280 |
| 2015-08-27 | 2015-08-25 | 1.466 | 1,448,739 | -63,506 | 0.53% | 2,124,300 |
| 2015-08-26 | 2015-08-24 | 1.481 | 1,512,245 | -56,891 | 0.55% | 2,240,280 |
| 2015-08-25 | 2015-08-21 | 1.738 | 1,569,136 | +13,230 | 0.57% | 2,727,799 |
| 2015-08-13 | 2015-08-11 | 2.041 | 1,555,906 | -1,323 | 0.57% | 3,175,200 |
| 2015-08-12 | 2015-08-10 | 2.101 | 1,557,229 | -19,846 | 0.57% | 3,272,060 |
| 2015-08-11 | 2015-08-07 | 2.041 | 1,577,075 | +1,323 | 0.57% | 3,218,401 |
| 2015-08-06 | 2015-08-04 | 2.056 | 1,575,752 | -6,615 | 0.57% | 3,239,521 |
| 2015-08-05 | 2015-08-03 | 2.041 | 1,582,367 | -29,107 | 0.58% | 3,229,200 |
| 2015-08-03 | 2015-07-30 | 2.207 | 1,611,474 | +13,231 | 0.59% | 3,556,560 |
| 2015-07-30 | 2015-07-28 | 2.237 | 1,598,243 | +29,107 | 0.58% | 3,575,679 |
| 2015-07-29 | 2015-07-27 | 2.147 | 1,569,136 | -213,011 | 0.57% | 3,368,239 |
| 2015-07-23 | 2015-07-21 | 2.751 | 1,782,147 | +62,183 | 0.65% | 4,903,079 |
| 2015-07-22 | 2015-07-20 | 2.691 | 1,719,964 | +14,554 | 0.63% | 4,628,000 |
| 2015-07-20 | 2015-07-16 | 2.615 | 1,705,410 | +6,615 | 0.62% | 4,459,939 |
| 2015-07-17 | 2015-07-15 | 2.540 | 1,698,795 | -194,488 | 0.62% | 4,314,240 |
| 2015-07-16 | 2015-07-14 | 2.676 | 1,893,283 | -6,616 | 0.69% | 5,065,739 |
| 2015-07-15 | 2015-07-13 | 2.797 | 1,899,899 | -72,767 | 0.69% | 5,313,201 |
| 2015-07-14 | 2015-07-10 | 2.373 | 1,972,666 | +26,461 | 0.72% | 4,681,739 |
| 2015-07-13 | 2015-07-09 | 2.252 | 1,946,205 | +5,292 | 0.71% | 4,383,579 |
| 2015-07-10 | 2015-07-08 | 1.527 | 1,940,913 | +175,965 | 0.71% | 2,963,340 |
| 2015-07-09 | 2015-07-07 | 1.920 | 1,764,948 | -210,364 | 0.64% | 3,388,361 |
| 2015-07-08 | 2015-07-06 | 2.177 | 1,975,312 | +343,992 | 0.72% | 4,299,839 |
| 2015-07-07 | 2015-07-03 | 2.918 | 1,631,320 | +43,661 | 0.59% | 4,759,381 |
| 2015-07-06 | 2015-07-02 | 3.401 | 1,587,659 | -30,430 | 0.58% | 5,400,000 |
| 2015-07-03 | 2015-06-30 | 3.961 | 1,618,089 | +38,368 | 0.59% | 6,408,519 |
| 2015-07-02 | 2015-06-29 | 3.144 | 1,579,721 | +17,200 | 0.58% | 4,967,041 |
| 2015-06-30 | 2015-06-26 | 3.462 | 1,562,521 | -1,323 | 0.57% | 5,408,980 |
| 2015-06-29 | 2015-06-25 | 3.704 | 1,563,844 | -42,338 | 0.57% | 5,791,799 |
| 2015-06-26 | 2015-06-24 | 3.704 | 1,606,182 | +54,245 | 0.59% | 5,948,601 |
| 2015-06-25 | 2015-06-23 | 3.719 | 1,551,937 | -68,798 | 0.57% | 5,771,161 |
| 2015-06-24 | 2015-06-22 | 3.840 | 1,620,735 | +2,646 | 0.59% | 6,222,999 |
| 2015-06-23 | 2015-06-19 | 3.870 | 1,618,089 | +82,029 | 0.59% | 6,261,759 |
| 2015-06-22 | 2015-06-18 | 3.824 | 1,536,060 | +26,461 | 0.56% | 5,874,660 |
| 2015-06-19 | 2015-06-17 | 3.945 | 1,509,599 | -25,138 | 0.55% | 5,956,019 |
| 2015-06-18 | 2015-06-16 | 3.719 | 1,534,737 | +15,877 | 0.56% | 5,707,200 |
| 2015-06-17 | 2015-06-15 | 3.915 | 1,518,860 | +33,076 | 0.55% | 5,946,638 |
| 2015-06-15 | 2015-06-11 | 4.021 | 1,485,784 | +19,845 | 0.54% | 5,974,359 |
| 2015-06-12 | 2015-06-10 | 4.006 | 1,465,939 | +2,647 | 0.53% | 5,872,402 |
| 2015-06-11 | 2015-06-09 | 3.462 | 1,463,292 | -25,138 | 0.53% | 5,065,479 |
| 2015-06-10 | 2015-06-08 | 3.870 | 1,488,430 | -18,523 | 0.54% | 5,759,999 |
| 2015-06-09 | 2015-06-05 | 4.051 | 1,506,953 | +10,584 | 0.55% | 6,105,040 |
| 2015-06-08 | 2015-06-04 | 4.248 | 1,496,369 | +7,939 | 0.55% | 6,356,221 |
| 2015-06-05 | 2015-06-03 | 4.550 | 1,488,430 | -144,213 | 0.54% | 6,772,498 |
| 2015-06-04 | 2015-06-02 | 4.626 | 1,632,643 | +62,184 | 0.59% | 7,552,081 |
| 2015-06-03 | 2015-06-01 | 4.988 | 1,570,459 | +193,165 | 0.57% | 7,834,198 |
| 2015-06-02 | 2015-05-29 | 4.686 | 1,377,294 | +189,196 | 0.50% | 6,454,199 |
| 2015-06-01 | 2015-05-28 | 3.961 | 1,188,098 | -220,949 | 0.43% | 4,705,519 |
| 2015-05-29 | 2015-05-27 | 4.323 | 1,409,047 | +42,337 | 0.51% | 6,091,798 |
| 2015-05-28 | 2015-05-26 | 4.142 | 1,366,710 | +1,323 | 0.50% | 5,660,841 |
| 2015-05-26 | 2015-05-21 | 2.419 | 1,365,387 | +26,461 | 0.50% | 3,302,401 |
| 2015-05-20 | 2015-05-18 | 2.570 | 1,338,926 | +17,200 | 0.49% | 3,440,801 |
| 2015-05-19 | 2015-05-15 | 2.615 | 1,321,726 | +13,230 | 0.48% | 3,456,540 |
| 2015-05-18 | 2015-05-14 | 2.706 | 1,308,496 | +46,307 | 0.48% | 3,540,621 |
| 2015-05-15 | 2015-05-13 | 2.373 | 1,262,189 | +37,045 | 0.46% | 2,995,560 |
| 2015-05-12 | 2015-05-08 | 2.071 | 1,225,144 | -23,814 | 0.45% | 2,537,241 |
| 2015-04-29 | 2015-04-27 | 2.101 | 1,248,958 | +6,615 | 0.45% | 2,624,319 |
| 2015-04-27 | 2015-04-23 | 2.086 | 1,242,343 | -58,214 | 0.45% | 2,591,640 |
| 2015-04-24 | 2015-04-22 | 2.011 | 1,300,557 | +33,076 | 0.47% | 2,614,779 |
| 2015-04-23 | 2015-04-21 | 2.086 | 1,267,481 | +39,691 | 0.46% | 2,644,080 |
| 2015-04-22 | 2015-04-20 | 2.116 | 1,227,790 | +17,200 | 0.45% | 2,598,401 |
| 2015-04-21 | 2015-04-17 | 2.116 | 1,210,590 | +26,461 | 0.44% | 2,562,000 |
| 2015-04-17 | 2015-04-15 | 1.980 | 1,184,129 | -99,229 | 0.43% | 2,344,900 |
| 2015-04-16 | 2015-04-14 | 2.011 | 1,283,358 | -1,323 | 0.47% | 2,580,201 |
| 2015-04-15 | 2015-04-13 | 1.950 | 1,284,681 | -55,568 | 0.47% | 2,505,180 |
| 2015-04-14 | 2015-04-10 | 1.814 | 1,340,249 | -99,229 | 0.49% | 2,431,200 |
| 2015-04-13 | 2015-04-09 | 1.723 | 1,439,478 | +39,692 | 0.52% | 2,480,641 |
| 2015-04-10 | 2015-04-08 | 1.799 | 1,399,786 | +2,646 | 0.51% | 2,518,040 |
| 2015-04-02 | 2015-03-31 | 1.572 | 1,397,140 | +79,383 | 0.51% | 2,196,480 |
| 2015-04-01 | 2015-03-30 | 1.557 | 1,317,757 | +66,152 | 0.48% | 2,051,760 |
| 2015-03-30 | 2015-03-26 | 1.360 | 1,251,605 | -27,784 | 0.46% | 1,702,801 |
| 2015-03-27 | 2015-03-25 | 1.360 | 1,279,389 | +93,937 | 0.47% | 1,740,601 |
| 2015-03-26 | 2015-03-24 | 1.345 | 1,185,452 | +116,428 | 0.43% | 1,594,880 |
| 2015-03-24 | 2015-03-20 | 1.391 | 1,069,024 | +66,153 | 0.39% | 1,486,720 |
| 2015-03-23 | 2015-03-19 | 1.376 | 1,002,871 | +72,767 | 0.37% | 1,379,560 |
| 2015-03-18 | 2015-03-16 | 1.391 | 930,104 | +46,307 | 0.34% | 1,293,521 |
| 2015-03-16 | 2015-03-12 | 1.406 | 883,797 | +142,889 | 0.32% | 1,242,480 |
| 2015-03-13 | 2015-03-11 | 1.391 | 740,908 | +23,815 | 0.27% | 1,030,401 |
| 2015-03-12 | 2015-03-10 | 1.391 | 717,093 | +6,616 | 0.26% | 997,280 |
| 2015-03-11 | 2015-03-09 | 1.436 | 710,477 | +5,292 | 0.26% | 1,020,299 |
| 2015-03-06 | 2015-03-04 | 1.255 | 705,185 | +2,646 | 0.26% | 884,780 |
| 2015-02-24 | 2015-02-18 | 1.240 | 702,539 | +88,644 | 0.26% | 870,840 |
| 2015-02-03 | 2015-01-30 | 1.164 | 613,895 | +1,323 | 0.22% | 714,560 |
| 2015-01-29 | 2015-01-27 | 1.179 | 612,572 | +6,615 | 0.22% | 722,280 |
| 2015-01-26 | 2015-01-22 | 1.209 | 605,957 | +66,153 | 0.22% | 732,801 |
| 2015-01-23 | 2015-01-21 | 1.224 | 539,804 | +6,615 | 0.20% | 660,960 |
| 2015-01-22 | 2015-01-20 | 1.194 | 533,189 | -37,045 | 0.19% | 636,740 |
| 2015-01-21 | 2015-01-19 | 1.194 | 570,234 | +3,969 | 0.21% | 680,980 |
| 2015-01-20 | 2015-01-16 | 1.240 | 566,265 | +1,323 | 0.21% | 701,920 |
| 2015-01-19 | 2015-01-15 | 1.240 | 564,942 | -18,523 | 0.21% | 700,280 |
| 2015-01-14 | 2015-01-12 | 1.270 | 583,465 | -15,876 | 0.21% | 740,880 |
| 2015-01-09 | 2015-01-07 | 1.240 | 599,341 | +13,230 | 0.22% | 742,920 |
| 2015-01-05 | 2014-12-31 | 1.360 | 586,111 | -2,646 | 0.21% | 797,400 |
| 2014-12-18 | 2014-12-16 | 1.255 | 588,757 | -52,922 | 0.21% | 738,700 |
| 2014-12-03 | 2014-12-01 | 1.270 | 641,679 | +34,399 | 0.23% | 814,800 |
| 2014-12-02 | 2014-11-28 | 1.345 | 607,280 | -76,736 | 0.22% | 817,021 |
| 2014-11-27 | 2014-11-25 | 1.406 | 684,016 | +31,753 | 0.25% | 961,619 |
| 2014-11-26 | 2014-11-24 | 1.436 | 652,263 | -66,153 | 0.24% | 936,700 |
| 2014-11-19 | 2014-11-17 | 1.330 | 718,416 | +13,231 | 0.26% | 955,680 |
| 2014-11-06 | 2014-11-04 | 1.406 | 705,185 | -78,060 | 0.26% | 991,380 |
| 2014-11-05 | 2014-11-03 | 1.360 | 783,245 | -71,445 | 0.29% | 1,065,600 |
| 2014-11-04 | 2014-10-31 | 1.255 | 854,690 | -33,076 | 0.31% | 1,072,360 |
| 2014-10-30 | 2014-10-28 | 1.255 | 887,766 | +33,076 | 0.32% | 1,113,860 |
| 2014-10-22 | 2014-10-20 | 1.330 | 854,690 | -33,076 | 0.31% | 1,136,960 |
| 2014-10-14 | 2014-10-10 | 1.360 | 887,766 | -14,554 | 0.32% | 1,207,800 |
| 2014-10-07 | 2014-10-03 | 1.330 | 902,320 | +14,554 | 0.33% | 1,200,321 |
| 2014-09-24 | 2014-09-22 | 1.376 | 887,766 | +56,891 | 0.32% | 1,221,220 |
| 2014-09-10 | 2014-09-05 | 1.330 | 830,875 | +23,815 | 0.30% | 1,105,280 |
| 2014-09-08 | 2014-09-04 | 1.330 | 807,060 | +79,383 | 0.29% | 1,073,600 |
| 2014-09-01 | 2014-08-28 | 1.240 | 727,677 | -66,153 | 0.27% | 902,000 |
| 2014-08-25 | 2014-08-21 | 1.240 | 793,830 | +19,846 | 0.29% | 984,001 |
| 2014-08-22 | 2014-08-20 | 1.224 | 773,984 | +66,153 | 0.28% | 947,700 |
| 2014-08-13 | 2014-08-11 | 1.224 | 707,831 | +66,152 | 0.26% | 866,700 |
| 2014-08-12 | 2014-08-08 | 1.209 | 641,679 | +101,875 | 0.23% | 776,000 |
| 2014-08-06 | 2014-08-04 | 1.194 | 539,804 | +17,200 | 0.20% | 644,640 |
| 2014-07-22 | 2014-07-18 | 1.209 | 522,604 | -3,970 | 0.19% | 631,999 |
| 2014-07-10 | 2014-07-08 | 1.255 | 526,574 | +6,616 | 0.19% | 660,681 |
| 2014-06-06 | 2014-06-04 | 1.152 | 519,958 | +1,368 | 0.19% | 598,936 |
| 2014-05-16 | 2014-05-14 | 1.106 | 518,590 | +19,793 | 0.19% | 573,780 |
| 2014-05-15 | 2014-05-13 | 1.122 | 498,797 | +19,794 | 0.18% | 559,441 |
| 2014-03-10 | 2014-03-06 | 1.516 | 479,003 | -19,794 | 0.17% | 726,000 |
| 2014-03-04 | 2014-02-28 | 1.334 | 498,797 | -30,350 | 0.18% | 665,281 |
| 2014-02-25 | 2014-02-21 | 1.258 | 529,147 | +3,959 | 0.19% | 665,661 |
| 2014-02-24 | 2014-02-20 | 1.258 | 525,188 | +125,359 | 0.19% | 660,680 |
| 2014-01-22 | 2014-01-20 | 1.319 | 399,829 | +6,598 | 0.15% | 527,220 |
| 2014-01-17 | 2014-01-15 | 1.364 | 393,231 | +59,380 | 0.14% | 536,400 |
| 2014-01-06 | 2014-01-02 | 1.349 | 333,851 | +31,670 | 0.12% | 450,341 |
| 2014-01-03 | 2013-12-31 | 1.258 | 302,181 | +15,835 | 0.11% | 380,140 |
| 2014-01-02 | 2013-12-27 | 1.243 | 286,346 | +9,237 | 0.10% | 355,880 |
| 2013-12-18 | 2013-12-16 | 1.334 | 277,109 | +30,350 | 0.10% | 369,600 |
| 2013-12-11 | 2013-12-09 | 1.470 | 246,759 | -3,959 | 0.09% | 362,780 |
| 2013-12-10 | 2013-12-06 | 1.607 | 250,718 | -71,256 | 0.09% | 402,800 |
| 2013-11-22 | 2013-11-20 | 1.106 | 321,974 | -15,835 | 0.12% | 356,239 |
| 2013-09-09 | 2013-09-05 | 1.085 | 337,809 | +6,820 | 0.12% | 366,663 |
| 2013-09-06 | 2013-09-04 | 1.101 | 330,989 | -32,706 | 0.12% | 364,320 |
| 2013-07-25 | 2013-07-23 | 1.009 | 363,695 | +2,616 | 0.13% | 366,960 |
| 2013-06-26 | 2013-06-24 | 0.933 | 361,079 | -9,158 | 0.13% | 336,720 |
| 2013-06-04 | 2013-05-31 | 1.094 | 370,237 | +8,049 | 0.14% | 405,005 |
| 2013-05-29 | 2013-05-27 | 1.078 | 362,188 | +31,995 | 0.14% | 390,540 |
| 2013-05-24 | 2013-05-22 | 1.110 | 330,193 | +7,679 | 0.12% | 366,360 |
| 2013-05-20 | 2013-05-15 | 1.156 | 322,514 | +6,399 | 0.12% | 372,960 |
| 2013-05-15 | 2013-05-13 | 1.141 | 316,115 | +12,798 | 0.12% | 360,620 |
| 2013-05-13 | 2013-05-09 | 1.235 | 303,317 | -7,678 | 0.11% | 374,461 |
| 2013-04-15 | 2013-04-11 | 1.094 | 310,995 | +7,678 | 0.12% | 340,200 |
| 2013-03-14 | 2013-03-12 | 1.250 | 303,317 | +5,120 | 0.11% | 379,201 |
| 2013-03-06 | 2013-03-04 | 1.297 | 298,197 | +3,839 | 0.11% | 386,780 |
| 2013-02-26 | 2013-02-22 | 1.406 | 294,358 | -7,679 | 0.11% | 414,000 |
| 2013-02-22 | 2013-02-20 | 1.406 | 302,037 | -15,358 | 0.11% | 424,800 |
| 2013-02-20 | 2013-02-18 | 1.344 | 317,395 | -24,316 | 0.12% | 426,561 |
| 2013-02-18 | 2013-02-14 | 1.281 | 341,711 | +15,358 | 0.13% | 437,880 |
| 2013-02-15 | 2013-02-08 | 1.313 | 326,353 | -12,798 | 0.12% | 428,400 |
| 2013-02-14 | 2013-02-07 | 1.219 | 339,151 | -6,399 | 0.13% | 413,400 |
| 2013-02-06 | 2013-02-04 | 1.172 | 345,550 | +7,678 | 0.13% | 404,999 |
| 2013-01-25 | 2013-01-23 | 1.156 | 337,872 | +19,198 | 0.13% | 390,720 |
| 2013-01-23 | 2013-01-21 | 1.188 | 318,674 | -25,597 | 0.12% | 378,480 |
| 2013-01-22 | 2013-01-18 | 1.219 | 344,271 | +38,395 | 0.13% | 419,640 |
| 2013-01-16 | 2013-01-14 | 1.235 | 305,876 | -31,996 | 0.12% | 377,620 |
| 2012-12-12 | 2012-12-10 | 1.047 | 337,872 | -1,279 | 0.13% | 353,760 |
| 2012-11-07 | 2012-11-05 | 1.110 | 339,151 | +5,119 | 0.13% | 376,300 |
| 2012-11-06 | 2012-11-02 | 1.125 | 334,032 | +1,280 | 0.13% | 375,840 |
| 2012-11-05 | 2012-11-01 | 1.141 | 332,752 | +3,839 | 0.13% | 379,600 |
| 2012-11-02 | 2012-10-31 | 1.188 | 328,913 | +25,596 | 0.12% | 390,640 |
| 2012-10-22 | 2012-10-18 | 0.985 | 303,317 | +12,799 | 0.11% | 298,620 |
| 2012-08-30 | 2012-08-28 | 0.969 | 290,518 | -60,152 | 0.11% | 281,480 |
| 2012-08-28 | 2012-08-24 | 0.969 | 350,670 | -63,991 | 0.13% | 339,760 |
| 2012-08-20 | 2012-08-16 | 0.922 | 414,661 | -44,793 | 0.16% | 382,320 |
| 2012-08-17 | 2012-08-15 | 0.922 | 459,454 | -31,996 | 0.17% | 423,620 |
| 2012-06-05 | 2012-06-01 | 1.104 | 491,450 | +18,616 | 0.19% | 542,801 |
| 2012-05-14 | 2012-05-10 | 1.332 | 472,834 | -105,895 | 0.19% | 629,760 |
| 2012-05-10 | 2012-05-08 | 1.218 | 578,729 | -184,701 | 0.23% | 705,000 |
| 2012-05-08 | 2012-05-04 | 1.267 | 763,430 | -30,783 | 0.30% | 967,200 |
| 2012-05-07 | 2012-05-03 | 1.251 | 794,213 | -30,784 | 0.31% | 993,299 |
| 2012-04-24 | 2012-04-20 | 1.316 | 824,997 | -61,567 | 0.32% | 1,085,400 |
| 2012-04-18 | 2012-04-16 | 1.332 | 886,564 | +34,478 | 0.35% | 1,180,800 |
| 2012-04-12 | 2012-04-10 | 1.299 | 852,086 | +105,895 | 0.33% | 1,107,200 |
| 2012-04-11 | 2012-04-05 | 1.348 | 746,191 | +174,850 | 0.29% | 1,005,960 |
| 2012-04-10 | 2012-04-03 | 1.381 | 571,341 | +6,157 | 0.22% | 788,800 |
| 2012-04-05 | 2012-04-02 | 1.364 | 565,184 | +126,827 | 0.22% | 771,119 |
| 2012-03-27 | 2012-03-23 | 1.576 | 438,357 | -6,156 | 0.17% | 690,641 |
| 2012-03-22 | 2012-03-20 | 1.624 | 444,513 | -6,157 | 0.17% | 722,000 |
| 2012-02-17 | 2012-02-15 | 1.657 | 450,670 | +6,157 | 0.18% | 746,640 |
| 2012-02-13 | 2012-02-09 | 1.592 | 444,513 | +9,850 | 0.17% | 707,560 |
| 2011-12-13 | 2011-12-09 | 1.364 | 434,663 | -12,313 | 0.17% | 593,041 |
| 2011-12-02 | 2011-11-30 | 1.413 | 446,976 | +29,552 | 0.17% | 631,620 |
| 2011-11-28 | 2011-11-24 | 1.429 | 417,424 | +4,926 | 0.16% | 596,640 |
| 2011-11-24 | 2011-11-22 | 1.462 | 412,498 | +36,940 | 0.16% | 602,999 |
| 2011-11-11 | 2011-11-09 | 1.511 | 375,558 | +12,313 | 0.15% | 567,300 |
| 2011-11-04 | 2011-11-02 | 1.576 | 363,245 | -4,925 | 0.14% | 572,300 |
| 2011-10-25 | 2011-10-21 | 1.559 | 368,170 | +4,925 | 0.14% | 574,080 |
| 2011-10-06 | 2011-10-03 | 1.283 | 363,245 | -8,619 | 0.14% | 466,100 |
| 2011-09-30 | 2011-09-27 | 1.299 | 371,864 | +2,462 | 0.15% | 483,200 |
| 2011-09-27 | 2011-09-23 | 1.348 | 369,402 | -2,462 | 0.14% | 498,001 |
| 2011-09-23 | 2011-09-21 | 1.624 | 371,864 | +2,462 | 0.15% | 604,000 |
| 2011-09-22 | 2011-09-20 | 1.624 | 369,402 | +2,463 | 0.14% | 600,001 |
| 2011-09-21 | 2011-09-19 | 1.657 | 366,939 | +3,694 | 0.14% | 607,920 |
| 2011-09-20 | 2011-09-16 | 1.754 | 363,245 | +3,694 | 0.14% | 637,200 |
| 2011-09-08 | 2011-09-06 | 1.884 | 359,551 | +1,231 | 0.14% | 677,440 |
| 2011-09-05 | 2011-09-01 | 2.065 | 358,320 | +8,812 | 0.14% | 739,875 |
| 2011-08-17 | 2011-08-15 | 2.231 | 349,508 | +16,814 | 0.14% | 779,879 |
| 2011-08-16 | 2011-08-12 | 2.081 | 332,694 | +22,821 | 0.13% | 692,501 |
| 2011-08-15 | 2011-08-11 | 2.048 | 309,873 | -2,403 | 0.12% | 634,679 |
| 2011-08-11 | 2011-08-09 | 2.032 | 312,276 | +6,006 | 0.13% | 634,401 |
| 2011-08-10 | 2011-08-08 | 2.148 | 306,270 | +38,434 | 0.12% | 657,899 |
| 2011-08-09 | 2011-08-05 | 2.165 | 267,836 | +39,635 | 0.11% | 579,799 |
| 2011-08-08 | 2011-08-04 | 2.231 | 228,201 | +24,021 | 0.09% | 509,199 |
| 2011-08-05 | 2011-08-03 | 2.248 | 204,180 | +18,016 | 0.08% | 459,000 |
| 2011-08-04 | 2011-08-02 | 2.231 | 186,164 | -8,408 | 0.07% | 415,399 |
| 2011-08-02 | 2011-07-29 | 2.098 | 194,572 | -43,238 | 0.08% | 408,241 |
| 2011-07-15 | 2011-07-13 | 2.248 | 237,810 | +43,238 | 0.10% | 534,600 |
| 2011-07-12 | 2011-07-08 | 2.415 | 194,572 | -2,402 | 0.08% | 469,801 |
| 2011-06-28 | 2011-06-24 | 2.032 | 196,974 | +6,005 | 0.08% | 400,160 |
| 2011-06-16 | 2011-06-14 | 2.081 | 190,969 | +1,202 | 0.08% | 397,501 |
| 2011-06-14 | 2011-06-10 | 2.081 | 189,767 | +2,402 | 0.08% | 394,999 |
| 2011-06-13 | 2011-06-09 | 2.115 | 187,365 | +4,804 | 0.08% | 396,239 |
| 2011-05-30 | 2011-05-26 | 2.266 | 182,561 | -25,195 | 0.07% | 413,723 |
| 2011-05-17 | 2011-05-13 | 2.403 | 207,756 | -25,823 | 0.09% | 499,140 |
| 2011-05-05 | 2011-05-03 | 2.334 | 233,579 | -17,606 | 0.10% | 545,260 |
| 2011-04-29 | 2011-04-27 | 2.505 | 251,185 | +17,606 | 0.10% | 629,159 |
| 2011-04-18 | 2011-04-14 | 2.505 | 233,579 | -17,606 | 0.10% | 585,060 |
| 2011-04-15 | 2011-04-13 | 2.385 | 251,185 | -9,390 | 0.10% | 599,199 |
| 2011-04-14 | 2011-04-12 | 2.198 | 260,575 | -14,086 | 0.11% | 572,759 |
| 2011-04-11 | 2011-04-07 | 2.147 | 274,661 | +9,391 | 0.11% | 589,681 |
| 2011-04-07 | 2011-04-04 | 2.215 | 265,270 | +2,347 | 0.11% | 587,599 |
| 2011-03-30 | 2011-03-28 | 2.181 | 262,923 | -26,996 | 0.11% | 573,440 |
| 2011-03-29 | 2011-03-25 | 2.403 | 289,919 | +5,868 | 0.12% | 696,539 |
| 2011-03-28 | 2011-03-24 | 2.317 | 284,051 | +26,997 | 0.12% | 658,241 |
| 2011-03-22 | 2011-03-18 | 2.181 | 257,054 | +42,255 | 0.11% | 560,640 |
| 2011-03-15 | 2011-03-11 | 2.266 | 214,799 | -1,173 | 0.09% | 486,781 |
| 2011-03-02 | 2011-02-28 | 2.045 | 215,972 | +11,737 | 0.09% | 441,599 |
| 2011-02-28 | 2011-02-24 | 2.045 | 204,235 | -463,636 | 0.08% | 417,600 |
| 2011-02-23 | 2011-02-21 | 2.249 | 667,871 | -15,259 | 0.27% | 1,502,160 |
| 2011-02-21 | 2011-02-17 | 2.181 | 683,130 | +15,259 | 0.28% | 1,489,920 |
| 2011-02-11 | 2011-02-09 | 2.232 | 667,871 | -4,695 | 0.27% | 1,490,780 |
| 2011-02-10 | 2011-02-08 | 2.249 | 672,566 | -5,869 | 0.28% | 1,512,720 |
| 2011-02-09 | 2011-02-07 | 2.249 | 678,435 | -117,376 | 0.28% | 1,525,920 |
| 2011-02-08 | 2011-02-02 | 2.283 | 795,811 | -120,898 | 0.33% | 1,817,039 |
| 2011-01-27 | 2011-01-25 | 2.266 | 916,709 | +1,174 | 0.38% | 2,077,460 |
| 2011-01-24 | 2011-01-20 | 2.317 | 915,535 | +1,174 | 0.38% | 2,121,600 |
| 2011-01-17 | 2011-01-13 | 2.317 | 914,361 | -281,704 | 0.38% | 2,118,879 |
| 2011-01-13 | 2011-01-11 | 2.420 | 1,196,065 | +1,174 | 0.49% | 2,893,961 |
| 2011-01-11 | 2011-01-07 | 2.437 | 1,194,891 | +1,174 | 0.49% | 2,911,481 |
| 2011-01-10 | 2011-01-06 | 2.437 | 1,193,717 | +2,348 | 0.49% | 2,908,620 |
| 2011-01-07 | 2011-01-05 | 2.403 | 1,191,369 | -5,869 | 0.49% | 2,862,299 |
| 2011-01-05 | 2011-01-03 | 2.420 | 1,197,238 | -117,377 | 0.49% | 2,896,799 |
| 2011-01-04 | 2010-12-31 | 2.403 | 1,314,615 | -96,248 | 0.54% | 3,158,401 |
| 2011-01-03 | 2010-12-29 | 2.317 | 1,410,863 | +1,174 | 0.58% | 3,269,440 |
| 2010-12-29 | 2010-12-24 | 2.249 | 1,409,689 | +48,124 | 0.58% | 3,170,639 |
| 2010-12-28 | 2010-12-22 | 2.283 | 1,361,565 | +12,911 | 0.56% | 3,108,800 |
| 2010-12-21 | 2010-12-17 | 2.249 | 1,348,654 | -46,950 | 0.55% | 3,033,361 |
| 2010-12-16 | 2010-12-14 | 2.368 | 1,395,604 | -4,695 | 0.57% | 3,305,419 |
| 2010-12-15 | 2010-12-13 | 2.334 | 1,400,299 | -78,642 | 0.57% | 3,268,819 |
| 2010-12-14 | 2010-12-10 | 2.454 | 1,478,941 | +88,032 | 0.61% | 3,628,799 |
| 2010-12-13 | 2010-12-09 | 2.573 | 1,390,909 | +491,807 | 0.57% | 3,578,700 |
| 2010-12-10 | 2010-12-08 | 2.573 | 899,102 | +640,874 | 0.37% | 2,313,319 |
| 2010-11-25 | 2010-11-23 | 1.925 | 258,228 | -16,433 | 0.11% | 497,200 |
| 2010-11-19 | 2010-11-17 | 2.028 | 274,661 | -58,688 | 0.11% | 556,921 |
| 2010-11-17 | 2010-11-15 | 2.062 | 333,349 | -1,173 | 0.14% | 687,281 |
| 2010-11-16 | 2010-11-12 | 2.079 | 334,522 | +16,432 | 0.14% | 695,399 |
| 2010-11-09 | 2010-11-05 | 2.215 | 318,090 | +5,869 | 0.13% | 704,600 |
| 2010-11-03 | 2010-11-01 | 2.147 | 312,221 | +34,039 | 0.13% | 670,320 |
| 2010-10-28 | 2010-10-26 | 2.198 | 278,182 | -5,869 | 0.11% | 611,460 |
| 2010-10-27 | 2010-10-25 | 2.198 | 284,051 | +17,607 | 0.12% | 624,361 |
| 2010-10-20 | 2010-10-18 | 2.232 | 266,444 | -11,738 | 0.11% | 594,740 |
| 2010-10-19 | 2010-10-15 | 2.351 | 278,182 | -26,996 | 0.11% | 654,120 |
| 2010-10-15 | 2010-10-13 | 2.368 | 305,178 | -30,518 | 0.13% | 722,799 |
| 2010-10-14 | 2010-10-12 | 2.471 | 335,696 | -83,337 | 0.14% | 829,399 |
| 2010-10-13 | 2010-10-11 | 2.147 | 419,033 | +1,173 | 0.17% | 899,639 |
| 2010-10-11 | 2010-10-07 | 2.113 | 417,860 | -1,173 | 0.17% | 882,881 |
| 2010-09-29 | 2010-09-27 | 2.079 | 419,033 | -23,476 | 0.17% | 871,079 |
| 2010-09-27 | 2010-09-22 | 2.079 | 442,509 | -34,039 | 0.18% | 919,881 |
| 2010-09-22 | 2010-09-20 | 2.062 | 476,548 | +34,039 | 0.20% | 982,520 |
| 2010-09-20 | 2010-09-16 | 2.062 | 442,509 | +18,781 | 0.18% | 912,341 |
| 2010-09-17 | 2010-09-15 | 2.130 | 423,728 | +19,954 | 0.17% | 902,499 |
| 2010-09-16 | 2010-09-14 | 2.113 | 403,774 | +31,691 | 0.17% | 853,119 |
| 2010-09-08 | 2010-09-06 | 1.960 | 372,083 | +11,738 | 0.15% | 729,100 |
| 2010-08-24 | 2010-08-20 | 2.011 | 360,345 | +5,869 | 0.15% | 724,520 |
| 2010-08-17 | 2010-08-13 | 1.942 | 354,476 | -5,869 | 0.15% | 688,559 |
| 2010-08-11 | 2010-08-09 | 1.977 | 360,345 | +2,347 | 0.15% | 712,240 |
| 2010-08-09 | 2010-08-05 | 2.062 | 357,998 | -25,823 | 0.15% | 738,101 |
| 2010-08-06 | 2010-08-04 | 2.096 | 383,821 | -2,347 | 0.16% | 804,421 |
| 2010-08-05 | 2010-08-03 | 2.062 | 386,168 | -17,606 | 0.16% | 796,180 |
| 2010-08-04 | 2010-08-02 | 2.028 | 403,774 | +14,085 | 0.17% | 818,719 |
| 2010-08-03 | 2010-07-30 | 2.028 | 389,689 | -5,869 | 0.16% | 790,159 |
| 2010-08-02 | 2010-07-29 | 2.028 | 395,558 | +29,344 | 0.16% | 802,060 |
| 2010-07-30 | 2010-07-28 | 2.028 | 366,214 | +3,521 | 0.15% | 742,560 |
| 2010-07-27 | 2010-07-23 | 1.994 | 362,693 | -5,869 | 0.15% | 723,060 |
| 2010-07-26 | 2010-07-22 | 2.011 | 368,562 | +136,157 | 0.15% | 741,041 |
| 2010-06-25 | 2010-06-23 | 1.994 | 232,405 | -211,277 | 0.10% | 463,320 |
| 2010-06-21 | 2010-06-17 | 2.147 | 443,682 | +211,277 | 0.18% | 952,559 |
| 2010-06-18 | 2010-06-15 | 1.925 | 232,405 | -46,951 | 0.10% | 447,480 |
| 2010-06-15 | 2010-06-11 | 1.874 | 279,356 | -26,996 | 0.11% | 523,601 |
| 2010-06-03 | 2010-06-01 | 1.908 | 306,352 | -2,348 | 0.13% | 584,640 |
| 2010-06-01 | 2010-05-28 | 1.942 | 308,700 | -5,868 | 0.13% | 599,641 |
| 2010-05-28 | 2010-05-26 | 1.874 | 314,568 | +11,737 | 0.13% | 589,599 |
| 2010-05-24 | 2010-05-19 | 2.111 | 302,831 | +4,556 | 0.12% | 639,136 |
| 2010-05-19 | 2010-05-17 | 2.162 | 298,275 | -4,624 | 0.12% | 645,000 |
| 2010-05-17 | 2010-05-13 | 2.232 | 302,899 | +1,156 | 0.13% | 675,959 |
| 2010-05-13 | 2010-05-11 | 2.249 | 301,743 | -3,469 | 0.13% | 678,599 |
| 2010-05-11 | 2010-05-07 | 2.249 | 305,212 | -13,873 | 0.13% | 686,401 |
| 2010-04-26 | 2010-04-22 | 2.664 | 319,085 | +13,873 | 0.13% | 850,080 |
| 2010-04-21 | 2010-04-19 | 2.664 | 305,212 | -18,497 | 0.13% | 813,121 |
| 2010-04-12 | 2010-04-08 | 2.751 | 323,709 | +6,936 | 0.13% | 890,399 |
| 2010-04-07 | 2010-03-31 | 2.733 | 316,773 | +3,469 | 0.13% | 865,841 |
| 2010-04-01 | 2010-03-30 | 2.751 | 313,304 | -3,469 | 0.13% | 861,779 |
| 2010-03-31 | 2010-03-29 | 2.768 | 316,773 | +11,561 | 0.13% | 876,801 |
| 2010-03-30 | 2010-03-26 | 2.872 | 305,212 | +9,249 | 0.13% | 876,481 |
| 2010-03-29 | 2010-03-25 | 2.837 | 295,963 | +11,561 | 0.12% | 839,681 |
| 2010-03-25 | 2010-03-23 | 2.785 | 284,402 | -9,249 | 0.12% | 792,121 |
| 2010-03-22 | 2010-03-18 | 2.837 | 293,651 | +28,903 | 0.12% | 833,121 |
| 2010-03-19 | 2010-03-17 | 2.854 | 264,748 | +57,805 | 0.11% | 755,700 |
| 2010-03-17 | 2010-03-15 | 2.854 | 206,943 | +3,469 | 0.09% | 590,701 |
| 2010-03-02 | 2010-02-26 | 2.733 | 203,474 | -5,781 | 0.08% | 556,159 |
| 2010-03-01 | 2010-02-25 | 2.733 | 209,255 | +5,781 | 0.09% | 571,960 |
| 2010-02-23 | 2010-02-19 | 2.681 | 203,474 | +1,156 | 0.08% | 545,599 |
| 2010-02-03 | 2010-02-01 | 2.733 | 202,318 | -4,625 | 0.08% | 552,999 |
| 2010-02-01 | 2010-01-28 | 2.854 | 206,943 | -5,780 | 0.09% | 590,701 |
| 2010-01-25 | 2010-01-21 | 3.010 | 212,723 | -153,762 | 0.09% | 640,319 |
| 2010-01-20 | 2010-01-18 | 3.149 | 366,485 | -3,468 | 0.15% | 1,153,879 |
| 2010-01-19 | 2010-01-15 | 3.200 | 369,953 | +6,936 | 0.15% | 1,183,998 |
| 2010-01-15 | 2010-01-13 | 3.149 | 363,017 | +9,249 | 0.15% | 1,142,960 |
| 2010-01-14 | 2010-01-12 | 3.304 | 353,768 | +3,468 | 0.15% | 1,168,920 |
| 2010-01-13 | 2010-01-11 | 3.373 | 350,300 | +130,640 | 0.15% | 1,181,701 |
| 2010-01-11 | 2010-01-07 | 3.062 | 219,660 | -11,561 | 0.09% | 672,600 |
| 2010-01-07 | 2010-01-05 | 3.131 | 231,221 | +17,342 | 0.10% | 724,000 |
| 2010-01-06 | 2010-01-04 | 3.027 | 213,879 | +28,902 | 0.09% | 647,499 |
| 2010-01-04 | 2009-12-29 | 2.872 | 184,977 | +8,093 | 0.08% | 531,201 |
| 2009-12-30 | 2009-12-28 | 2.941 | 176,884 | +6,937 | 0.07% | 520,200 |
| 2009-12-21 | 2009-12-17 | 2.941 | 169,947 | +11,561 | 0.07% | 499,799 |
| 2009-12-16 | 2009-12-14 | 3.062 | 158,386 | +9,249 | 0.07% | 484,979 |
| 2009-12-10 | 2009-12-08 | 3.183 | 149,137 | -3,469 | 0.06% | 474,718 |
| 2009-12-07 | 2009-12-03 | 3.235 | 152,606 | -5,780 | 0.06% | 493,681 |
| 2009-12-04 | 2009-12-02 | 3.149 | 158,386 | +3,468 | 0.07% | 498,679 |
| 2009-12-03 | 2009-12-01 | 3.062 | 154,918 | -39,308 | 0.06% | 474,360 |
| 2009-11-25 | 2009-11-23 | 3.149 | 194,226 | -26,590 | 0.08% | 611,521 |
| 2009-11-24 | 2009-11-20 | 3.149 | 220,816 | -3,468 | 0.09% | 695,240 |
| 2009-11-23 | 2009-11-19 | 3.200 | 224,284 | -40,464 | 0.09% | 717,799 |
| 2009-11-18 | 2009-11-16 | 3.270 | 264,748 | -2,312 | 0.11% | 865,620 |
| 2009-11-17 | 2009-11-13 | 3.218 | 267,060 | +48,556 | 0.11% | 859,319 |
| 2009-11-12 | 2009-11-10 | 3.114 | 218,504 | +17,342 | 0.09% | 680,401 |
| 2009-11-10 | 2009-11-06 | 3.114 | 201,162 | +16,185 | 0.08% | 626,399 |
| 2009-11-09 | 2009-11-05 | 3.460 | 184,977 | +2,312 | 0.08% | 640,001 |
| 2009-10-28 | 2009-10-23 | 3.667 | 182,665 | +5,781 | 0.08% | 669,922 |
| 2009-10-23 | 2009-10-21 | 3.771 | 176,884 | +5,781 | 0.07% | 667,080 |
| 2009-10-21 | 2009-10-19 | 3.719 | 171,103 | +11,561 | 0.07% | 636,398 |
| 2009-10-20 | 2009-10-16 | 3.633 | 159,542 | -62,430 | 0.07% | 579,598 |
| 2009-10-19 | 2009-10-15 | 3.719 | 221,972 | -3,468 | 0.09% | 825,600 |
| 2009-10-16 | 2009-10-14 | 3.858 | 225,440 | -46,245 | 0.09% | 869,698 |
| 2009-10-15 | 2009-10-13 | 3.685 | 271,685 | +2,313 | 0.11% | 1,001,102 |
| 2009-10-13 | 2009-10-09 | 3.287 | 269,372 | +11,561 | 0.11% | 885,399 |
| 2009-10-12 | 2009-10-08 | 3.356 | 257,811 | -12,717 | 0.11% | 865,239 |
| 2009-10-08 | 2009-10-06 | 3.356 | 270,528 | -5,781 | 0.11% | 907,918 |
| 2009-10-05 | 2009-09-30 | 3.287 | 276,309 | +4,624 | 0.12% | 908,200 |
| 2009-09-30 | 2009-09-28 | 3.477 | 271,685 | +5,781 | 0.11% | 944,701 |
| 2009-09-25 | 2009-09-23 | 3.754 | 265,904 | -5,781 | 0.11% | 998,200 |
| 2009-09-23 | 2009-09-21 | 3.840 | 271,685 | -43,932 | 0.11% | 1,043,402 |
| 2009-09-22 | 2009-09-18 | 3.944 | 315,617 | +46,245 | 0.13% | 1,244,882 |
| 2009-09-21 | 2009-09-17 | 3.858 | 269,372 | -23,122 | 0.11% | 1,039,179 |
| 2009-09-15 | 2009-09-11 | 3.806 | 292,494 | -9,249 | 0.12% | 1,113,198 |
| 2009-09-14 | 2009-09-10 | 3.858 | 301,743 | -1,156 | 0.13% | 1,164,059 |
| 2009-09-11 | 2009-09-09 | 3.875 | 302,899 | -115,611 | 0.13% | 1,173,758 |
| 2009-09-10 | 2009-09-08 | 3.927 | 418,510 | +72,835 | 0.17% | 1,643,480 |
| 2009-09-09 | 2009-09-07 | 3.823 | 345,675 | +115,610 | 0.14% | 1,321,579 |
| 2009-09-07 | 2009-09-03 | 3.789 | 230,065 | -17,341 | 0.10% | 871,621 |
| 2009-09-04 | 2009-09-02 | 3.719 | 247,406 | -28,903 | 0.10% | 920,199 |
| 2009-08-31 | 2009-08-27 | 3.927 | 276,309 | +11,561 | 0.12% | 1,085,060 |
| 2009-08-28 | 2009-08-26 | 4.013 | 264,748 | -67,054 | 0.11% | 1,062,560 |
| 2009-08-27 | 2009-08-25 | 3.979 | 331,802 | -226,597 | 0.14% | 1,320,200 |
| 2009-08-26 | 2009-08-24 | 3.719 | 558,399 | +16,186 | 0.23% | 2,076,902 |
| 2009-08-25 | 2009-08-21 | 3.789 | 542,213 | +283,246 | 0.23% | 2,054,220 |
| 2009-08-24 | 2009-08-20 | 4.169 | 258,967 | +23,122 | 0.11% | 1,079,678 |
| 2009-08-21 | 2009-08-19 | 4.048 | 235,845 | +34,683 | 0.10% | 954,719 |
| 2009-08-19 | 2009-08-17 | 4.359 | 201,162 | -11,561 | 0.08% | 876,959 |
| 2009-08-17 | 2009-08-13 | 4.515 | 212,723 | +15,029 | 0.09% | 960,479 |
| 2009-08-14 | 2009-08-12 | 4.550 | 197,694 | -13,873 | 0.08% | 899,460 |
| 2009-08-13 | 2009-08-11 | 4.671 | 211,567 | +13,873 | 0.09% | 988,199 |
| 2009-08-11 | 2009-08-07 | 4.584 | 197,694 | +5,781 | 0.08% | 906,300 |
| 2009-08-10 | 2009-08-06 | 4.878 | 191,913 | +34,683 | 0.08% | 936,238 |
| 2009-08-07 | 2009-08-05 | 4.809 | 157,230 | +24,278 | 0.07% | 756,159 |
| 2009-08-06 | 2009-08-04 | 5.017 | 132,952 | -4,624 | 0.06% | 667,000 |
| 2009-08-04 | 2009-07-31 | 5.000 | 137,576 | -4,625 | 0.06% | 687,818 |
| 2009-08-03 | 2009-07-30 | 5.000 | 142,201 | +6,937 | 0.06% | 710,941 |
| 2009-07-31 | 2009-07-29 | 5.103 | 135,264 | +31,215 | 0.06% | 690,299 |
| 2009-07-30 | 2009-07-28 | 5.207 | 104,049 | +1,156 | 0.04% | 541,798 |
| 2009-07-29 | 2009-07-27 | 5.207 | 102,893 | -3,469 | 0.04% | 535,778 |
| 2009-07-28 | 2009-07-24 | 5.086 | 106,362 | -23,122 | 0.05% | 540,962 |
| 2009-07-27 | 2009-07-23 | 4.671 | 129,484 | +1,156 | 0.06% | 604,801 |
| 2009-07-24 | 2009-07-22 | 4.619 | 128,328 | -8,092 | 0.06% | 592,742 |
| 2009-07-23 | 2009-07-21 | 4.723 | 136,420 | -72,835 | 0.06% | 644,278 |
| 2009-07-22 | 2009-07-20 | 4.619 | 209,255 | +5,781 | 0.09% | 966,540 |
| 2009-07-21 | 2009-07-17 | 4.584 | 203,474 | -1,157 | 0.09% | 932,798 |
| 2009-07-20 | 2009-07-16 | 4.463 | 204,631 | +4,625 | 0.09% | 913,322 |
| 2009-07-17 | 2009-07-15 | 4.411 | 200,006 | +3,468 | 0.09% | 882,300 |
| 2009-07-16 | 2009-07-14 | 4.446 | 196,538 | -8,093 | 0.09% | 873,801 |
| 2009-07-15 | 2009-07-13 | 4.446 | 204,631 | -507,529 | 0.09% | 909,782 |
| 2009-07-14 | 2009-07-10 | 4.688 | 712,160 | 0.31% | 3,338,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy