History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 32,000 | +0 | 0.01% | 55,040 |
| 2025-10-13 | 2025-10-09 | 1.410 | 32,000 | +0 | 0.01% | 45,120 |
| 2025-10-10 | 2025-10-08 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 32,000 | +0 | 0.01% | 43,520 |
| 2025-10-03 | 2025-09-30 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 32,000 | +0 | 0.01% | 44,480 |
| 2025-09-30 | 2025-09-26 | 1.410 | 32,000 | +0 | 0.01% | 45,120 |
| 2025-09-29 | 2025-09-25 | 1.410 | 32,000 | +0 | 0.01% | 45,120 |
| 2025-09-26 | 2025-09-24 | 1.340 | 32,000 | +0 | 0.01% | 42,880 |
| 2025-09-25 | 2025-09-23 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-24 | 2025-09-22 | 1.380 | 32,000 | +0 | 0.01% | 44,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 32,000 | +0 | 0.01% | 42,560 |
| 2025-09-22 | 2025-09-18 | 1.290 | 32,000 | +0 | 0.01% | 41,280 |
| 2025-09-19 | 2025-09-17 | 1.430 | 32,000 | +0 | 0.01% | 45,760 |
| 2025-09-18 | 2025-09-16 | 1.420 | 32,000 | +0 | 0.01% | 45,440 |
| 2025-09-17 | 2025-09-15 | 1.550 | 32,000 | +0 | 0.01% | 49,600 |
| 2025-09-16 | 2025-09-12 | 1.590 | 32,000 | +0 | 0.01% | 50,880 |
| 2025-09-15 | 2025-09-11 | 1.620 | 32,000 | +0 | 0.01% | 51,840 |
| 2025-09-12 | 2025-09-10 | 1.610 | 32,000 | +0 | 0.01% | 51,520 |
| 2025-09-11 | 2025-09-09 | 1.650 | 32,000 | +0 | 0.01% | 52,800 |
| 2025-09-10 | 2025-09-08 | 1.680 | 32,000 | +0 | 0.01% | 53,760 |
| 2025-09-09 | 2025-09-05 | 1.710 | 32,000 | +0 | 0.01% | 54,720 |
| 2025-09-08 | 2025-09-04 | 1.710 | 32,000 | +0 | 0.01% | 54,720 |
| 2025-09-05 | 2025-09-03 | 1.670 | 32,000 | +0 | 0.01% | 53,440 |
| 2025-09-04 | 2025-09-02 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 32,000 | +0 | 0.01% | 55,680 |
| 2025-09-02 | 2025-08-29 | 1.730 | 32,000 | +0 | 0.01% | 55,360 |
| 2025-09-01 | 2025-08-28 | 1.700 | 32,000 | +0 | 0.01% | 54,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 32,000 | +0 | 0.01% | 58,880 |
| 2025-08-28 | 2025-08-26 | 1.890 | 32,000 | +0 | 0.01% | 60,480 |
| 2025-08-27 | 2025-08-25 | 1.910 | 32,000 | +0 | 0.01% | 61,120 |
| 2025-08-26 | 2025-08-22 | 1.850 | 32,000 | +0 | 0.01% | 59,200 |
| 2025-08-25 | 2025-08-21 | 1.910 | 32,000 | +0 | 0.01% | 61,120 |
| 2025-08-22 | 2025-08-20 | 1.900 | 32,000 | +0 | 0.01% | 60,800 |
| 2025-08-21 | 2025-08-19 | 1.910 | 32,000 | +0 | 0.01% | 61,120 |
| 2025-08-20 | 2025-08-18 | 1.900 | 32,000 | +0 | 0.01% | 60,800 |
| 2025-08-19 | 2025-08-15 | 1.930 | 32,000 | +0 | 0.01% | 61,760 |
| 2025-08-18 | 2025-08-14 | 1.940 | 32,000 | +0 | 0.01% | 62,080 |
| 2025-08-15 | 2025-08-13 | 1.940 | 32,000 | +0 | 0.01% | 62,080 |
| 2025-08-14 | 2025-08-12 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-08-13 | 2025-08-11 | 1.960 | 32,000 | +0 | 0.01% | 62,720 |
| 2025-08-12 | 2025-08-08 | 1.970 | 32,000 | +0 | 0.01% | 63,040 |
| 2025-08-11 | 2025-08-07 | 1.970 | 32,000 | +0 | 0.01% | 63,040 |
| 2025-08-08 | 2025-08-06 | 1.990 | 32,000 | +0 | 0.01% | 63,680 |
| 2025-08-07 | 2025-08-05 | 1.970 | 32,000 | +0 | 0.01% | 63,040 |
| 2025-08-06 | 2025-08-04 | 2.000 | 32,000 | +0 | 0.01% | 64,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 32,000 | +0 | 0.01% | 64,640 |
| 2025-08-04 | 2025-07-31 | 2.020 | 32,000 | +0 | 0.01% | 64,640 |
| 2025-08-01 | 2025-07-30 | 2.120 | 32,000 | +0 | 0.01% | 67,840 |
| 2025-07-31 | 2025-07-29 | 2.120 | 32,000 | +0 | 0.01% | 67,840 |
| 2025-07-30 | 2025-07-28 | 2.190 | 32,000 | +0 | 0.01% | 70,080 |
| 2025-07-29 | 2025-07-25 | 2.050 | 32,000 | +0 | 0.01% | 65,600 |
| 2025-07-28 | 2025-07-24 | 2.000 | 32,000 | +0 | 0.01% | 64,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 32,000 | +0 | 0.01% | 64,640 |
| 2025-07-24 | 2025-07-22 | 2.040 | 32,000 | +0 | 0.01% | 65,280 |
| 2025-07-23 | 2025-07-21 | 2.020 | 32,000 | +0 | 0.01% | 64,640 |
| 2025-07-22 | 2025-07-18 | 2.130 | 32,000 | +0 | 0.01% | 68,160 |
| 2025-07-21 | 2025-07-17 | 2.180 | 32,000 | +0 | 0.01% | 69,760 |
| 2025-07-18 | 2025-07-16 | 2.180 | 32,000 | +0 | 0.01% | 69,760 |
| 2025-07-17 | 2025-07-15 | 1.760 | 32,000 | +0 | 0.01% | 56,320 |
| 2025-07-16 | 2025-07-14 | 1.770 | 32,000 | +0 | 0.01% | 56,640 |
| 2025-07-15 | 2025-07-11 | 1.550 | 32,000 | +0 | 0.01% | 49,600 |
| 2025-07-14 | 2025-07-10 | 1.400 | 32,000 | +0 | 0.01% | 44,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 32,000 | +0 | 0.01% | 18,560 |
| 2025-07-10 | 2025-07-08 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 32,000 | +0 | 0.01% | 18,880 |
| 2025-07-08 | 2025-07-04 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 32,000 | +0 | 0.01% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.684 | 32,000 | +0 | 0.01% | 21,898 |
| 2025-07-02 | 2025-06-27 | 0.664 | 32,000 | +669 | 0.01% | 21,244 |
| 2025-06-30 | 2025-06-26 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-06-27 | 2025-06-25 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-06-26 | 2025-06-24 | 0.643 | 31,331 | +0 | 0.01% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2025-06-24 | 2025-06-20 | 0.623 | 31,331 | +0 | 0.01% | 19,520 |
| 2025-06-23 | 2025-06-19 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-06-20 | 2025-06-18 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-06-19 | 2025-06-17 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-06-18 | 2025-06-16 | 0.654 | 31,331 | +0 | 0.01% | 20,480 |
| 2025-06-17 | 2025-06-13 | 0.654 | 31,331 | +0 | 0.01% | 20,480 |
| 2025-06-16 | 2025-06-12 | 0.623 | 31,331 | +0 | 0.01% | 19,520 |
| 2025-06-13 | 2025-06-11 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-06-12 | 2025-06-10 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-06-11 | 2025-06-09 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-06-10 | 2025-06-06 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2025-06-09 | 2025-06-05 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2025-06-06 | 2025-06-04 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2025-06-05 | 2025-06-03 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-06-04 | 2025-06-02 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-06-03 | 2025-05-30 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-06-02 | 2025-05-29 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-05-30 | 2025-05-28 | 0.623 | 31,331 | +0 | 0.01% | 19,520 |
| 2025-05-29 | 2025-05-27 | 0.623 | 31,331 | +0 | 0.01% | 19,520 |
| 2025-05-28 | 2025-05-26 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-05-26 | 2025-05-22 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-05-23 | 2025-05-21 | 0.643 | 31,331 | +0 | 0.01% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.643 | 31,331 | +0 | 0.01% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-05-20 | 2025-05-16 | 0.643 | 31,331 | +0 | 0.01% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.643 | 31,331 | +0 | 0.01% | 20,160 |
| 2025-05-16 | 2025-05-14 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-05-09 | 2025-05-07 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-05-08 | 2025-05-06 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-05-07 | 2025-05-02 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-05-06 | 2025-04-30 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-05-02 | 2025-04-29 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-04-30 | 2025-04-28 | 0.562 | 31,331 | +0 | 0.01% | 17,600 |
| 2025-04-29 | 2025-04-25 | 0.552 | 31,331 | +0 | 0.01% | 17,280 |
| 2025-04-28 | 2025-04-24 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-04-25 | 2025-04-23 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-04-23 | 2025-04-17 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-04-22 | 2025-04-16 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-04-17 | 2025-04-15 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-04-16 | 2025-04-14 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-04-15 | 2025-04-11 | 0.465 | 31,331 | +0 | 0.01% | 14,560 |
| 2025-04-14 | 2025-04-10 | 0.460 | 31,331 | +0 | 0.01% | 14,400 |
| 2025-04-11 | 2025-04-09 | 0.511 | 31,331 | +0 | 0.01% | 16,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 31,331 | +0 | 0.01% | 16,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 31,331 | +0 | 0.01% | 14,400 |
| 2025-04-08 | 2025-04-03 | 0.521 | 31,331 | +0 | 0.01% | 16,320 |
| 2025-04-07 | 2025-04-02 | 0.531 | 31,331 | +0 | 0.01% | 16,640 |
| 2025-04-03 | 2025-04-01 | 0.531 | 31,331 | +0 | 0.01% | 16,640 |
| 2025-04-02 | 2025-03-31 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-03-28 | 2025-03-26 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-03-27 | 2025-03-25 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-03-26 | 2025-03-24 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-03-25 | 2025-03-21 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-03-21 | 2025-03-19 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2025-03-20 | 2025-03-18 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-03-19 | 2025-03-17 | 0.562 | 31,331 | +0 | 0.01% | 17,600 |
| 2025-03-18 | 2025-03-14 | 0.521 | 31,331 | +0 | 0.01% | 16,320 |
| 2025-03-17 | 2025-03-13 | 0.521 | 31,331 | +0 | 0.01% | 16,320 |
| 2025-03-14 | 2025-03-12 | 0.521 | 31,331 | +0 | 0.01% | 16,320 |
| 2025-03-13 | 2025-03-11 | 0.552 | 31,331 | +0 | 0.01% | 17,280 |
| 2025-03-12 | 2025-03-10 | 0.562 | 31,331 | +0 | 0.01% | 17,600 |
| 2025-03-11 | 2025-03-07 | 0.552 | 31,331 | +0 | 0.01% | 17,280 |
| 2025-03-10 | 2025-03-06 | 0.552 | 31,331 | +0 | 0.01% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-03-06 | 2025-03-04 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-03-05 | 2025-03-03 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-03-04 | 2025-02-28 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-03-03 | 2025-02-27 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-02-28 | 2025-02-26 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-02-27 | 2025-02-25 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-02-26 | 2025-02-24 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-02-25 | 2025-02-21 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-02-24 | 2025-02-20 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-02-21 | 2025-02-19 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-02-20 | 2025-02-18 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-02-19 | 2025-02-17 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-02-18 | 2025-02-14 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-02-17 | 2025-02-13 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-02-14 | 2025-02-12 | 0.674 | 31,331 | +0 | 0.01% | 21,120 |
| 2025-02-13 | 2025-02-11 | 0.674 | 31,331 | +0 | 0.01% | 21,120 |
| 2025-02-12 | 2025-02-10 | 0.674 | 31,331 | +0 | 0.01% | 21,120 |
| 2025-02-11 | 2025-02-07 | 0.674 | 31,331 | +0 | 0.01% | 21,120 |
| 2025-02-10 | 2025-02-06 | 0.623 | 31,331 | +0 | 0.01% | 19,520 |
| 2025-02-07 | 2025-02-05 | 0.643 | 31,331 | +0 | 0.01% | 20,160 |
| 2025-02-06 | 2025-02-04 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-02-05 | 2025-02-03 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-02-04 | 2025-01-28 | 0.684 | 31,331 | +0 | 0.01% | 21,440 |
| 2025-02-03 | 2025-01-24 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-01-27 | 2025-01-23 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-01-24 | 2025-01-22 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2025-01-23 | 2025-01-21 | 0.562 | 31,331 | +0 | 0.01% | 17,600 |
| 2025-01-22 | 2025-01-20 | 0.562 | 31,331 | +0 | 0.01% | 17,600 |
| 2025-01-21 | 2025-01-17 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-01-20 | 2025-01-16 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-01-17 | 2025-01-15 | 0.603 | 31,331 | +0 | 0.01% | 18,880 |
| 2025-01-16 | 2025-01-14 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-01-15 | 2025-01-13 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-01-14 | 2025-01-10 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2025-01-13 | 2025-01-09 | 0.654 | 31,331 | +0 | 0.01% | 20,480 |
| 2025-01-10 | 2025-01-08 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-01-09 | 2025-01-07 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-01-08 | 2025-01-06 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-01-07 | 2025-01-03 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2025-01-06 | 2025-01-02 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2025-01-03 | 2024-12-31 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2025-01-02 | 2024-12-27 | 0.695 | 31,331 | +0 | 0.01% | 21,760 |
| 2024-12-30 | 2024-12-24 | 0.623 | 31,331 | +0 | 0.01% | 19,520 |
| 2024-12-27 | 2024-12-20 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2024-12-23 | 2024-12-19 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2024-12-20 | 2024-12-18 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2024-12-18 | 2024-12-16 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2024-12-17 | 2024-12-13 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.654 | 31,331 | +0 | 0.01% | 20,480 |
| 2024-12-13 | 2024-12-11 | 0.654 | 31,331 | +0 | 0.01% | 20,480 |
| 2024-12-12 | 2024-12-10 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2024-12-11 | 2024-12-09 | 0.705 | 31,331 | +0 | 0.01% | 22,080 |
| 2024-12-10 | 2024-12-06 | 0.684 | 31,331 | +0 | 0.01% | 21,440 |
| 2024-12-09 | 2024-12-05 | 0.654 | 31,331 | +0 | 0.01% | 20,480 |
| 2024-12-06 | 2024-12-04 | 0.664 | 31,331 | +0 | 0.01% | 20,800 |
| 2024-12-05 | 2024-12-03 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2024-12-04 | 2024-12-02 | 0.633 | 31,331 | +0 | 0.01% | 19,840 |
| 2024-12-03 | 2024-11-29 | 0.572 | 31,331 | +0 | 0.01% | 17,920 |
| 2024-12-02 | 2024-11-28 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2024-11-29 | 2024-11-27 | 0.592 | 31,331 | +0 | 0.01% | 18,560 |
| 2024-11-28 | 2024-11-26 | 0.582 | 31,331 | +0 | 0.01% | 18,240 |
| 2024-11-27 | 2024-11-25 | 0.613 | 31,331 | +0 | 0.01% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 31,331 | +0 | 0.01% | 21,120 |
| 2024-11-25 | 2024-11-21 | 0.541 | 31,331 | +0 | 0.01% | 16,960 |
| 2024-11-22 | 2024-11-20 | 0.541 | 31,331 | +0 | 0.01% | 16,960 |
| 2024-11-21 | 2024-11-19 | 0.531 | 31,331 | +0 | 0.01% | 16,640 |
| 2024-11-20 | 2024-11-18 | 0.506 | 31,331 | +0 | 0.01% | 15,840 |
| 2024-11-19 | 2024-11-15 | 0.506 | 31,331 | +0 | 0.01% | 15,840 |
| 2024-11-18 | 2024-11-14 | 0.506 | 31,331 | +0 | 0.01% | 15,840 |
| 2024-11-15 | 2024-11-13 | 0.495 | 31,331 | +0 | 0.01% | 15,520 |
| 2024-11-14 | 2024-11-12 | 0.480 | 31,331 | +0 | 0.01% | 15,040 |
| 2024-11-13 | 2024-11-11 | 0.531 | 31,331 | +0 | 0.01% | 16,640 |
| 2024-11-12 | 2024-11-08 | 0.485 | 31,331 | +0 | 0.01% | 15,200 |
| 2024-11-11 | 2024-11-07 | 0.511 | 31,331 | +0 | 0.01% | 16,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 31,331 | +0 | 0.01% | 16,960 |
| 2024-11-07 | 2024-11-05 | 0.552 | 31,331 | +0 | 0.01% | 17,280 |
| 2024-11-06 | 2024-11-04 | 0.460 | 31,331 | +0 | 0.01% | 14,400 |
| 2024-11-05 | 2024-11-01 | 0.490 | 31,331 | +0 | 0.01% | 15,360 |
| 2024-11-04 | 2024-10-31 | 0.414 | 31,331 | +0 | 0.01% | 12,960 |
| 2024-11-01 | 2024-10-30 | 0.373 | 31,331 | +0 | 0.01% | 11,680 |
| 2024-10-31 | 2024-10-29 | 0.429 | 31,331 | +0 | 0.01% | 13,440 |
| 2024-10-30 | 2024-10-28 | 0.429 | 31,331 | +0 | 0.01% | 13,440 |
| 2024-10-29 | 2024-10-25 | 0.398 | 31,331 | +0 | 0.01% | 12,480 |
| 2024-10-28 | 2024-10-24 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-10-25 | 2024-10-23 | 0.378 | 31,331 | +0 | 0.01% | 11,840 |
| 2024-10-24 | 2024-10-22 | 0.378 | 31,331 | +0 | 0.01% | 11,840 |
| 2024-10-23 | 2024-10-21 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-10-22 | 2024-10-18 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-10-21 | 2024-10-17 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-10-17 | 2024-10-15 | 0.368 | 31,331 | +0 | 0.01% | 11,520 |
| 2024-10-16 | 2024-10-14 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-10-15 | 2024-10-10 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-10-14 | 2024-10-09 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-10-10 | 2024-10-08 | 0.352 | 31,331 | +0 | 0.01% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.363 | 31,331 | +0 | 0.01% | 11,360 |
| 2024-10-08 | 2024-10-04 | 0.332 | 31,331 | +0 | 0.01% | 10,400 |
| 2024-10-07 | 2024-10-03 | 0.327 | 31,331 | +0 | 0.01% | 10,240 |
| 2024-10-04 | 2024-10-02 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-10-03 | 2024-09-30 | 0.306 | 31,331 | +0 | 0.01% | 9,600 |
| 2024-10-02 | 2024-09-27 | 0.327 | 31,331 | +0 | 0.01% | 10,240 |
| 2024-09-30 | 2024-09-26 | 0.296 | 31,331 | +0 | 0.01% | 9,280 |
| 2024-09-27 | 2024-09-25 | 0.296 | 31,331 | +0 | 0.01% | 9,280 |
| 2024-09-26 | 2024-09-24 | 0.301 | 31,331 | +0 | 0.01% | 9,440 |
| 2024-09-25 | 2024-09-23 | 0.317 | 31,331 | +0 | 0.01% | 9,920 |
| 2024-09-24 | 2024-09-20 | 0.286 | 31,331 | +0 | 0.01% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.296 | 31,331 | +0 | 0.01% | 9,280 |
| 2024-09-20 | 2024-09-17 | 0.291 | 31,331 | +0 | 0.01% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.291 | 31,331 | +0 | 0.01% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.286 | 31,331 | +0 | 0.01% | 8,960 |
| 2024-09-16 | 2024-09-12 | 0.286 | 31,331 | +0 | 0.01% | 8,960 |
| 2024-09-13 | 2024-09-11 | 0.296 | 31,331 | +0 | 0.01% | 9,280 |
| 2024-09-12 | 2024-09-10 | 0.301 | 31,331 | +0 | 0.01% | 9,440 |
| 2024-09-11 | 2024-09-09 | 0.301 | 31,331 | +0 | 0.01% | 9,440 |
| 2024-09-10 | 2024-09-05 | 0.317 | 31,331 | +0 | 0.01% | 9,920 |
| 2024-09-09 | 2024-09-04 | 0.368 | 31,331 | +0 | 0.01% | 11,520 |
| 2024-09-05 | 2024-09-03 | 0.368 | 31,331 | +0 | 0.01% | 11,520 |
| 2024-09-04 | 2024-09-02 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-09-03 | 2024-08-30 | 0.357 | 31,331 | +0 | 0.01% | 11,200 |
| 2024-09-02 | 2024-08-29 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-30 | 2024-08-28 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-29 | 2024-08-27 | 0.332 | 31,331 | +0 | 0.01% | 10,400 |
| 2024-08-28 | 2024-08-26 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-27 | 2024-08-23 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-26 | 2024-08-22 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-23 | 2024-08-21 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-22 | 2024-08-20 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-21 | 2024-08-19 | 0.347 | 31,331 | +0 | 0.01% | 10,880 |
| 2024-08-20 | 2024-08-16 | 0.347 | 31,331 | +0 | 0.01% | 10,880 |
| 2024-08-19 | 2024-08-15 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-16 | 2024-08-14 | 0.337 | 31,331 | +0 | 0.01% | 10,560 |
| 2024-08-15 | 2024-08-13 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-08-14 | 2024-08-12 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-08-13 | 2024-08-09 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-08-12 | 2024-08-08 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-08-09 | 2024-08-07 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-08-08 | 2024-08-06 | 0.342 | 31,331 | +0 | 0.01% | 10,720 |
| 2024-08-07 | 2024-08-05 | 0.337 | 31,331 | -1,959 | 0.01% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.419 | 33,290 | -11,749 | 0.01% | 13,940 |
| 2023-11-21 | 2023-11-17 | 0.398 | 45,039 | -1,958 | 0.01% | 17,940 |
| 2023-10-19 | 2023-10-17 | 0.373 | 46,997 | -17,624 | 0.01% | 17,520 |
| 2023-08-10 | 2023-08-08 | 0.398 | 64,621 | -39,164 | 0.01% | 25,740 |
| 2023-06-27 | 2023-06-23 | 0.439 | 103,785 | -84,203 | 0.02% | 45,580 |
| 2023-06-26 | 2023-06-21 | 0.439 | 187,988 | -11,749 | 0.04% | 82,560 |
| 2023-06-23 | 2023-06-20 | 0.460 | 199,737 | -21,541 | 0.04% | 91,800 |
| 2023-06-16 | 2023-06-14 | 0.460 | 221,278 | -25,456 | 0.05% | 101,700 |
| 2023-06-13 | 2023-06-09 | 0.475 | 246,734 | -3,917 | 0.05% | 117,180 |
| 2023-05-30 | 2023-05-25 | 0.490 | 250,651 | +48,955 | 0.06% | 122,880 |
| 2023-05-16 | 2023-05-12 | 0.511 | 201,696 | +48,956 | 0.04% | 103,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 152,740 | +48,955 | 0.03% | 76,440 |
| 2022-10-12 | 2022-10-10 | 0.541 | 103,785 | +39,164 | 0.02% | 56,180 |
| 2022-07-26 | 2022-07-22 | 0.572 | 64,621 | -43,080 | 0.01% | 36,960 |
| 2022-07-25 | 2022-07-21 | 0.552 | 107,701 | -19,583 | 0.02% | 59,400 |
| 2022-07-22 | 2022-07-20 | 0.572 | 127,284 | +23,499 | 0.03% | 72,800 |
| 2022-07-13 | 2022-07-11 | 0.572 | 103,785 | +39,164 | 0.02% | 59,360 |
| 2022-06-23 | 2022-06-21 | 0.643 | 64,621 | -60,704 | 0.01% | 41,580 |
| 2022-06-21 | 2022-06-17 | 0.683 | 125,325 | +10,966 | 0.03% | 85,567 |
| 2022-05-24 | 2022-05-20 | 0.694 | 114,359 | +19,655 | 0.03% | 79,360 |
| 2022-05-04 | 2022-04-29 | 0.728 | 94,704 | -35,737 | 0.02% | 68,900 |
| 2022-04-28 | 2022-04-26 | 0.694 | 130,441 | +26,803 | 0.03% | 90,520 |
| 2022-04-13 | 2022-04-11 | 0.739 | 103,638 | +44,671 | 0.03% | 76,560 |
| 2022-02-10 | 2022-02-08 | 0.895 | 58,967 | +16,082 | 0.01% | 52,800 |
| 2021-12-30 | 2021-12-28 | 0.884 | 42,885 | +12,508 | 0.01% | 37,920 |
| 2021-09-20 | 2021-09-16 | 1.030 | 30,377 | -35,737 | 0.01% | 31,280 |
| 2021-07-30 | 2021-07-28 | 0.996 | 66,114 | +17,869 | 0.02% | 65,860 |
| 2021-07-29 | 2021-07-27 | 0.996 | 48,245 | +17,868 | 0.01% | 48,060 |
| 2021-06-08 | 2021-06-04 | 1.291 | 30,377 | +2,978 | 0.01% | 39,204 |
| 2021-05-03 | 2021-04-29 | 1.204 | 27,399 | -1,611 | 0.01% | 32,980 |
| 2021-04-28 | 2021-04-26 | 1.154 | 29,010 | +1,611 | 0.01% | 33,480 |
| 2020-12-14 | 2020-12-10 | 0.670 | 27,399 | -1,611 | 0.01% | 18,360 |
| 2020-12-11 | 2020-12-09 | 0.670 | 29,010 | +1,611 | 0.01% | 19,440 |
| 2020-06-08 | 2020-06-04 | 0.922 | 27,399 | +1,589 | 0.01% | 25,265 |
| 2019-06-12 | 2019-06-10 | 0.903 | 25,810 | +1,348 | 0.01% | 23,318 |
| 2018-08-23 | 2018-08-21 | 1.126 | 24,462 | +20,145 | 0.01% | 27,540 |
| 2018-06-12 | 2018-06-08 | 1.294 | 4,317 | +142 | 0.00% | 5,584 |
| 2017-11-22 | 2017-11-20 | 1.480 | 4,175 | +1,392 | 0.00% | 6,181 |
| 2017-06-06 | 2017-06-02 | 1.797 | 2,783 | +68 | 0.00% | 5,002 |
| 2016-08-30 | 2016-08-26 | 1.679 | 2,715 | -2,715 | 0.00% | 4,560 |
| 2016-06-06 | 2016-06-02 | 1.769 | 5,430 | +138 | 0.00% | 9,604 |
| 2015-10-23 | 2015-10-20 | 2.071 | 5,292 | -2,646 | 0.00% | 10,960 |
| 2015-07-10 | 2015-07-08 | 1.527 | 7,938 | +1,323 | 0.00% | 12,120 |
| 2015-07-08 | 2015-07-06 | 2.177 | 6,615 | +1,323 | 0.00% | 14,399 |
| 2015-06-09 | 2015-06-05 | 4.051 | 5,292 | -6,615 | 0.00% | 21,439 |
| 2015-04-14 | 2015-04-10 | 1.814 | 11,907 | -1,323 | 0.00% | 21,599 |
| 2015-02-11 | 2015-02-09 | 1.209 | 13,230 | +6,615 | 0.00% | 15,999 |
| 2014-12-18 | 2014-12-16 | 1.255 | 6,615 | +1,323 | 0.00% | 8,300 |
| 2014-11-21 | 2014-11-19 | 1.345 | 5,292 | -1,323 | 0.00% | 7,120 |
| 2014-06-06 | 2014-06-04 | 1.152 | 6,615 | +17 | 0.00% | 7,620 |
| 2013-12-10 | 2013-12-06 | 1.607 | 6,598 | -1,319 | 0.00% | 10,600 |
| 2013-09-09 | 2013-09-05 | 1.085 | 7,917 | +67 | 0.00% | 8,593 |
| 2013-06-11 | 2013-06-07 | 1.055 | 7,850 | -1,308 | 0.00% | 8,280 |
| 2013-06-04 | 2013-05-31 | 1.094 | 9,158 | +199 | 0.00% | 10,018 |
| 2013-01-22 | 2013-01-18 | 1.219 | 8,959 | -1,280 | 0.00% | 10,920 |
| 2013-01-08 | 2013-01-04 | 1.203 | 10,239 | -2,559 | 0.00% | 12,321 |
| 2013-01-07 | 2013-01-03 | 1.110 | 12,798 | +1,280 | 0.00% | 14,200 |
| 2012-12-11 | 2012-12-07 | 1.016 | 11,518 | +1,279 | 0.00% | 11,700 |
| 2012-10-22 | 2012-10-18 | 0.985 | 10,239 | -6,399 | 0.00% | 10,080 |
| 2012-10-19 | 2012-10-17 | 0.953 | 16,638 | -8,958 | 0.01% | 15,860 |
| 2012-10-17 | 2012-10-15 | 0.953 | 25,596 | -6,399 | 0.01% | 24,400 |
| 2012-10-15 | 2012-10-11 | 0.938 | 31,995 | -6,399 | 0.01% | 30,000 |
| 2012-09-18 | 2012-09-14 | 0.985 | 38,394 | -2,560 | 0.01% | 37,800 |
| 2012-06-05 | 2012-06-01 | 1.104 | 40,954 | +1,551 | 0.02% | 45,233 |
| 2012-04-19 | 2012-04-17 | 1.299 | 39,403 | +2,463 | 0.02% | 51,200 |
| 2012-04-18 | 2012-04-16 | 1.332 | 36,940 | -6,157 | 0.01% | 49,200 |
| 2012-03-09 | 2012-03-07 | 1.592 | 43,097 | +2,463 | 0.02% | 68,600 |
| 2012-02-29 | 2012-02-27 | 1.640 | 40,634 | -1,232 | 0.02% | 66,660 |
| 2012-02-28 | 2012-02-24 | 1.592 | 41,866 | +1,232 | 0.02% | 66,641 |
| 2012-02-23 | 2012-02-21 | 1.624 | 40,634 | +1,231 | 0.02% | 66,000 |
| 2012-02-22 | 2012-02-20 | 1.624 | 39,403 | +16,008 | 0.02% | 64,000 |
| 2012-01-18 | 2012-01-16 | 1.299 | 23,395 | +2,462 | 0.01% | 30,399 |
| 2011-11-24 | 2011-11-22 | 1.462 | 20,933 | +1,232 | 0.01% | 30,600 |
| 2011-09-14 | 2011-09-09 | 1.917 | 19,701 | +2,462 | 0.01% | 37,759 |
| 2011-09-05 | 2011-09-01 | 2.065 | 17,239 | +424 | 0.01% | 35,596 |
| 2011-07-04 | 2011-06-29 | 2.032 | 16,815 | +1,201 | 0.01% | 34,160 |
| 2011-05-30 | 2011-05-26 | 2.266 | 15,614 | +355 | 0.01% | 35,385 |
| 2011-05-17 | 2011-05-13 | 2.403 | 15,259 | +8,216 | 0.01% | 36,660 |
| 2011-04-26 | 2011-04-20 | 2.641 | 7,043 | +5,869 | 0.00% | 18,601 |
| 2010-05-24 | 2010-05-19 | 2.111 | 1,174 | +18 | 0.00% | 2,478 |
| 2009-10-16 | 2009-10-14 | 3.858 | 1,156 | -5,781 | 0.00% | 4,460 |
| 2009-10-15 | 2009-10-13 | 3.685 | 6,937 | -5,780 | 0.00% | 25,561 |
| 2009-10-09 | 2009-10-07 | 3.339 | 12,717 | +5,780 | 0.01% | 42,459 |
| 2009-09-24 | 2009-09-22 | 3.789 | 6,937 | -5,780 | 0.00% | 26,281 |
| 2009-09-22 | 2009-09-18 | 3.944 | 12,717 | -11,561 | 0.01% | 50,159 |
| 2009-09-21 | 2009-09-17 | 3.858 | 24,278 | +17,341 | 0.01% | 93,659 |
| 2009-08-28 | 2009-08-26 | 4.013 | 6,937 | -5,780 | 0.00% | 27,841 |
| 2009-08-25 | 2009-08-21 | 3.789 | 12,717 | +5,780 | 0.01% | 48,179 |
| 2009-08-14 | 2009-08-12 | 4.550 | 6,937 | -3,468 | 0.00% | 31,562 |
| 2009-08-13 | 2009-08-11 | 4.671 | 10,405 | +3,468 | 0.00% | 48,600 |
| 2009-08-10 | 2009-08-06 | 4.878 | 6,937 | -3,468 | 0.00% | 33,842 |
| 2009-08-07 | 2009-08-05 | 4.809 | 10,405 | +3,468 | 0.00% | 50,040 |
| 2009-08-06 | 2009-08-04 | 5.017 | 6,937 | -5,780 | 0.00% | 34,802 |
| 2009-08-04 | 2009-07-31 | 5.000 | 12,717 | +5,780 | 0.01% | 63,579 |
| 2009-07-28 | 2009-07-24 | 5.086 | 6,937 | -1,156 | 0.00% | 35,282 |
| 2009-07-23 | 2009-07-21 | 4.723 | 8,093 | +5,781 | 0.00% | 38,221 |
| 2009-07-22 | 2009-07-20 | 4.619 | 2,312 | -11,561 | 0.00% | 10,679 |
| 2009-07-21 | 2009-07-17 | 4.584 | 13,873 | -28,903 | 0.01% | 63,599 |
| 2009-07-20 | 2009-07-16 | 4.463 | 42,776 | -5,780 | 0.02% | 190,921 |
| 2009-07-16 | 2009-07-14 | 4.446 | 48,556 | -9,249 | 0.02% | 215,878 |
| 2009-07-15 | 2009-07-13 | 4.446 | 57,805 | +27,746 | 0.02% | 256,999 |
| 2009-07-14 | 2009-07-10 | 4.688 | 30,059 | 0.01% | 140,921 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy