History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 726,000 +0 0.16% 1,248,720
2025-10-13 2025-10-09 1.410 726,000 +0 0.16% 1,023,660
2025-10-10 2025-10-08 1.400 726,000 +0 0.16% 1,016,400
2025-10-09 2025-10-06 1.400 726,000 +0 0.16% 1,016,400
2025-10-08 2025-10-03 1.400 726,000 -18,000 0.16% 1,016,400
2025-09-17 2025-09-15 1.550 744,000 -6,000 0.16% 1,153,200
2025-09-03 2025-09-01 1.740 750,000 +222,000 0.16% 1,305,000
2025-08-19 2025-08-15 1.930 528,000 -2,000 0.12% 1,019,040
2025-07-28 2025-07-24 2.000 530,000 -6,000 0.12% 1,060,000
2025-07-23 2025-07-21 2.020 536,000 -2,000 0.12% 1,082,720
2025-07-22 2025-07-18 2.130 538,000 +20,000 0.12% 1,145,940
2025-07-21 2025-07-17 2.180 518,000 -6,000 0.11% 1,129,240
2025-07-18 2025-07-16 2.180 524,000 -40,000 0.11% 1,142,320
2025-07-17 2025-07-15 1.760 564,000 +10,000 0.12% 992,640
2025-07-15 2025-07-11 1.550 554,000 -22,000 0.12% 858,700
2025-07-14 2025-07-10 1.400 576,000 -280,000 0.13% 806,400
2025-07-02 2025-06-27 0.664 856,000 +17,887 0.19% 568,274
2024-11-07 2024-11-05 0.552 838,113 -1,959 0.19% 462,240
2024-07-10 2024-07-08 0.352 840,072 +1,959 0.19% 296,010
2024-07-04 2024-07-02 0.363 838,113 +137,074 0.19% 303,880
2024-06-25 2024-06-21 0.357 701,039 -97,910 0.16% 250,600
2024-06-24 2024-06-20 0.357 798,949 -39,164 0.18% 285,600
2024-06-21 2024-06-19 0.378 838,113 +137,074 0.19% 316,720
2023-10-26 2023-10-24 0.378 701,039 +107,702 0.16% 264,920
2023-04-20 2023-04-18 0.541 593,337 -48,956 0.13% 321,180
2023-04-12 2023-04-06 0.562 642,293 -48,955 0.14% 360,800
2023-04-06 2023-04-03 0.562 691,248 +97,911 0.15% 388,300
2023-01-05 2023-01-03 0.664 593,337 -62,663 0.13% 393,900
2023-01-03 2022-12-29 0.633 656,000 -31,331 0.15% 415,400
2022-12-28 2022-12-22 0.592 687,331 +15,665 0.15% 407,160
2022-12-23 2022-12-21 0.572 671,666 +29,373 0.15% 384,160
2022-12-22 2022-12-20 0.613 642,293 -48,955 0.14% 393,600
2022-11-22 2022-11-18 0.495 691,248 -3,916 0.15% 342,410
2022-10-17 2022-10-13 0.541 695,164 +97,910 0.15% 376,300
2022-06-21 2022-06-17 0.683 597,254 +52,260 0.13% 407,781
2022-05-16 2022-05-12 0.672 544,994 -3,574 0.13% 366,000
2022-04-13 2022-04-11 0.739 548,568 +10,721 0.13% 405,240
2022-04-04 2022-03-31 0.772 537,847 +1,787 0.13% 415,380
2022-03-29 2022-03-25 0.873 536,060 +3,574 0.13% 468,000
2022-03-04 2022-03-02 0.884 532,486 -35,737 0.13% 470,840
2021-12-01 2021-11-29 0.851 568,223 -14,295 0.14% 483,360
2021-11-05 2021-11-03 0.862 582,518 +8,934 0.14% 502,040
2021-11-01 2021-10-28 0.884 573,584 +8,934 0.14% 507,180
2021-10-29 2021-10-27 0.895 564,650 +8,935 0.14% 505,600
2021-10-22 2021-10-20 0.895 555,715 -5,361 0.14% 497,600
2021-10-18 2021-10-12 0.918 561,076 -44,671 0.14% 514,960
2021-10-15 2021-10-11 0.907 605,747 -16,082 0.15% 549,180
2021-10-12 2021-10-08 1.007 621,829 -48,246 0.15% 626,400
2021-09-21 2021-09-17 1.030 670,075 +44,672 0.16% 690,000
2021-09-20 2021-09-16 1.030 625,403 -50,032 0.15% 644,000
2021-09-14 2021-09-10 1.030 675,435 +1,787 0.16% 695,520
2021-09-13 2021-09-09 1.030 673,648 +21,442 0.16% 693,680
2021-09-01 2021-08-30 1.007 652,206 -32,164 0.16% 657,000
2021-08-31 2021-08-27 1.030 684,370 +1,787 0.17% 704,720
2021-07-22 2021-07-20 1.030 682,583 +1,787 0.17% 702,880
2021-07-19 2021-07-15 1.019 680,796 +41,098 0.17% 693,420
2021-07-07 2021-07-05 1.142 639,698 +44,672 0.16% 730,320
2021-07-02 2021-06-29 1.130 595,026 -10,721 0.15% 672,660
2021-06-30 2021-06-28 1.130 605,747 -5,361 0.15% 684,779
2021-06-23 2021-06-21 1.041 611,108 -12,508 0.15% 636,120
2021-06-08 2021-06-04 1.291 623,616 +61,139 0.15% 804,824
2021-05-20 2021-05-17 1.191 562,477 +11,281 0.15% 670,080
2021-05-18 2021-05-14 1.204 551,196 +40,293 0.15% 663,481
2021-05-03 2021-04-29 1.204 510,903 -8,059 0.14% 614,979
2021-04-20 2021-04-16 1.117 518,962 -8,058 0.14% 579,600
2021-04-19 2021-04-15 1.142 527,020 -16,117 0.14% 601,680
2021-04-15 2021-04-13 1.117 543,137 -8,059 0.15% 606,600
2021-04-14 2021-04-12 1.117 551,196 +9,671 0.15% 615,601
2021-04-13 2021-04-09 1.154 541,525 +14,505 0.15% 624,960
2021-04-12 2021-04-08 1.142 527,020 +24,175 0.14% 601,680
2021-04-09 2021-04-07 1.266 502,845 +33,845 0.14% 636,480
2021-04-08 2021-04-01 1.104 469,000 +8,059 0.13% 517,980
2021-04-07 2021-03-31 1.166 460,941 +109,594 0.12% 537,680
2021-01-27 2021-01-25 0.732 351,347 -24,175 0.10% 257,240
2021-01-11 2021-01-07 0.633 375,522 +1,612 0.10% 237,660
2021-01-08 2021-01-06 0.683 373,910 -16,117 0.10% 255,200
2021-01-07 2021-01-05 0.658 390,027 +16,117 0.11% 256,520
2020-12-23 2020-12-21 0.745 373,910 -6,447 0.10% 278,400
2020-11-09 2020-11-05 0.720 380,357 +3,223 0.10% 273,760
2020-09-17 2020-09-15 0.807 377,134 +1,612 0.10% 304,200
2020-07-20 2020-07-16 0.794 375,522 +1,612 0.10% 298,240
2020-07-13 2020-07-09 0.869 373,910 +3,223 0.10% 324,800
2020-07-09 2020-07-07 0.844 370,687 +8,058 0.10% 312,800
2020-06-09 2020-06-05 0.909 362,629 -98,312 0.10% 329,608
2020-06-08 2020-06-04 0.922 460,941 +26,721 0.12% 425,040
2020-06-05 2020-06-03 0.922 434,220 +77,431 0.12% 400,400
2020-03-12 2020-03-10 0.817 356,789 +37,956 0.10% 291,400
2020-03-02 2020-02-27 0.843 318,833 -3,036 0.09% 268,800
2020-02-26 2020-02-24 0.830 321,869 +3,036 0.09% 267,120
2019-06-12 2019-06-10 0.903 318,833 +16,656 0.09% 288,047
2019-04-03 2019-04-01 0.987 302,177 -14,390 0.09% 298,200
2019-03-21 2019-03-19 1.015 316,567 +14,390 0.10% 321,200
2019-03-20 2019-03-18 0.987 302,177 -105,043 0.09% 298,200
2019-03-19 2019-03-15 0.987 407,220 -53,241 0.12% 401,860
2019-03-11 2019-03-07 1.001 460,461 +158,284 0.14% 460,800
2019-02-14 2019-02-12 1.001 302,177 -43,169 0.09% 302,400
2019-01-28 2019-01-24 0.945 345,346 -21,584 0.10% 326,400
2019-01-18 2019-01-16 0.848 366,930 +17,268 0.11% 311,100
2019-01-10 2019-01-08 0.862 349,662 +4,316 0.11% 301,320
2018-10-16 2018-10-12 0.917 345,346 +43,169 0.10% 316,800
2018-06-12 2018-06-08 1.294 302,177 +9,961 0.09% 390,886
2018-06-11 2018-06-07 1.294 292,216 -13,915 0.09% 378,001
2018-03-14 2018-03-12 1.308 306,131 -9,740 0.10% 400,401
2018-02-08 2018-02-06 1.279 315,871 +6,957 0.10% 404,060
2018-01-26 2018-01-24 1.423 308,914 +27,830 0.10% 439,561
2017-12-15 2017-12-13 1.351 281,084 +48,703 0.09% 379,761
2017-11-22 2017-11-20 1.480 232,381 -8,349 0.07% 344,020
2017-11-16 2017-11-14 1.495 240,730 -6,957 0.08% 359,840
2017-11-13 2017-11-09 1.524 247,687 +6,957 0.08% 377,359
2017-10-31 2017-10-27 1.610 240,730 -18,089 0.08% 387,520
2017-10-20 2017-10-18 1.552 258,819 +26,438 0.08% 401,759
2017-09-21 2017-09-19 1.624 232,381 -4,174 0.07% 377,420
2017-08-28 2017-08-24 1.610 236,555 -15,307 0.07% 380,799
2017-07-25 2017-07-21 1.725 251,862 -4,174 0.08% 434,400
2017-06-06 2017-06-02 1.797 256,036 +6,244 0.08% 460,183
2017-05-24 2017-05-22 1.709 249,792 -20,363 0.08% 426,881
2017-05-18 2017-05-16 1.738 270,155 +20,363 0.09% 469,640
2017-05-08 2017-05-04 1.871 249,792 +8,146 0.08% 467,361
2017-03-29 2017-03-27 1.827 241,646 -6,788 0.08% 441,439
2017-02-20 2017-02-16 2.107 248,434 -4,073 0.08% 523,380
2016-11-30 2016-11-28 1.974 252,507 +27,151 0.08% 498,480
2016-11-10 2016-11-08 2.033 225,356 +6,788 0.07% 458,161
2016-11-04 2016-11-02 1.959 218,568 +6,788 0.07% 428,261
2016-11-02 2016-10-31 1.915 211,780 -6,788 0.07% 405,600
2016-10-26 2016-10-24 2.225 218,568 -1,357 0.07% 486,221
2016-10-25 2016-10-20 2.269 219,925 -54,303 0.07% 498,959
2016-10-24 2016-10-19 2.239 274,228 +47,515 0.09% 614,080
2016-10-20 2016-10-18 2.048 226,713 +6,788 0.07% 464,260
2016-10-18 2016-10-14 1.812 219,925 +6,788 0.07% 398,519
2016-10-11 2016-10-06 1.665 213,137 +8,145 0.07% 354,819
2016-09-29 2016-09-27 1.665 204,992 -6,788 0.07% 341,260
2016-09-22 2016-09-20 1.665 211,780 +6,788 0.07% 352,560
2016-09-12 2016-09-08 1.665 204,992 -2,715 0.07% 341,260
2016-09-07 2016-09-05 1.679 207,707 -1,358 0.07% 348,840
2016-08-31 2016-08-29 1.635 209,065 -6,788 0.07% 341,880
2016-08-30 2016-08-26 1.679 215,853 +6,788 0.07% 362,521
2016-08-17 2016-08-15 1.576 209,065 -6,788 0.07% 329,560
2016-08-16 2016-08-12 1.679 215,853 +6,788 0.07% 362,521
2016-06-28 2016-06-24 1.517 209,065 -27,151 0.07% 317,240
2016-06-22 2016-06-20 1.562 236,216 +31,224 0.08% 368,880
2016-06-06 2016-06-02 1.769 204,992 +5,212 0.07% 362,557
2016-03-04 2016-03-02 1.678 199,780 -6,616 0.07% 335,219
2016-03-02 2016-02-29 1.572 206,396 +6,616 0.07% 324,481
2016-02-29 2016-02-25 1.587 199,780 -6,616 0.07% 317,099
2016-02-26 2016-02-24 1.602 206,396 +6,616 0.07% 330,721
2016-02-23 2016-02-19 1.617 199,780 -13,231 0.07% 323,139
2016-02-22 2016-02-18 1.617 213,011 +13,231 0.07% 344,540
2015-11-10 2015-11-06 2.373 199,780 -1,323 0.07% 474,139
2015-11-02 2015-10-29 2.101 201,103 -3,970 0.07% 422,559
2015-10-23 2015-10-20 2.071 205,073 -3,969 0.07% 424,701
2015-10-22 2015-10-19 1.965 209,042 +13,231 0.07% 410,800
2015-09-25 2015-09-23 1.935 195,811 -9,262 0.07% 378,879
2015-09-24 2015-09-22 2.056 205,073 +18,523 0.07% 421,601
2015-09-15 2015-09-11 1.859 186,550 -13,230 0.07% 346,860
2015-09-10 2015-09-08 1.693 199,780 -13,231 0.07% 338,239
2015-08-27 2015-08-25 1.466 213,011 +6,615 0.08% 312,340
2015-08-26 2015-08-24 1.481 206,396 +6,616 0.08% 305,760
2015-08-25 2015-08-21 1.738 199,780 -11,908 0.07% 347,299
2015-08-24 2015-08-20 1.814 211,688 +13,231 0.08% 384,000
2015-08-20 2015-08-18 1.874 198,457 +11,907 0.07% 371,999
2015-08-19 2015-08-17 1.935 186,550 -2,646 0.07% 360,960
2015-08-17 2015-08-13 1.965 189,196 -26,461 0.07% 371,800
2015-08-06 2015-08-04 2.056 215,657 -6,615 0.08% 443,360
2015-08-05 2015-08-03 2.041 222,272 +6,615 0.08% 453,599
2015-07-30 2015-07-28 2.237 215,657 -6,615 0.08% 482,480
2015-07-29 2015-07-27 2.147 222,272 +5,292 0.08% 477,119
2015-07-24 2015-07-22 2.630 216,980 -9,261 0.08% 570,720
2015-07-23 2015-07-21 2.751 226,241 +19,845 0.08% 622,439
2015-07-20 2015-07-16 2.615 206,396 +9,262 0.08% 539,761
2015-07-15 2015-07-13 2.797 197,134 -26,461 0.07% 551,299
2015-07-13 2015-07-09 2.252 223,595 -7,939 0.08% 503,619
2015-07-08 2015-07-06 2.177 231,534 +43,661 0.08% 504,001
2015-07-06 2015-07-02 3.401 187,873 +6,615 0.07% 639,000
2015-07-03 2015-06-30 3.961 181,258 -13,230 0.07% 717,881
2015-07-02 2015-06-29 3.144 194,488 -33,076 0.07% 611,519
2015-06-19 2015-06-17 3.945 227,564 -2,647 0.08% 897,838
2015-06-18 2015-06-16 3.719 230,211 -1,323 0.08% 856,082
2015-06-17 2015-06-15 3.915 231,534 +2,646 0.08% 906,502
2015-06-15 2015-06-11 4.021 228,888 -21,168 0.08% 920,362
2015-06-12 2015-06-10 4.006 250,056 -39,692 0.09% 1,001,699
2015-06-11 2015-06-09 3.462 289,748 +13,231 0.11% 1,003,021
2015-06-10 2015-06-08 3.870 276,517 -1,323 0.10% 1,070,079
2015-06-08 2015-06-04 4.248 277,840 +27,784 0.10% 1,180,199
2015-06-05 2015-06-03 4.550 250,056 -6,616 0.09% 1,137,779
2015-06-04 2015-06-02 4.626 256,672 +51,599 0.09% 1,187,282
2015-06-03 2015-06-01 4.988 205,073 +3,970 0.07% 1,023,002
2015-06-02 2015-05-29 4.686 201,103 -46,307 0.07% 942,398
2015-06-01 2015-05-28 3.961 247,410 -56,891 0.09% 979,879
2015-05-29 2015-05-27 4.323 304,301 -112,460 0.11% 1,315,599
2015-05-28 2015-05-26 4.142 416,761 +23,815 0.15% 1,726,202
2015-05-27 2015-05-22 2.298 392,946 +13,231 0.14% 902,881
2015-05-20 2015-05-18 2.570 379,715 -46,307 0.14% 975,800
2015-05-19 2015-05-15 2.615 426,022 +6,615 0.16% 1,114,120
2015-05-18 2015-05-14 2.706 419,407 -39,691 0.15% 1,134,861
2015-05-15 2015-05-13 2.373 459,098 -6,615 0.17% 1,089,580
2015-05-14 2015-05-12 2.252 465,713 -19,846 0.17% 1,048,959
2015-05-08 2015-05-06 2.041 485,559 -13,231 0.18% 990,900
2015-05-06 2015-05-04 2.041 498,790 +26,461 0.18% 1,017,901
2015-04-29 2015-04-27 2.101 472,329 -2,646 0.17% 992,461
2015-04-24 2015-04-22 2.011 474,975 +9,262 0.17% 954,941
2015-04-17 2015-04-15 1.980 465,713 +13,230 0.17% 922,239
2015-04-16 2015-04-14 2.011 452,483 -13,230 0.16% 909,720
2015-04-15 2015-04-13 1.950 465,713 -25,138 0.17% 908,159
2015-04-13 2015-04-09 1.723 490,851 -1,323 0.18% 845,880
2015-04-10 2015-04-08 1.799 492,174 -6,616 0.18% 885,359
2015-04-09 2015-04-02 1.648 498,790 -50,275 0.18% 821,861
2015-04-08 2015-04-01 1.678 549,065 -6,616 0.20% 921,299
2015-04-02 2015-03-31 1.572 555,681 +5,293 0.20% 873,601
2015-04-01 2015-03-30 1.557 550,388 -13,231 0.20% 856,959
2015-03-31 2015-03-27 1.436 563,619 -5,292 0.21% 809,400
2015-03-20 2015-03-18 1.360 568,911 -7,938 0.21% 774,000
2015-03-19 2015-03-17 1.391 576,849 -5,293 0.21% 802,239
2015-03-18 2015-03-16 1.391 582,142 +13,231 0.21% 809,600
2015-03-11 2015-03-09 1.436 568,911 -661,525 0.21% 817,000
2015-03-04 2015-03-02 1.285 1,230,436 -3,969 0.45% 1,581,000
2015-03-03 2015-02-27 1.209 1,234,405 +661,525 0.45% 1,492,800
2015-01-26 2015-01-22 1.209 572,880 -21,169 0.21% 692,800
2015-01-23 2015-01-21 1.224 594,049 -5,292 0.22% 727,380
2015-01-22 2015-01-20 1.194 599,341 +26,461 0.22% 715,740
2015-01-05 2014-12-31 1.360 572,880 -6,616 0.21% 779,400
2014-12-18 2014-12-16 1.255 579,496 -6,615 0.21% 727,081
2014-12-12 2014-12-10 1.360 586,111 -13,230 0.21% 797,400
2014-12-03 2014-12-01 1.270 599,341 -13,231 0.22% 761,040
2014-11-26 2014-11-24 1.436 612,572 +13,231 0.22% 879,700
2014-11-14 2014-11-12 1.436 599,341 -6,616 0.22% 860,700
2014-11-12 2014-11-10 1.391 605,957 +6,616 0.22% 842,721
2014-10-30 2014-10-28 1.255 599,341 +6,615 0.22% 751,980
2014-09-29 2014-09-25 1.345 592,726 -14,554 0.22% 797,440
2014-09-17 2014-09-15 1.376 607,280 +14,554 0.22% 835,381
2014-09-15 2014-09-11 1.391 592,726 -6,615 0.22% 824,320
2014-09-11 2014-09-08 1.315 599,341 +37,045 0.22% 788,220
2014-09-01 2014-08-28 1.240 562,296 -6,615 0.20% 697,000
2014-08-15 2014-08-13 1.209 568,911 +19,846 0.21% 688,000
2014-08-13 2014-08-11 1.224 549,065 -6,616 0.20% 672,299
2014-07-16 2014-07-14 1.240 555,681 +6,616 0.20% 688,800
2014-07-15 2014-07-11 1.164 549,065 +6,615 0.20% 639,100
2014-06-20 2014-06-18 1.209 542,450 -13,231 0.20% 656,000
2014-06-18 2014-06-16 1.209 555,681 -6,615 0.20% 672,000
2014-06-10 2014-06-06 1.194 562,296 +6,615 0.20% 671,500
2014-06-09 2014-06-05 1.152 555,681 -13,230 0.20% 640,085
2014-06-06 2014-06-04 1.152 568,911 +1,497 0.21% 655,324
2014-05-28 2014-05-26 1.137 567,414 -13,196 0.21% 645,000
2014-05-19 2014-05-15 1.152 580,610 +13,196 0.21% 668,800
2014-05-09 2014-05-07 1.137 567,414 +13,196 0.21% 645,000
2014-04-29 2014-04-25 1.273 554,218 -19,794 0.20% 705,600
2014-03-31 2014-03-27 1.334 574,012 +5,278 0.21% 765,600
2014-03-14 2014-03-12 1.500 568,734 -329,891 0.21% 853,381
2014-03-13 2014-03-11 1.485 898,625 +13,195 0.33% 1,334,759
2014-03-10 2014-03-06 1.516 885,430 -26,391 0.32% 1,342,000
2014-03-06 2014-03-04 1.425 911,821 +19,793 0.33% 1,299,080
2014-03-05 2014-03-03 1.455 892,028 -83,132 0.33% 1,297,921
2014-02-26 2014-02-24 1.258 975,160 -13,196 0.36% 1,226,740
2014-02-24 2014-02-20 1.258 988,356 -6,598 0.36% 1,243,340
2014-02-21 2014-02-19 1.258 994,954 +13,196 0.36% 1,251,640
2014-02-14 2014-02-12 1.334 981,758 +7,917 0.36% 1,309,440
2014-02-06 2014-02-04 1.288 973,841 +1,320 0.36% 1,254,600
2014-02-05 2014-01-30 1.334 972,521 +118,761 0.36% 1,297,120
2014-02-04 2014-01-28 1.303 853,760 +145,152 0.31% 1,112,840
2014-01-20 2014-01-16 1.394 708,608 -72,576 0.26% 988,080
2014-01-17 2014-01-15 1.364 781,184 +6,598 0.29% 1,065,600
2014-01-16 2014-01-14 1.258 774,586 -19,794 0.28% 974,420
2014-01-15 2014-01-13 1.258 794,380 +125,359 0.29% 999,320
2014-01-10 2014-01-08 1.258 669,021 +23,752 0.24% 841,620
2014-01-09 2014-01-07 1.288 645,269 +32,990 0.24% 831,301
2014-01-08 2014-01-06 1.258 612,279 -13,196 0.22% 770,240
2014-01-07 2014-01-03 1.303 625,475 -26,391 0.23% 815,280
2014-01-06 2014-01-02 1.349 651,866 +32,989 0.24% 879,320
2013-12-30 2013-12-24 1.243 618,877 -6,598 0.23% 769,160
2013-12-27 2013-12-20 1.258 625,475 -6,598 0.23% 786,840
2013-12-23 2013-12-19 1.273 632,073 +19,794 0.23% 804,720
2013-12-18 2013-12-16 1.334 612,279 +19,793 0.22% 816,640
2013-12-17 2013-12-13 1.364 592,486 +13,196 0.22% 808,200
2013-12-16 2013-12-12 1.334 579,290 +9,237 0.21% 772,640
2013-12-13 2013-12-11 1.410 570,053 +6,598 0.21% 803,520
2013-12-12 2013-12-10 1.470 563,455 -56,742 0.21% 828,380
2013-12-11 2013-12-09 1.470 620,197 +42,226 0.23% 911,800
2013-12-10 2013-12-06 1.607 577,971 +56,742 0.21% 928,561
2013-12-06 2013-12-04 1.122 521,229 -1,320 0.19% 584,600
2013-12-02 2013-11-28 1.122 522,549 -27,711 0.19% 586,080
2013-11-29 2013-11-27 1.152 550,260 -11,876 0.20% 633,840
2013-11-25 2013-11-21 1.106 562,136 -1,319 0.21% 621,960
2013-10-24 2013-10-22 1.076 563,455 +13,195 0.21% 606,340
2013-10-04 2013-10-02 1.031 550,260 -2,639 0.20% 567,120
2013-09-09 2013-09-05 1.085 552,899 +4,739 0.20% 600,124
2013-08-19 2013-08-15 1.024 548,160 -34,014 0.20% 561,460
2013-08-16 2013-08-13 0.994 582,174 +34,014 0.21% 578,500
2013-08-07 2013-08-05 0.963 548,160 -65,412 0.20% 527,940
2013-07-30 2013-07-26 0.963 613,572 +2,616 0.23% 590,940
2013-07-05 2013-07-03 0.948 610,956 -32,706 0.23% 579,080
2013-06-27 2013-06-25 0.933 643,662 +2,616 0.24% 600,240
2013-06-04 2013-05-31 1.094 641,046 +13,936 0.24% 701,245
2013-05-29 2013-05-27 1.078 627,110 +33,275 0.24% 676,200
2013-05-23 2013-05-21 1.141 593,835 +1,280 0.22% 677,440
2013-04-29 2013-04-25 1.094 592,555 -1,280 0.22% 648,200
2013-02-19 2013-02-15 1.250 593,835 -12,798 0.22% 742,400
2013-01-10 2013-01-08 1.235 606,633 -12,798 0.23% 748,920
2012-12-27 2012-12-20 1.078 619,431 +12,798 0.23% 667,920
2012-12-21 2012-12-19 1.094 606,633 -17,917 0.23% 663,600
2012-11-22 2012-11-20 1.016 624,550 -6,400 0.24% 634,400
2012-11-06 2012-11-02 1.125 630,950 +17,918 0.24% 709,920
2012-11-02 2012-10-31 1.188 613,032 -8,959 0.23% 728,080
2012-10-29 2012-10-25 1.063 621,991 -5,119 0.23% 660,960
2012-10-26 2012-10-24 1.031 627,110 +5,119 0.24% 646,800
2012-10-25 2012-10-22 0.953 621,991 +6,399 0.23% 592,920
2012-10-24 2012-10-19 1.000 615,592 +19,197 0.23% 615,680
2012-10-15 2012-10-11 0.938 596,395 -12,798 0.22% 559,200
2012-10-08 2012-10-04 0.969 609,193 -12,798 0.23% 590,240
2012-10-04 2012-09-28 0.922 621,991 +12,798 0.23% 573,480
2012-09-25 2012-09-21 0.938 609,193 -20,477 0.23% 571,200
2012-09-21 2012-09-19 0.969 629,670 -17,917 0.24% 610,080
2012-09-20 2012-09-18 0.953 647,587 -14,078 0.24% 617,320
2012-09-19 2012-09-17 0.985 661,665 +1,280 0.25% 651,420
2012-09-18 2012-09-14 0.985 660,385 -49,913 0.25% 650,160
2012-09-14 2012-09-12 1.000 710,298 +101,105 0.27% 710,400
2012-09-06 2012-09-04 0.938 609,193 -6,399 0.23% 571,200
2012-08-29 2012-08-27 0.969 615,592 -6,399 0.23% 596,440
2012-08-21 2012-08-17 0.953 621,991 -21,757 0.23% 592,920
2012-08-20 2012-08-16 0.922 643,748 +21,757 0.24% 593,540
2012-08-16 2012-08-14 1.000 621,991 +6,399 0.23% 622,080
2012-08-10 2012-08-08 0.922 615,592 +7,679 0.23% 567,580
2012-06-14 2012-06-12 1.094 607,913 -7,679 0.23% 665,000
2012-06-05 2012-06-01 1.104 615,592 +23,318 0.23% 679,915
2012-05-22 2012-05-18 1.153 592,274 +12,313 0.23% 683,020
2012-05-10 2012-05-08 1.218 579,961 -14,776 0.23% 706,501
2012-04-03 2012-03-30 1.299 594,737 -7,388 0.23% 772,801
2012-03-27 2012-03-23 1.576 602,125 +2,463 0.24% 948,661
2012-03-14 2012-03-12 1.624 599,662 -13,545 0.23% 974,000
2012-03-06 2012-03-02 1.640 613,207 +14,776 0.24% 1,005,961
2012-03-05 2012-03-01 1.592 598,431 -25,858 0.23% 952,561
2012-02-27 2012-02-23 1.608 624,289 -9,850 0.24% 1,003,860
2012-02-22 2012-02-20 1.624 634,139 +24,626 0.25% 1,029,999
2012-02-21 2012-02-17 1.657 609,513 +13,545 0.24% 1,009,801
2012-02-17 2012-02-15 1.657 595,968 +18,470 0.23% 987,360
2012-02-14 2012-02-10 1.559 577,498 -67,723 0.23% 900,480
2012-02-10 2012-02-08 1.576 645,221 -8,620 0.25% 1,016,559
2012-02-08 2012-02-06 1.462 653,841 +67,724 0.26% 955,800
2012-02-07 2012-02-03 1.429 586,117 +12,313 0.23% 837,760
2012-01-31 2012-01-27 1.429 573,804 -6,157 0.22% 820,160
2011-12-19 2011-12-15 1.299 579,961 +6,157 0.23% 753,601
2011-12-06 2011-12-02 1.478 573,804 +4,926 0.22% 848,120
2011-12-05 2011-12-01 1.462 568,878 -12,314 0.22% 831,599
2011-12-02 2011-11-30 1.413 581,192 +12,314 0.23% 821,280
2011-11-30 2011-11-28 1.511 568,878 -12,314 0.22% 859,319
2011-11-28 2011-11-24 1.429 581,192 +12,314 0.23% 830,720
2011-11-08 2011-11-04 1.592 568,878 +7,388 0.22% 905,519
2011-11-04 2011-11-02 1.576 561,490 -6,157 0.22% 884,639
2011-11-02 2011-10-31 1.559 567,647 -6,157 0.22% 885,120
2011-11-01 2011-10-28 1.527 573,804 +4,926 0.22% 876,080
2011-10-21 2011-10-19 1.511 568,878 +6,156 0.22% 859,319
2011-10-11 2011-10-07 1.299 562,722 +6,157 0.22% 731,200
2011-09-21 2011-09-19 1.657 556,565 +3,694 0.22% 922,080
2011-09-16 2011-09-14 1.787 552,871 -18,470 0.22% 987,800
2011-09-15 2011-09-12 1.868 571,341 +3,694 0.22% 1,067,200
2011-09-12 2011-09-08 2.030 567,647 -12,314 0.22% 1,152,500
2011-09-06 2011-09-02 2.032 579,961 +2,463 0.23% 1,178,213
2011-09-05 2011-09-01 2.065 577,498 +2,190 0.23% 1,192,443
2011-09-02 2011-08-31 2.048 575,308 +36,032 0.23% 1,178,341
2011-09-01 2011-08-30 2.081 539,276 +12,011 0.22% 1,122,500
2011-08-25 2011-08-23 2.081 527,265 +12,010 0.21% 1,097,499
2011-08-23 2011-08-19 2.231 515,255 -12,010 0.21% 1,149,721
2011-08-19 2011-08-17 2.215 527,265 -1,201 0.21% 1,167,739
2011-08-16 2011-08-12 2.081 528,466 -13,212 0.21% 1,099,999
2011-08-15 2011-08-11 2.048 541,678 +12,011 0.22% 1,109,460
2011-08-12 2011-08-10 2.098 529,667 +1,201 0.21% 1,111,319
2011-08-10 2011-08-08 2.148 528,466 -6,006 0.21% 1,135,199
2011-08-09 2011-08-05 2.165 534,472 -15,613 0.21% 1,157,001
2011-08-05 2011-08-03 2.248 550,085 -10,810 0.22% 1,236,599
2011-08-04 2011-08-02 2.231 560,895 -3,603 0.23% 1,251,560
2011-08-03 2011-08-01 2.348 564,498 -44,439 0.23% 1,325,400
2011-07-29 2011-07-27 2.165 608,937 +6,005 0.24% 1,318,199
2011-07-28 2011-07-26 2.181 602,932 +8,407 0.24% 1,315,240
2011-07-27 2011-07-25 2.131 594,525 +8,408 0.24% 1,267,201
2011-07-25 2011-07-21 2.165 586,117 +24,021 0.24% 1,268,800
2011-07-22 2011-07-20 2.181 562,096 -18,016 0.23% 1,226,160
2011-07-20 2011-07-18 2.215 580,112 +18,016 0.23% 1,284,780
2011-07-15 2011-07-13 2.248 562,096 +36,032 0.23% 1,263,600
2011-07-13 2011-07-11 2.298 526,064 +12,010 0.21% 1,208,880
2011-07-12 2011-07-08 2.415 514,054 -82,873 0.21% 1,241,201
2011-07-11 2011-07-07 2.131 596,927 -18,016 0.24% 1,272,321
2011-07-08 2011-07-06 2.098 614,943 +6,006 0.25% 1,290,241
2011-07-05 2011-06-30 2.065 608,937 +12,010 0.24% 1,257,359
2011-07-04 2011-06-29 2.032 596,927 -7,206 0.24% 1,212,681
2011-06-28 2011-06-24 2.032 604,133 +6,005 0.24% 1,227,320
2011-06-24 2011-06-22 2.032 598,128 -12,010 0.24% 1,215,120
2011-06-22 2011-06-20 2.032 610,138 -24,022 0.24% 1,239,519
2011-06-21 2011-06-17 2.032 634,160 -1,201 0.25% 1,288,321
2011-06-20 2011-06-16 2.048 635,361 +6,006 0.25% 1,301,341
2011-06-13 2011-06-09 2.115 629,355 +37,233 0.25% 1,330,959
2011-05-30 2011-05-26 2.266 592,122 +13,457 0.24% 1,341,876
2011-05-27 2011-05-25 2.266 578,665 -7,043 0.24% 1,311,380
2011-05-26 2011-05-24 2.300 585,708 -17,606 0.24% 1,347,301
2011-05-25 2011-05-23 2.351 603,314 -9,390 0.25% 1,418,640
2011-05-24 2011-05-20 2.351 612,704 -1,174 0.25% 1,440,719
2011-05-23 2011-05-19 2.351 613,878 -1,174 0.25% 1,443,480
2011-05-19 2011-05-17 2.317 615,052 +1,174 0.25% 1,425,280
2011-05-11 2011-05-06 2.368 613,878 -18,780 0.25% 1,453,940
2011-05-06 2011-05-04 2.317 632,658 +10,564 0.26% 1,466,079
2011-05-05 2011-05-03 2.334 622,094 +34,039 0.26% 1,452,199
2011-05-03 2011-04-28 2.454 588,055 +11,737 0.24% 1,442,879
2011-04-29 2011-04-27 2.505 576,318 -8,216 0.24% 1,443,541
2011-04-27 2011-04-21 2.573 584,534 +23,475 0.24% 1,503,960
2011-04-26 2011-04-20 2.641 561,059 +21,128 0.23% 1,481,801
2011-04-21 2011-04-19 2.658 539,931 -7,043 0.22% 1,435,200
2011-04-20 2011-04-18 2.471 546,974 -29,344 0.22% 1,351,401
2011-04-19 2011-04-15 2.437 576,318 +58,689 0.24% 1,404,261
2011-04-18 2011-04-14 2.505 517,629 -987,135 0.21% 1,296,539
2011-04-15 2011-04-13 2.385 1,504,764 -8,217 0.62% 3,589,600
2011-04-07 2011-04-04 2.215 1,512,981 -5,868 0.62% 3,351,401
2011-04-04 2011-03-31 2.147 1,518,849 +5,868 0.62% 3,260,879
2011-04-01 2011-03-30 2.198 1,512,981 -11,737 0.62% 3,325,621
2011-03-31 2011-03-29 2.181 1,524,718 -11,738 0.63% 3,325,440
2011-03-30 2011-03-28 2.181 1,536,456 +5,869 0.63% 3,351,040
2011-03-29 2011-03-25 2.403 1,530,587 -5,869 0.63% 3,677,280
2011-03-28 2011-03-24 2.317 1,536,456 -46,950 0.63% 3,560,480
2011-03-21 2011-03-17 2.198 1,583,406 -2,348 0.65% 3,480,419
2011-03-18 2011-03-16 2.266 1,585,754 -5,869 0.65% 3,593,660
2011-03-17 2011-03-15 2.266 1,591,623 +17,607 0.65% 3,606,961
2011-03-15 2011-03-11 2.266 1,574,016 -22,302 0.65% 3,567,060
2011-03-11 2011-03-09 2.130 1,596,318 +29,344 0.66% 3,400,001
2011-03-07 2011-03-03 2.079 1,566,974 -15,259 0.64% 3,257,401
2011-03-04 2011-03-02 2.096 1,582,233 +17,607 0.65% 3,316,081
2011-02-28 2011-02-24 2.045 1,564,626 +93,901 0.64% 3,199,200
2011-02-24 2011-02-22 2.147 1,470,725 +5,869 0.60% 3,157,560
2011-02-23 2011-02-21 2.249 1,464,856 +122,071 0.60% 3,294,719
2011-02-22 2011-02-18 2.249 1,342,785 +48,124 0.55% 3,020,160
2011-02-16 2011-02-14 2.164 1,294,661 -11,737 0.53% 2,801,621
2011-02-11 2011-02-09 2.232 1,306,398 -5,869 0.54% 2,916,059
2011-02-09 2011-02-07 2.249 1,312,267 +3,521 0.54% 2,951,520
2011-02-08 2011-02-02 2.283 1,308,746 +76,295 0.54% 2,988,201
2011-01-31 2011-01-27 2.266 1,232,451 -3,521 0.51% 2,793,000
2011-01-27 2011-01-25 2.266 1,235,972 -1,174 0.51% 2,800,979
2011-01-26 2011-01-24 2.232 1,237,146 +70,426 0.51% 2,761,480
2011-01-25 2011-01-21 2.249 1,166,720 -16,433 0.48% 2,624,159
2011-01-24 2011-01-20 2.317 1,183,153 -14,085 0.49% 2,741,760
2011-01-20 2011-01-18 2.317 1,197,238 +16,432 0.49% 2,774,399
2011-01-17 2011-01-13 2.317 1,180,806 +242,969 0.48% 2,736,321
2011-01-10 2011-01-06 2.437 937,837 -5,868 0.39% 2,285,141
2011-01-07 2011-01-05 2.403 943,705 +11,737 0.39% 2,267,279
2011-01-06 2011-01-04 2.437 931,968 -5,869 0.38% 2,270,840
2011-01-04 2010-12-31 2.403 937,837 -2,347 0.39% 2,253,181
2010-12-29 2010-12-24 2.249 940,184 -29,344 0.39% 2,114,640
2010-12-23 2010-12-21 2.266 969,528 +11,737 0.40% 2,197,159
2010-12-21 2010-12-17 2.249 957,791 +23,476 0.39% 2,154,241
2010-12-16 2010-12-14 2.368 934,315 -26,997 0.38% 2,212,879
2010-12-14 2010-12-10 2.454 961,312 -12,911 0.39% 2,358,720
2010-12-13 2010-12-09 2.573 974,223 -19,954 0.40% 2,506,599
2010-12-10 2010-12-08 2.573 994,177 +286,398 0.41% 2,557,939
2010-12-07 2010-12-03 2.011 707,779 -10,564 0.29% 1,423,080
2010-12-06 2010-12-02 1.994 718,343 +10,564 0.29% 1,432,080
2010-12-03 2010-12-01 1.977 707,779 +15,259 0.29% 1,398,960
2010-11-30 2010-11-26 2.028 692,520 -5,869 0.28% 1,404,200
2010-11-29 2010-11-25 2.096 698,389 -5,869 0.29% 1,463,700
2010-11-25 2010-11-23 1.925 704,258 -11,737 0.29% 1,356,000
2010-11-23 2010-11-19 2.028 715,995 +11,737 0.29% 1,451,799
2010-11-22 2010-11-18 2.011 704,258 -1,174 0.29% 1,416,000
2010-11-19 2010-11-17 2.028 705,432 +22,302 0.29% 1,430,381
2010-11-17 2010-11-15 2.062 683,130 -4,695 0.28% 1,408,440
2010-11-16 2010-11-12 2.079 687,825 +5,869 0.28% 1,429,840
2010-11-12 2010-11-10 2.164 681,956 -3,522 0.28% 1,475,739
2010-11-10 2010-11-08 2.232 685,478 +3,522 0.28% 1,530,081
2010-11-09 2010-11-05 2.215 681,956 -11,738 0.28% 1,510,599
2010-11-08 2010-11-04 2.198 693,694 -7,043 0.28% 1,524,780
2010-11-05 2010-11-03 2.198 700,737 +5,869 0.29% 1,540,261
2010-11-04 2010-11-02 2.164 694,868 -59,862 0.29% 1,503,681
2010-10-28 2010-10-26 2.198 754,730 +5,869 0.31% 1,658,941
2010-10-27 2010-10-25 2.198 748,861 +11,738 0.31% 1,646,040
2010-10-26 2010-10-22 2.181 737,123 +29,344 0.30% 1,607,680
2010-10-21 2010-10-19 2.300 707,779 +11,738 0.29% 1,628,100
2010-10-19 2010-10-15 2.351 696,041 -2,348 0.29% 1,636,679
2010-10-18 2010-10-14 2.385 698,389 -9,390 0.29% 1,666,000
2010-10-15 2010-10-13 2.368 707,779 +5,869 0.29% 1,676,340
2010-10-14 2010-10-12 2.471 701,910 -46,951 0.29% 1,734,199
2010-10-13 2010-10-11 2.147 748,861 -29,344 0.31% 1,607,760
2010-10-12 2010-10-08 2.062 778,205 +28,170 0.32% 1,604,460
2010-10-11 2010-10-07 2.113 750,035 +11,738 0.31% 1,584,721
2010-10-07 2010-10-05 2.113 738,297 +2,348 0.30% 1,559,920
2010-09-28 2010-09-24 2.062 735,949 +11,737 0.30% 1,517,339
2010-09-24 2010-09-21 2.045 724,212 -3,521 0.30% 1,480,800
2010-09-21 2010-09-17 2.062 727,733 +11,738 0.30% 1,500,400
2010-09-20 2010-09-16 2.062 715,995 -12,912 0.29% 1,476,199
2010-09-16 2010-09-14 2.113 728,907 +23,475 0.30% 1,540,080
2010-09-15 2010-09-13 1.942 705,432 +1,174 0.29% 1,370,281
2010-09-13 2010-09-09 1.960 704,258 -11,737 0.29% 1,380,000
2010-08-24 2010-08-20 2.011 715,995 +9,390 0.29% 1,439,599
2010-08-09 2010-08-05 2.062 706,605 -9,390 0.29% 1,456,839
2010-08-04 2010-08-02 2.028 715,995 +3,521 0.29% 1,451,799
2010-08-02 2010-07-29 2.028 712,474 -1,174 0.29% 1,444,660
2010-07-30 2010-07-28 2.028 713,648 -4,695 0.29% 1,447,040
2010-07-29 2010-07-27 1.994 718,343 -5,869 0.29% 1,432,080
2010-07-26 2010-07-22 2.011 724,212 +4,695 0.30% 1,456,120
2010-07-21 2010-07-19 1.874 719,517 -4,695 0.30% 1,348,601
2010-07-20 2010-07-16 1.925 724,212 -5,869 0.30% 1,394,420
2010-07-19 2010-07-15 1.925 730,081 -1,173 0.30% 1,405,721
2010-07-15 2010-07-13 1.874 731,254 +1,173 0.30% 1,370,599
2010-07-13 2010-07-09 1.925 730,081 -3,521 0.30% 1,405,721
2010-07-12 2010-07-08 1.960 733,602 -14,085 0.30% 1,437,500
2010-07-05 2010-06-30 1.925 747,687 -2,348 0.31% 1,439,620
2010-06-25 2010-06-23 1.994 750,035 +24,649 0.31% 1,495,261
2010-06-24 2010-06-22 2.045 725,386 +19,954 0.30% 1,483,201
2010-06-23 2010-06-21 2.147 705,432 -19,954 0.29% 1,514,521
2010-06-21 2010-06-17 2.147 725,386 -16,432 0.30% 1,557,361
2010-06-17 2010-06-14 1.925 741,818 +17,606 0.30% 1,428,320
2010-06-14 2010-06-10 1.977 724,212 +7,043 0.30% 1,431,440
2010-05-31 2010-05-27 1.960 717,169 +15,259 0.29% 1,405,300
2010-05-25 2010-05-20 1.955 701,910 -5,869 0.29% 1,372,122
2010-05-24 2010-05-19 2.111 707,779 +4,867 0.29% 1,493,793
2010-05-20 2010-05-18 2.197 702,912 -5,780 0.29% 1,544,321
2010-05-13 2010-05-11 2.249 708,692 +17,341 0.30% 1,593,800
2010-05-12 2010-05-10 2.214 691,351 +5,781 0.29% 1,530,881
2010-05-10 2010-05-06 2.301 685,570 +20,810 0.29% 1,577,380
2010-05-07 2010-05-05 2.474 664,760 -5,781 0.28% 1,644,500
2010-05-06 2010-05-04 2.595 670,541 -11,561 0.28% 1,740,001
2010-05-03 2010-04-29 2.543 682,102 +5,781 0.28% 1,734,601
2010-04-30 2010-04-28 2.560 676,321 +5,780 0.28% 1,731,599
2010-04-28 2010-04-26 2.647 670,541 +61,274 0.28% 1,774,801
2010-04-26 2010-04-22 2.664 609,267 +5,780 0.25% 1,623,160
2010-04-23 2010-04-21 2.664 603,487 -3,468 0.25% 1,607,761
2010-04-22 2010-04-20 2.664 606,955 +4,624 0.25% 1,617,000
2010-04-21 2010-04-19 2.664 602,331 +11,562 0.25% 1,604,681
2010-04-20 2010-04-16 2.751 590,769 -11,562 0.25% 1,624,979
2010-04-19 2010-04-15 2.820 602,331 -11,561 0.25% 1,698,461
2010-04-15 2010-04-13 2.803 613,892 +11,561 0.26% 1,720,441
2010-04-14 2010-04-12 2.837 602,331 -17,341 0.25% 1,708,881
2010-04-13 2010-04-09 2.768 619,672 -17,342 0.26% 1,715,200
2010-04-12 2010-04-08 2.751 637,014 -10,405 0.27% 1,752,181
2010-04-09 2010-04-07 2.751 647,419 -4,624 0.27% 1,780,801
2010-04-08 2010-04-01 2.751 652,043 +31,215 0.27% 1,793,520
2010-04-07 2010-03-31 2.733 620,828 -15,030 0.26% 1,696,919
2010-04-01 2010-03-30 2.751 635,858 +50,869 0.27% 1,749,001
2010-03-31 2010-03-29 2.768 584,989 -1,156 0.24% 1,619,200
2010-03-30 2010-03-26 2.872 586,145 -5,781 0.24% 1,683,240
2010-03-29 2010-03-25 2.837 591,926 +5,781 0.25% 1,679,361
2010-03-26 2010-03-24 2.820 586,145 +2,312 0.24% 1,652,820
2010-03-25 2010-03-23 2.785 583,833 +2,312 0.24% 1,626,100
2010-03-24 2010-03-22 2.785 581,521 -5,780 0.24% 1,619,661
2010-03-23 2010-03-19 2.837 587,301 -32,371 0.24% 1,666,240
2010-03-22 2010-03-18 2.837 619,672 -5,781 0.26% 1,758,080
2010-03-19 2010-03-17 2.854 625,453 -9,248 0.26% 1,785,301
2010-03-18 2010-03-16 2.768 634,701 +2,312 0.26% 1,756,799
2010-03-17 2010-03-15 2.854 632,389 +5,780 0.26% 1,805,099
2010-03-16 2010-03-12 2.854 626,609 -70,522 0.26% 1,788,601
2010-03-15 2010-03-11 2.820 697,131 +11,561 0.29% 1,965,780
2010-03-11 2010-03-09 2.803 685,570 +5,780 0.29% 1,921,320
2010-03-10 2010-03-08 2.803 679,790 +23,123 0.28% 1,905,121
2010-03-05 2010-03-03 2.872 656,667 +80,927 0.27% 1,885,759
2010-03-04 2010-03-02 2.768 575,740 +1,156 0.24% 1,593,600
2010-02-26 2010-02-24 2.716 574,584 -13,873 0.24% 1,560,580
2010-02-25 2010-02-23 2.751 588,457 +13,873 0.25% 1,618,619
2010-02-11 2010-02-09 2.664 574,584 -2,312 0.24% 1,530,760
2010-02-09 2010-02-05 2.681 576,896 -4,625 0.24% 1,546,899
2010-02-08 2010-02-04 2.785 581,521 +4,625 0.24% 1,619,661
2010-02-05 2010-02-03 2.837 576,896 +1,156 0.24% 1,636,719
2010-02-04 2010-02-02 2.785 575,740 -5,781 0.24% 1,603,560
2010-02-03 2010-02-01 2.733 581,521 +3,469 0.24% 1,589,481
2010-02-01 2010-01-28 2.854 578,052 +5,780 0.24% 1,649,999
2010-01-29 2010-01-27 2.889 572,272 -11,561 0.24% 1,653,301
2010-01-28 2010-01-26 2.889 583,833 +11,561 0.24% 1,686,700
2010-01-27 2010-01-25 2.976 572,272 -30,059 0.24% 1,702,801
2010-01-22 2010-01-20 3.062 602,331 +23,123 0.25% 1,844,341
2010-01-20 2010-01-18 3.149 579,208 +15,029 0.24% 1,823,639
2010-01-19 2010-01-15 3.200 564,179 +15,029 0.24% 1,805,600
2010-01-18 2010-01-14 3.218 549,150 -3,468 0.23% 1,767,001
2010-01-15 2010-01-13 3.149 552,618 +11,561 0.23% 1,739,920
2010-01-14 2010-01-12 3.304 541,057 +5,781 0.23% 1,787,760
2010-01-13 2010-01-11 3.373 535,276 -11,561 0.22% 1,805,698
2010-01-12 2010-01-08 3.200 546,837 -17,342 0.23% 1,750,098
2010-01-08 2010-01-06 3.097 564,179 -31,215 0.24% 1,747,040
2010-01-07 2010-01-05 3.131 595,394 +3,468 0.25% 1,864,300
2010-01-06 2010-01-04 3.027 591,926 +40,464 0.25% 1,792,001
2010-01-05 2009-12-31 2.976 551,462 +8,093 0.23% 1,640,880
2009-12-30 2009-12-28 2.941 543,369 -5,781 0.23% 1,597,999
2009-12-18 2009-12-16 2.976 549,150 -11,561 0.23% 1,634,001
2009-12-16 2009-12-14 3.062 560,711 -6,936 0.23% 1,716,901
2009-12-15 2009-12-11 2.993 567,647 -17,342 0.24% 1,698,859
2009-12-14 2009-12-10 3.027 584,989 +17,342 0.24% 1,771,000
2009-12-11 2009-12-09 3.097 567,647 -28,903 0.24% 1,757,779
2009-12-10 2009-12-08 3.183 596,550 -25,434 0.25% 1,898,880
2009-12-09 2009-12-07 3.149 621,984 +2,312 0.26% 1,958,319
2009-12-08 2009-12-04 3.149 619,672 -12,717 0.26% 1,951,040
2009-12-07 2009-12-03 3.235 632,389 +16,185 0.26% 2,045,779
2009-12-04 2009-12-02 3.149 616,204 -34,683 0.26% 1,940,121
2009-12-03 2009-12-01 3.062 650,887 +3,468 0.27% 1,993,020
2009-12-02 2009-11-30 3.079 647,419 -23,122 0.27% 1,993,601
2009-12-01 2009-11-27 2.906 670,541 -6,936 0.28% 1,948,801
2009-11-30 2009-11-26 3.079 677,477 +5,780 0.28% 2,086,159
2009-11-27 2009-11-25 3.097 671,697 +11,561 0.28% 2,079,981
2009-11-26 2009-11-24 3.131 660,136 +6,937 0.28% 2,067,021
2009-11-25 2009-11-23 3.149 653,199 -6,937 0.27% 2,056,600
2009-11-24 2009-11-20 3.149 660,136 +16,186 0.28% 2,078,441
2009-11-23 2009-11-19 3.200 643,950 -28,903 0.27% 2,060,899
2009-11-20 2009-11-18 3.200 672,853 -6,937 0.28% 2,153,400
2009-11-19 2009-11-17 3.166 679,790 -2,312 0.28% 2,152,081
2009-11-18 2009-11-16 3.270 682,102 -115,610 0.28% 2,230,201
2009-11-17 2009-11-13 3.218 797,712 +79,771 0.33% 2,566,799
2009-11-16 2009-11-12 3.114 717,941 +23,122 0.30% 2,235,600
2009-11-13 2009-11-11 3.097 694,819 +25,434 0.29% 2,151,580
2009-11-11 2009-11-09 3.097 669,385 -1,156 0.28% 2,072,821
2009-11-10 2009-11-06 3.114 670,541 +99,425 0.28% 2,088,001
2009-11-09 2009-11-05 3.460 571,116 -1,156 0.24% 1,976,001
2009-11-06 2009-11-04 3.408 572,272 +4,625 0.24% 1,950,301
2009-11-04 2009-11-02 3.477 567,647 +17,341 0.24% 1,973,819
2009-11-03 2009-10-30 3.512 550,306 +11,561 0.23% 1,932,561
2009-11-02 2009-10-29 3.477 538,745 -13,873 0.22% 1,873,321
2009-10-30 2009-10-28 3.581 552,618 +5,781 0.23% 1,978,920
2009-10-29 2009-10-27 3.598 546,837 +5,780 0.23% 1,967,678
2009-10-28 2009-10-23 3.667 541,057 -11,561 0.23% 1,984,320
2009-10-27 2009-10-22 3.650 552,618 +17,342 0.23% 2,017,160
2009-10-23 2009-10-21 3.771 535,276 -12,718 0.22% 2,018,678
2009-10-22 2009-10-20 3.685 547,994 -5,780 0.23% 2,019,241
2009-10-21 2009-10-19 3.719 553,774 +11,561 0.23% 2,059,700
2009-10-20 2009-10-16 3.633 542,213 -11,561 0.23% 1,969,800
2009-10-19 2009-10-15 3.719 553,774 -5,781 0.23% 2,059,700
2009-10-16 2009-10-14 3.858 559,555 -72,834 0.23% 2,158,641
2009-10-15 2009-10-13 3.685 632,389 -46,244 0.26% 2,330,219
2009-10-14 2009-10-12 3.373 678,633 +9,248 0.28% 2,289,299
2009-10-13 2009-10-09 3.287 669,385 +20,810 0.28% 2,200,201
2009-10-09 2009-10-07 3.339 648,575 +49,713 0.27% 2,165,461
2009-10-08 2009-10-06 3.356 598,862 -25,435 0.25% 2,009,839
2009-10-07 2009-10-05 3.200 624,297 -4,624 0.26% 1,998,002
2009-10-06 2009-10-02 3.062 628,921 +40,464 0.26% 1,925,760
2009-10-05 2009-09-30 3.287 588,457 -40,464 0.25% 1,934,199
2009-10-02 2009-09-29 3.494 628,921 +23,122 0.26% 2,197,760
2009-09-30 2009-09-28 3.477 605,799 +23,122 0.25% 2,106,481
2009-09-29 2009-09-25 3.650 582,677 -1,156 0.24% 2,126,881
2009-09-28 2009-09-24 3.702 583,833 -17,341 0.24% 2,161,401
2009-09-25 2009-09-23 3.754 601,174 -5,781 0.25% 2,256,798
2009-09-24 2009-09-22 3.789 606,955 +11,561 0.25% 2,299,500
2009-09-23 2009-09-21 3.840 595,394 +1,156 0.25% 2,286,600
2009-09-22 2009-09-18 3.944 594,238 -28,902 0.25% 2,343,841
2009-09-21 2009-09-17 3.858 623,140 +28,902 0.26% 2,403,938
2009-09-18 2009-09-16 3.771 594,238 +11,561 0.25% 2,241,041
2009-09-16 2009-09-14 3.754 582,677 -73,990 0.24% 2,187,361
2009-09-15 2009-09-11 3.806 656,667 -9,249 0.27% 2,499,198
2009-09-14 2009-09-10 3.858 665,916 -17,342 0.28% 2,568,959
2009-09-11 2009-09-09 3.875 683,258 -2,312 0.28% 2,647,681
2009-09-10 2009-09-08 3.927 685,570 +52,025 0.29% 2,692,220
2009-09-09 2009-09-07 3.823 633,545 -5,781 0.26% 2,422,159
2009-09-08 2009-09-04 3.754 639,326 +31,215 0.27% 2,400,021
2009-09-07 2009-09-03 3.789 608,111 -28,903 0.25% 2,303,880
2009-09-04 2009-09-02 3.719 637,014 -12,717 0.27% 2,369,301
2009-09-03 2009-09-01 3.789 649,731 +1,156 0.27% 2,461,561
2009-09-02 2009-08-31 3.771 648,575 -23,122 0.27% 2,445,961
2009-09-01 2009-08-28 3.771 671,697 +43,932 0.28% 2,533,161
2009-08-31 2009-08-27 3.927 627,765 +9,249 0.26% 2,465,221
2009-08-28 2009-08-26 4.013 618,516 -30,059 0.26% 2,482,400
2009-08-27 2009-08-25 3.979 648,575 +52,025 0.27% 2,580,601
2009-08-26 2009-08-24 3.719 596,550 +43,932 0.25% 2,218,800
2009-08-25 2009-08-21 3.789 552,618 +62,430 0.23% 2,093,640
2009-08-24 2009-08-20 4.169 490,188 -4,625 0.20% 2,043,678
2009-08-21 2009-08-19 4.048 494,813 +6,937 0.21% 2,003,041
2009-08-20 2009-08-18 4.117 487,876 -35,839 0.20% 2,008,719
2009-08-19 2009-08-17 4.359 523,715 -4,625 0.22% 2,283,118
2009-08-18 2009-08-14 4.515 528,340 +9,249 0.22% 2,385,541
2009-08-17 2009-08-13 4.515 519,091 +28,903 0.22% 2,343,780
2009-08-14 2009-08-12 4.550 490,188 -2,313 0.20% 2,230,238
2009-08-13 2009-08-11 4.671 492,501 +1,157 0.21% 2,300,402
2009-08-12 2009-08-10 4.636 491,344 +5,780 0.20% 2,277,998
2009-08-11 2009-08-07 4.584 485,564 +10,405 0.20% 2,226,000
2009-08-10 2009-08-06 4.878 475,159 -1,156 0.20% 2,318,040
2009-08-07 2009-08-05 4.809 476,315 -3,468 0.20% 2,290,719
2009-08-06 2009-08-04 5.017 479,783 -8,093 0.20% 2,406,998
2009-08-05 2009-08-03 5.034 487,876 -35,839 0.21% 2,456,039
2009-08-04 2009-07-31 5.000 523,715 +32,371 0.23% 2,618,338
2009-08-03 2009-07-30 5.000 491,344 +2,312 0.21% 2,456,498
2009-07-31 2009-07-29 5.103 489,032 -113,299 0.21% 2,495,699
2009-07-30 2009-07-28 5.207 602,331 +63,586 0.26% 3,136,423
2009-07-29 2009-07-27 5.207 538,745 +46,244 0.23% 2,805,321
2009-07-28 2009-07-24 5.086 492,501 -121,391 0.21% 2,504,882
2009-07-27 2009-07-23 4.671 613,892 -25,434 0.27% 2,867,402
2009-07-24 2009-07-22 4.619 639,326 +12,717 0.28% 2,953,021
2009-07-23 2009-07-21 4.723 626,609 -38,151 0.27% 2,959,321
2009-07-22 2009-07-20 4.619 664,760 +39,307 0.29% 3,070,499
2009-07-21 2009-07-17 4.584 625,453 -114,454 0.27% 2,867,302
2009-07-20 2009-07-16 4.463 739,907 +60,117 0.32% 3,302,400
2009-07-17 2009-07-15 4.411 679,790 +6,937 0.29% 2,998,802
2009-07-16 2009-07-14 4.446 672,853 +41,620 0.29% 2,991,480
2009-07-15 2009-07-13 4.446 631,233 -25,434 0.27% 2,806,439
2009-07-14 2009-07-10 4.688 656,667 0.28% 3,078,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top