History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 314,000 +0 0.07% 540,080
2025-10-13 2025-10-09 1.410 314,000 +0 0.07% 442,740
2025-10-10 2025-10-08 1.400 314,000 +0 0.07% 439,600
2025-10-09 2025-10-06 1.400 314,000 +0 0.07% 439,600
2025-10-08 2025-10-03 1.400 314,000 +0 0.07% 439,600
2025-10-06 2025-10-02 1.360 314,000 +0 0.07% 427,040
2025-10-03 2025-09-30 1.400 314,000 +0 0.07% 439,600
2025-10-02 2025-09-29 1.390 314,000 +0 0.07% 436,460
2025-09-30 2025-09-26 1.410 314,000 +0 0.07% 442,740
2025-09-29 2025-09-25 1.410 314,000 +0 0.07% 442,740
2025-09-26 2025-09-24 1.340 314,000 +0 0.07% 420,760
2025-09-25 2025-09-23 1.380 314,000 +0 0.07% 433,320
2025-09-24 2025-09-22 1.380 314,000 +0 0.07% 433,320
2025-09-23 2025-09-19 1.330 314,000 +0 0.07% 417,620
2025-09-22 2025-09-18 1.290 314,000 +0 0.07% 405,060
2025-09-19 2025-09-17 1.430 314,000 -90,000 0.07% 449,020
2025-09-09 2025-09-05 1.710 404,000 +20,000 0.09% 690,840
2025-08-22 2025-08-20 1.900 384,000 +20,000 0.08% 729,600
2025-07-30 2025-07-28 2.190 364,000 -10,000 0.08% 797,160
2025-07-29 2025-07-25 2.050 374,000 -118,000 0.08% 766,700
2025-07-24 2025-07-22 2.040 492,000 +20,000 0.11% 1,003,680
2025-07-22 2025-07-18 2.130 472,000 -10,000 0.10% 1,005,360
2025-07-21 2025-07-17 2.180 482,000 -82,000 0.11% 1,050,760
2025-07-18 2025-07-16 2.180 564,000 -172,000 0.12% 1,229,520
2025-07-16 2025-07-14 1.770 736,000 +366,000 0.16% 1,302,720
2025-07-14 2025-07-10 1.400 370,000 -644,000 0.08% 518,000
2025-07-02 2025-06-27 0.664 1,014,000 +21,188 0.22% 673,166
2025-05-19 2025-05-15 0.643 992,812 -82,245 0.22% 638,820
2025-02-26 2025-02-24 0.603 1,075,057 +9,791 0.24% 647,820
2024-12-04 2024-12-02 0.633 1,065,266 -19,582 0.24% 674,560
2024-11-29 2024-11-27 0.592 1,084,848 +117,493 0.24% 642,640
2024-11-26 2024-11-22 0.674 967,355 -60,705 0.22% 652,080
2024-11-07 2024-11-05 0.552 1,028,060 -48,955 0.23% 567,000
2024-05-20 2024-05-16 0.403 1,077,015 +1,958 0.24% 434,500
2024-04-26 2024-04-24 0.368 1,075,057 -195,821 0.24% 395,280
2023-06-06 2023-06-02 0.470 1,270,878 -117,492 0.28% 597,080
2023-05-18 2023-05-16 0.511 1,388,370 +117,492 0.31% 709,000
2023-04-21 2023-04-19 0.541 1,270,878 +9,791 0.28% 687,940
2023-03-22 2023-03-20 0.633 1,261,087 -56,788 0.28% 798,560
2023-03-17 2023-03-15 0.664 1,317,875 -3,916 0.29% 874,900
2023-03-10 2023-03-08 0.664 1,321,791 -3,916 0.29% 877,500
2023-03-07 2023-03-03 0.664 1,325,707 -15,666 0.30% 880,100
2023-02-27 2023-02-23 0.623 1,341,373 +62,663 0.30% 835,700
2023-01-30 2023-01-26 0.695 1,278,710 +17,623 0.28% 888,080
2022-06-21 2022-06-17 0.683 1,261,087 +110,346 0.28% 861,019
2021-10-15 2021-10-11 0.907 1,150,741 -89,344 0.28% 1,043,280
2021-07-29 2021-07-27 0.996 1,240,085 -60,753 0.30% 1,235,320
2021-07-27 2021-07-23 1.041 1,300,838 -3,574 0.32% 1,354,080
2021-06-25 2021-06-23 1.097 1,304,412 -5,361 0.32% 1,430,800
2021-06-08 2021-06-04 1.291 1,309,773 +128,410 0.32% 1,690,362
2021-06-02 2021-05-31 1.328 1,181,363 -22,564 0.32% 1,568,619
2021-05-28 2021-05-26 1.291 1,203,927 -70,914 0.33% 1,553,760
2021-05-12 2021-05-10 1.266 1,274,841 -16,117 0.34% 1,613,640
2021-05-10 2021-05-06 1.241 1,290,958 -4,835 0.35% 1,602,000
2021-04-12 2021-04-08 1.142 1,295,793 -74,137 0.35% 1,479,360
2021-02-19 2021-02-17 0.769 1,369,930 +17,728 0.37% 1,054,000
2021-01-11 2021-01-07 0.633 1,352,202 -1,612 0.37% 855,780
2020-11-16 2020-11-12 0.720 1,353,814 +16,117 0.37% 974,400
2020-07-28 2020-07-24 0.856 1,337,697 +69,303 0.36% 1,145,400
2020-07-22 2020-07-20 0.794 1,268,394 +85,419 0.34% 1,007,360
2020-07-13 2020-07-09 0.869 1,182,975 +132,158 0.32% 1,027,600
2020-06-08 2020-06-04 0.922 1,050,817 +60,917 0.28% 968,972
2020-02-14 2020-02-12 0.843 989,900 +7,591 0.28% 834,560
2019-07-18 2019-07-16 1.080 982,309 -7,591 0.28% 1,061,080
2019-06-12 2019-06-10 0.903 989,900 +51,711 0.28% 894,318
2019-06-04 2019-05-31 0.834 938,189 +14,389 0.28% 782,400
2019-03-29 2019-03-27 1.015 923,800 -128,065 0.28% 937,320
2019-03-12 2019-03-08 0.987 1,051,865 -15,829 0.32% 1,038,020
2019-03-08 2019-03-06 0.973 1,067,694 -1,439 0.32% 1,038,800
2018-12-28 2018-12-24 0.903 1,069,133 -79,141 0.32% 965,900
2018-11-19 2018-11-15 0.820 1,148,274 -15,829 0.35% 941,640
2018-10-29 2018-10-25 0.834 1,164,103 -15,828 0.35% 970,800
2018-10-11 2018-10-09 1.001 1,179,931 -35,973 0.36% 1,180,800
2018-09-24 2018-09-20 1.001 1,215,904 -63,314 0.37% 1,216,800
2018-09-17 2018-09-13 1.042 1,279,218 +79,142 0.39% 1,333,500
2018-07-24 2018-07-20 1.181 1,200,076 -2,878 0.36% 1,417,800
2018-07-23 2018-07-19 1.209 1,202,954 -7,195 0.36% 1,454,640
2018-07-19 2018-07-17 1.195 1,210,149 -7,194 0.37% 1,446,520
2018-07-10 2018-07-06 1.251 1,217,343 -7,195 0.37% 1,522,799
2018-06-12 2018-06-08 1.294 1,224,538 +40,369 0.37% 1,584,020
2018-04-24 2018-04-20 1.337 1,184,169 -33,396 0.37% 1,582,860
2018-03-02 2018-02-28 1.279 1,217,565 -69,575 0.38% 1,557,500
2018-01-09 2018-01-05 1.437 1,287,140 -13,915 0.40% 1,850,000
2018-01-04 2018-01-02 1.423 1,301,055 -62,618 0.41% 1,851,300
2018-01-03 2017-12-29 1.581 1,363,673 -32,004 0.43% 2,156,001
2017-12-29 2017-12-27 1.423 1,395,677 -4,175 0.44% 1,985,940
2017-12-19 2017-12-15 1.365 1,399,852 +6,958 0.44% 1,911,400
2017-11-16 2017-11-14 1.495 1,392,894 -69,575 0.44% 2,082,080
2017-11-15 2017-11-13 1.480 1,462,469 -69,575 0.46% 2,165,060
2017-11-02 2017-10-31 1.524 1,532,044 -69,576 0.48% 2,334,119
2017-10-31 2017-10-27 1.610 1,601,620 -12,523 0.50% 2,578,241
2017-10-23 2017-10-19 1.524 1,614,143 +6,957 0.51% 2,459,200
2017-10-03 2017-09-28 1.524 1,607,186 +27,831 0.50% 2,448,601
2017-09-18 2017-09-14 1.653 1,579,355 +18,089 0.49% 2,610,499
2017-09-15 2017-09-13 1.696 1,561,266 +18,090 0.49% 2,647,920
2017-09-12 2017-09-08 1.552 1,543,176 -18,090 0.48% 2,395,439
2017-09-11 2017-09-07 1.567 1,561,266 +33,396 0.49% 2,445,960
2017-09-06 2017-09-04 1.581 1,527,870 +13,915 0.48% 2,415,600
2017-08-28 2017-08-24 1.610 1,513,955 -27,830 0.47% 2,437,120
2017-08-08 2017-08-04 1.682 1,541,785 +75,141 0.48% 2,592,720
2017-08-04 2017-08-02 1.682 1,466,644 -29,221 0.46% 2,466,360
2017-06-28 2017-06-26 1.797 1,495,865 -20,873 0.47% 2,687,499
2017-06-26 2017-06-22 1.710 1,516,738 -2,783 0.48% 2,594,200
2017-06-23 2017-06-21 1.725 1,519,521 -272,734 0.48% 2,620,800
2017-06-14 2017-06-12 1.725 1,792,255 +29,221 0.56% 3,091,199
2017-06-12 2017-06-08 1.710 1,763,034 -1,391 0.55% 3,015,460
2017-06-06 2017-06-02 1.797 1,764,425 +30,816 0.55% 3,171,267
2017-05-25 2017-05-23 1.724 1,733,609 +33,939 0.56% 2,988,181
2017-05-05 2017-05-02 1.856 1,699,670 -13,575 0.55% 3,155,041
2017-04-11 2017-04-07 1.871 1,713,245 +2,715 0.55% 3,205,480
2017-03-28 2017-03-24 1.915 1,710,530 -4,073 0.55% 3,276,000
2017-03-23 2017-03-21 1.842 1,714,603 +9,503 0.55% 3,157,500
2017-03-13 2017-03-09 1.871 1,705,100 +6,788 0.55% 3,190,240
2017-03-03 2017-03-01 1.827 1,698,312 -67,878 0.55% 3,102,480
2017-02-21 2017-02-17 1.989 1,766,190 -2,715 0.57% 3,512,700
2017-01-05 2017-01-03 1.783 1,768,905 -13,576 0.57% 3,153,259
2016-12-28 2016-12-22 1.797 1,782,481 -13,576 0.57% 3,203,720
2016-12-02 2016-11-30 1.915 1,796,057 +9,503 0.58% 3,439,801
2016-11-30 2016-11-28 1.974 1,786,554 +27,152 0.57% 3,526,881
2016-11-29 2016-11-25 1.886 1,759,402 -19,006 0.57% 3,317,759
2016-11-28 2016-11-24 1.945 1,778,408 -20,364 0.57% 3,458,400
2016-11-18 2016-11-16 2.018 1,798,772 +4,073 0.58% 3,630,501
2016-11-14 2016-11-10 2.033 1,794,699 +67,878 0.58% 3,648,720
2016-11-11 2016-11-09 1.959 1,726,821 +13,576 0.55% 3,383,520
2016-10-31 2016-10-27 2.121 1,713,245 -19,006 0.55% 3,634,560
2016-10-25 2016-10-20 2.269 1,732,251 +6,788 0.56% 3,930,080
2016-10-24 2016-10-19 2.239 1,725,463 +21,721 0.55% 3,863,839
2016-10-20 2016-10-18 2.048 1,703,742 +2,715 0.55% 3,488,900
2016-10-13 2016-10-11 1.679 1,701,027 +19,006 0.55% 2,856,840
2016-09-23 2016-09-21 1.679 1,682,021 +9,503 0.54% 2,824,920
2016-09-14 2016-09-12 1.679 1,672,518 -32,582 0.54% 2,808,960
2016-09-13 2016-09-09 1.694 1,705,100 +4,073 0.55% 2,888,800
2016-09-08 2016-09-06 1.665 1,701,027 +24,436 0.55% 2,831,780
2016-09-07 2016-09-05 1.679 1,676,591 +32,582 0.54% 2,815,800
2016-09-02 2016-08-31 1.679 1,644,009 +14,933 0.53% 2,761,079
2016-08-25 2016-08-23 1.591 1,629,076 -12,218 0.52% 2,592,000
2016-08-24 2016-08-22 1.621 1,641,294 -2,715 0.53% 2,659,799
2016-08-18 2016-08-16 1.621 1,644,009 -5,431 0.53% 2,664,199
2016-07-25 2016-07-21 1.606 1,649,440 -6,788 0.53% 2,648,700
2016-06-06 2016-06-02 1.769 1,656,228 +42,108 0.53% 2,929,274
2016-06-03 2016-06-01 1.784 1,614,120 +6,615 0.53% 2,879,200
2016-05-06 2016-05-04 1.738 1,607,505 +18,523 0.53% 2,794,500
2016-04-20 2016-04-18 1.678 1,588,982 +5,292 0.52% 2,666,220
2016-04-19 2016-04-15 1.693 1,583,690 -42,337 0.52% 2,681,280
2016-04-18 2016-04-14 1.708 1,626,027 -89,968 0.54% 2,777,539
2016-03-24 2016-03-22 1.738 1,715,995 -74,091 0.57% 2,983,100
2016-03-16 2016-03-14 1.769 1,790,086 -95,259 0.59% 3,166,021
2016-03-14 2016-03-10 1.769 1,885,345 -52,922 0.62% 3,334,500
2016-03-02 2016-02-29 1.572 1,938,267 -148,182 0.64% 3,047,200
2016-02-22 2016-02-18 1.617 2,086,449 +11,908 0.69% 3,374,781
2016-02-04 2016-02-02 1.693 2,074,541 -145,536 0.68% 3,512,320
2016-01-26 2016-01-22 1.693 2,220,077 -64,829 0.73% 3,758,721
2016-01-15 2016-01-13 1.935 2,284,906 -63,506 0.75% 4,421,120
2016-01-13 2016-01-11 1.950 2,348,412 -1,323 0.77% 4,579,499
2016-01-06 2016-01-04 1.859 2,349,735 +11,907 0.77% 4,368,959
2016-01-05 2015-12-31 1.920 2,337,828 -2,646 0.77% 4,488,180
2015-12-29 2015-12-24 1.905 2,340,474 +9,261 0.77% 4,457,880
2015-12-28 2015-12-22 1.829 2,331,213 +6,616 0.77% 4,264,041
2015-12-21 2015-12-17 1.950 2,324,597 +15,876 0.77% 4,533,059
2015-12-15 2015-12-11 1.935 2,308,721 +1,323 0.76% 4,467,200
2015-12-14 2015-12-10 1.965 2,307,398 -1,323 0.76% 4,534,400
2015-11-30 2015-11-26 2.162 2,308,721 +18,523 0.76% 4,990,700
2015-11-27 2015-11-25 2.192 2,290,198 +11,907 0.75% 5,019,900
2015-11-26 2015-11-24 2.267 2,278,291 -55,568 0.75% 5,166,001
2015-11-25 2015-11-23 2.373 2,333,859 +33,076 0.77% 5,538,960
2015-11-24 2015-11-20 2.313 2,300,783 -13,230 0.76% 5,321,341
2015-11-23 2015-11-19 2.207 2,314,013 +1,323 0.76% 5,107,080
2015-11-17 2015-11-13 2.313 2,312,690 +136,274 0.76% 5,348,880
2015-11-12 2015-11-10 2.267 2,176,416 +21,169 0.72% 4,935,000
2015-11-11 2015-11-09 2.328 2,155,247 +71,444 0.71% 5,017,320
2015-11-10 2015-11-06 2.373 2,083,803 -15,876 0.69% 4,945,501
2015-11-09 2015-11-05 2.237 2,099,679 +157,443 0.69% 4,697,520
2015-11-04 2015-11-02 1.965 1,942,236 +6,615 0.64% 3,816,800
2015-10-29 2015-10-27 1.980 1,935,621 +96,583 0.64% 3,833,060
2015-10-27 2015-10-23 2.041 1,839,038 +207,718 0.61% 3,752,999
2015-10-23 2015-10-20 2.071 1,631,320 +15,877 0.54% 3,378,421
2015-10-22 2015-10-19 1.965 1,615,443 +19,846 0.53% 3,174,600
2015-10-16 2015-10-14 1.935 1,595,597 +15,876 0.53% 3,087,359
2015-10-15 2015-10-13 1.980 1,579,721 +7,939 0.52% 3,128,280
2015-10-05 2015-09-30 1.905 1,571,782 -26,461 0.57% 2,993,759
2015-10-02 2015-09-29 1.950 1,598,243 -33,077 0.58% 3,116,639
2015-09-25 2015-09-23 1.935 1,631,320 +66,153 0.59% 3,156,481
2015-09-23 2015-09-21 1.980 1,565,167 -59,537 0.57% 3,099,460
2015-09-17 2015-09-15 1.648 1,624,704 -62,184 0.59% 2,677,039
2015-09-16 2015-09-14 1.738 1,686,888 -66,152 0.61% 2,932,500
2015-09-15 2015-09-11 1.859 1,753,040 -19,846 0.64% 3,259,500
2015-09-14 2015-09-10 1.874 1,772,886 -19,846 0.65% 3,323,200
2015-09-11 2015-09-09 1.769 1,792,732 -3,969 0.65% 3,170,701
2015-09-07 2015-09-02 1.602 1,796,701 -13,230 0.65% 2,878,960
2015-09-01 2015-08-28 1.723 1,809,931 -22,492 0.66% 3,119,039
2015-08-27 2015-08-25 1.466 1,832,423 +138,920 0.67% 2,686,900
2015-08-21 2015-08-19 1.890 1,693,503 -6,615 0.62% 3,200,000
2015-08-20 2015-08-18 1.874 1,700,118 +6,615 0.62% 3,186,800
2015-08-19 2015-08-17 1.935 1,693,503 +15,877 0.62% 3,276,800
2015-08-18 2015-08-14 1.965 1,677,626 -2,646 0.61% 3,296,799
2015-08-17 2015-08-13 1.965 1,680,272 -13,231 0.61% 3,301,999
2015-08-14 2015-08-12 1.980 1,693,503 -1,323 0.62% 3,353,600
2015-08-13 2015-08-11 2.041 1,694,826 +13,230 0.62% 3,458,700
2015-08-11 2015-08-07 2.041 1,681,596 +38,369 0.61% 3,431,701
2015-08-06 2015-08-04 2.056 1,643,227 +193,165 0.60% 3,378,240
2015-08-05 2015-08-03 2.041 1,450,062 +87,321 0.53% 2,959,200
2015-07-29 2015-07-27 2.147 1,362,741 -7,938 0.50% 2,925,201
2015-07-27 2015-07-23 2.600 1,370,679 -18,523 0.50% 3,563,840
2015-07-24 2015-07-22 2.630 1,389,202 -23,815 0.51% 3,654,001
2015-07-23 2015-07-21 2.751 1,413,017 -105,843 0.51% 3,887,521
2015-07-22 2015-07-20 2.691 1,518,860 -19,846 0.55% 4,086,879
2015-07-20 2015-07-16 2.615 1,538,706 +13,230 0.56% 4,023,979
2015-07-17 2015-07-15 2.540 1,525,476 +13,231 0.56% 3,874,081
2015-07-15 2015-07-13 2.797 1,512,245 +13,230 0.55% 4,229,099
2015-07-14 2015-07-10 2.373 1,499,015 -134,951 0.55% 3,557,621
2015-07-13 2015-07-09 2.252 1,633,966 -47,630 0.60% 3,680,301
2015-07-10 2015-07-08 1.527 1,681,596 -514,666 0.61% 2,567,421
2015-07-09 2015-07-07 1.920 2,196,262 -64,829 0.80% 4,216,401
2015-07-08 2015-07-06 2.177 2,261,091 -52,922 0.82% 4,921,920
2015-07-07 2015-07-03 2.918 2,314,013 +23,815 0.84% 6,751,140
2015-07-06 2015-07-02 3.401 2,290,198 -116,429 0.83% 7,789,499
2015-07-03 2015-06-30 3.961 2,406,627 +3,970 0.88% 9,531,562
2015-07-02 2015-06-29 3.144 2,402,657 -158,766 0.88% 7,554,559
2015-06-30 2015-06-26 3.462 2,561,423 +39,691 0.93% 8,866,879
2015-06-26 2015-06-24 3.704 2,521,732 +13,231 0.92% 9,339,401
2015-06-25 2015-06-23 3.719 2,508,501 +19,845 0.91% 9,328,319
2015-06-24 2015-06-22 3.840 2,488,656 +19,846 0.91% 9,555,482
2015-06-23 2015-06-19 3.870 2,468,810 +26,461 0.90% 9,553,921
2015-06-22 2015-06-18 3.824 2,442,349 +55,568 0.89% 9,340,761
2015-06-19 2015-06-17 3.945 2,386,781 +78,060 0.87% 9,416,881
2015-06-18 2015-06-16 3.719 2,308,721 +25,138 0.84% 8,585,400
2015-06-17 2015-06-15 3.915 2,283,583 +19,846 0.83% 8,940,680
2015-06-16 2015-06-12 4.066 2,263,737 +48,953 0.82% 9,205,179
2015-06-15 2015-06-11 4.021 2,214,784 -23,815 0.81% 8,905,678
2015-06-12 2015-06-10 4.006 2,238,599 -37,046 0.82% 8,967,599
2015-06-11 2015-06-09 3.462 2,275,645 +5,293 0.83% 7,877,601
2015-06-10 2015-06-08 3.870 2,270,352 -590,080 0.83% 8,785,918
2015-06-09 2015-06-05 4.051 2,860,432 -33,077 1.04% 11,588,318
2015-06-08 2015-06-04 4.248 2,893,509 +19,846 1.05% 12,290,942
2015-06-05 2015-06-03 4.550 2,873,663 +50,276 1.05% 13,075,441
2015-06-04 2015-06-02 4.626 2,823,387 -362,515 1.03% 13,060,080
2015-06-03 2015-06-01 4.988 3,185,902 -92,614 1.16% 15,892,798
2015-06-02 2015-05-29 4.686 3,278,516 -30,430 1.19% 15,363,600
2015-06-01 2015-05-28 3.961 3,308,946 -340,024 1.21% 13,105,240
2015-05-29 2015-05-27 4.323 3,648,970 -112,459 1.33% 15,775,761
2015-05-28 2015-05-26 4.142 3,761,429 -468,359 1.37% 15,579,640
2015-05-27 2015-05-22 2.298 4,229,788 -136,274 1.54% 9,718,879
2015-05-26 2015-05-21 2.419 4,366,062 +59,537 1.59% 10,559,999
2015-05-22 2015-05-20 2.449 4,306,525 -17,200 1.57% 10,546,200
2015-05-21 2015-05-19 2.570 4,323,725 +149,505 1.57% 11,111,200
2015-05-20 2015-05-18 2.570 4,174,220 +14,553 1.52% 10,726,999
2015-05-19 2015-05-15 2.615 4,159,667 +31,753 1.52% 10,878,241
2015-05-18 2015-05-14 2.706 4,127,914 +792,507 1.50% 11,169,601
2015-05-15 2015-05-13 2.373 3,335,407 +145,535 1.21% 7,915,940
2015-05-14 2015-05-12 2.252 3,189,872 +369,131 1.16% 7,184,781
2015-05-12 2015-05-08 2.071 2,820,741 -92,613 1.03% 5,841,680
2015-05-11 2015-05-07 1.980 2,913,354 +140,243 1.06% 5,769,239
2015-05-08 2015-05-06 2.041 2,773,111 -170,673 1.01% 5,659,200
2015-05-06 2015-05-04 2.041 2,943,784 +54,245 1.07% 6,007,499
2015-05-05 2015-04-30 2.071 2,889,539 -54,245 1.05% 5,984,159
2015-05-04 2015-04-29 1.995 2,943,784 -1,324 1.07% 5,873,999
2015-04-30 2015-04-28 1.980 2,945,108 +103,198 1.07% 5,832,121
2015-04-29 2015-04-27 2.101 2,841,910 -138,920 1.04% 5,971,441
2015-04-28 2015-04-24 2.041 2,980,830 -132,305 1.09% 6,083,100
2015-04-27 2015-04-23 2.086 3,113,135 +113,782 1.13% 6,494,280
2015-04-24 2015-04-22 2.011 2,999,353 -161,412 1.09% 6,030,221
2015-04-23 2015-04-21 2.086 3,160,765 -66,152 1.15% 6,593,641
2015-04-22 2015-04-20 2.116 3,226,917 +216,980 1.18% 6,829,200
2015-04-21 2015-04-17 2.116 3,009,937 +109,813 1.10% 6,370,000
2015-04-20 2015-04-16 2.086 2,900,124 +92,614 1.06% 6,049,920
2015-04-17 2015-04-15 1.980 2,807,510 -47,630 1.02% 5,559,639
2015-04-16 2015-04-14 2.011 2,855,140 -91,291 1.04% 5,740,280
2015-04-15 2015-04-13 1.950 2,946,431 -201,103 1.07% 5,745,661
2015-04-14 2015-04-10 1.814 3,147,534 +56,891 1.15% 5,709,600
2015-04-13 2015-04-09 1.723 3,090,643 +400,884 1.13% 5,326,080
2015-04-10 2015-04-08 1.799 2,689,759 +142,889 0.98% 4,838,540
2015-04-09 2015-04-02 1.648 2,546,870 +62,184 0.93% 4,196,500
2015-04-08 2015-04-01 1.678 2,484,686 -144,213 0.91% 4,169,159
2015-04-02 2015-03-31 1.572 2,628,899 +46,307 0.96% 4,132,960
2015-04-01 2015-03-30 1.557 2,582,592 -19,846 0.94% 4,021,120
2015-03-31 2015-03-27 1.436 2,602,438 +33,076 0.95% 3,737,300
2015-03-30 2015-03-26 1.360 2,569,362 +29,108 0.94% 3,495,601
2015-03-27 2015-03-25 1.360 2,540,254 +99,228 0.93% 3,455,999
2015-03-26 2015-03-24 1.345 2,441,026 +132,305 0.89% 3,284,100
2015-03-24 2015-03-20 1.391 2,308,721 -66,152 0.84% 3,210,800
2015-03-23 2015-03-19 1.376 2,374,873 -112,460 0.87% 3,266,900
2015-03-20 2015-03-18 1.360 2,487,333 -66,152 0.91% 3,384,001
2015-03-19 2015-03-17 1.391 2,553,485 -66,152 0.93% 3,551,200
2015-03-17 2015-03-13 1.421 2,619,637 -66,153 0.95% 3,722,399
2015-03-12 2015-03-10 1.391 2,685,790 -33,076 0.98% 3,735,200
2015-03-11 2015-03-09 1.436 2,718,866 -33,076 0.99% 3,904,500
2015-03-06 2015-03-04 1.255 2,751,942 +52,922 1.00% 3,452,800
2015-03-04 2015-03-02 1.285 2,699,020 +56,891 0.98% 3,468,000
2015-03-03 2015-02-27 1.209 2,642,129 +21,169 0.96% 3,195,200
2015-02-17 2015-02-13 1.209 2,620,960 +48,952 0.95% 3,169,599
2015-01-22 2015-01-20 1.194 2,572,008 +10,585 0.94% 3,071,520
2015-01-20 2015-01-16 1.240 2,561,423 +34,399 0.93% 3,175,040
2014-12-18 2014-12-16 1.255 2,527,024 -10,584 0.92% 3,170,600
2014-11-10 2014-11-06 1.345 2,537,608 +10,584 0.92% 3,414,039
2014-11-05 2014-11-03 1.360 2,527,024 -120,397 0.92% 3,438,000
2014-11-04 2014-10-31 1.255 2,647,421 +87,321 0.96% 3,321,659
2014-10-31 2014-10-29 1.255 2,560,100 +30,430 0.93% 3,212,100
2014-10-28 2014-10-24 1.285 2,529,670 +14,553 0.92% 3,250,400
2014-10-27 2014-10-23 1.255 2,515,117 -3,969 0.92% 3,155,661
2014-10-21 2014-10-17 1.285 2,519,086 +58,214 0.92% 3,236,800
2014-10-17 2014-10-15 1.315 2,460,872 -3,969 0.90% 3,236,401
2014-10-13 2014-10-09 1.360 2,464,841 +39,692 0.90% 3,353,400
2014-10-10 2014-10-08 1.360 2,425,149 +89,967 0.88% 3,299,400
2014-10-09 2014-10-07 1.360 2,335,182 -17,199 0.85% 3,177,000
2014-10-07 2014-10-03 1.330 2,352,381 -14,554 0.86% 3,129,279
2014-10-06 2014-09-30 1.345 2,366,935 +1,323 0.86% 3,184,420
2014-10-03 2014-09-29 1.360 2,365,612 +11,907 0.86% 3,218,400
2014-09-30 2014-09-26 1.406 2,353,705 +23,815 0.86% 3,308,941
2014-09-29 2014-09-25 1.345 2,329,890 +19,846 0.85% 3,134,580
2014-09-26 2014-09-24 1.330 2,310,044 -41,014 0.84% 3,072,960
2014-09-24 2014-09-22 1.376 2,351,058 -128,336 0.86% 3,234,139
2014-09-23 2014-09-19 1.391 2,479,394 +100,552 0.90% 3,448,160
2014-09-22 2014-09-18 1.360 2,378,842 -56,892 0.87% 3,236,399
2014-09-19 2014-09-17 1.391 2,435,734 +23,815 0.89% 3,387,441
2014-09-18 2014-09-16 1.360 2,411,919 -18,522 0.88% 3,281,400
2014-09-17 2014-09-15 1.376 2,430,441 +44,983 0.89% 3,343,339
2014-09-16 2014-09-12 1.391 2,385,458 +124,367 0.87% 3,317,520
2014-09-15 2014-09-11 1.391 2,261,091 +538,481 0.82% 3,144,560
2014-09-12 2014-09-10 1.345 1,722,610 +72,768 0.63% 2,317,560
2014-09-10 2014-09-05 1.330 1,649,842 -206,396 0.60% 2,194,720
2014-09-08 2014-09-04 1.330 1,856,238 -79,383 0.68% 2,469,280
2014-09-05 2014-09-03 1.315 1,935,621 +93,937 0.71% 2,545,620
2014-09-04 2014-09-02 1.315 1,841,684 +42,337 0.67% 2,422,079
2014-09-03 2014-09-01 1.270 1,799,347 +157,443 0.66% 2,284,800
2014-09-02 2014-08-29 1.209 1,641,904 +6,615 0.60% 1,985,600
2014-09-01 2014-08-28 1.240 1,635,289 +93,937 0.60% 2,027,040
2014-08-29 2014-08-27 1.224 1,541,352 +7,938 0.56% 1,887,300
2014-08-25 2014-08-21 1.240 1,533,414 +125,690 0.56% 1,900,760
2014-08-22 2014-08-20 1.224 1,407,724 +6,615 0.51% 1,723,680
2014-08-21 2014-08-19 1.224 1,401,109 +72,768 0.51% 1,715,580
2014-08-20 2014-08-18 1.194 1,328,341 +198,457 0.48% 1,586,320
2014-08-15 2014-08-13 1.209 1,129,884 +46,307 0.41% 1,366,400
2014-08-13 2014-08-11 1.224 1,083,577 +59,537 0.39% 1,326,780
2014-08-12 2014-08-08 1.209 1,024,040 +97,906 0.37% 1,238,400
2014-08-07 2014-08-05 1.179 926,134 +33,076 0.34% 1,091,999
2014-08-04 2014-07-31 1.194 893,058 -5,292 0.33% 1,066,500
2014-07-30 2014-07-28 1.209 898,350 +152,150 0.33% 1,086,400
2014-07-28 2014-07-24 1.224 746,200 -33,076 0.27% 913,680
2014-07-09 2014-07-07 1.270 779,276 -7,938 0.28% 989,520
2014-07-08 2014-07-04 1.315 787,214 +7,938 0.29% 1,035,300
2014-06-30 2014-06-26 1.209 779,276 +116,428 0.28% 942,400
2014-06-12 2014-06-10 1.209 662,848 +199,781 0.24% 801,600
2014-06-10 2014-06-06 1.194 463,067 +33,076 0.17% 553,000
2014-06-09 2014-06-05 1.152 429,991 +72,768 0.16% 495,303
2014-06-06 2014-06-04 1.152 357,223 +66,918 0.13% 411,483
2014-04-23 2014-04-17 1.303 290,305 -5,278 0.11% 378,400
2014-03-13 2014-03-11 1.485 295,583 -13,196 0.11% 439,040
2014-03-12 2014-03-10 1.516 308,779 -32,989 0.11% 468,000
2014-03-10 2014-03-06 1.516 341,768 -54,102 0.12% 518,000
2014-03-06 2014-03-04 1.425 395,870 -6,598 0.14% 564,000
2014-03-05 2014-03-03 1.455 402,468 +13,196 0.15% 585,600
2014-01-17 2014-01-15 1.364 389,272 -19,794 0.14% 530,999
2014-01-07 2014-01-03 1.303 409,066 -13,196 0.15% 533,200
2013-12-19 2013-12-17 1.288 422,262 -182,100 0.15% 544,001
2013-12-17 2013-12-13 1.364 604,362 -1,319 0.22% 824,400
2013-12-16 2013-12-12 1.334 605,681 +9,236 0.22% 807,839
2013-12-13 2013-12-11 1.410 596,445 +32,990 0.22% 840,721
2013-12-12 2013-12-10 1.470 563,455 -32,990 0.21% 828,380
2013-12-10 2013-12-06 1.607 596,445 +47,505 0.22% 958,241
2013-12-02 2013-11-28 1.122 548,940 -6,598 0.20% 615,680
2013-09-09 2013-09-05 1.085 555,538 +4,762 0.20% 602,989
2013-08-22 2013-08-20 1.131 550,776 -81,112 0.20% 623,080
2013-08-21 2013-08-19 1.055 631,888 +82,420 0.23% 666,540
2013-07-30 2013-07-26 0.963 549,468 -44,481 0.20% 529,200
2013-06-04 2013-05-31 1.094 593,949 +12,912 0.22% 649,725
2013-04-08 2013-04-03 1.203 581,037 -63,991 0.22% 699,160
2013-04-03 2013-03-28 1.250 645,028 +25,597 0.24% 806,401
2013-03-26 2013-03-22 1.250 619,431 +28,156 0.23% 774,400
2013-03-25 2013-03-21 1.250 591,275 +10,238 0.22% 739,200
2013-03-22 2013-03-20 1.250 581,037 -1,280 0.22% 726,400
2013-02-28 2013-02-26 1.266 582,317 -35,834 0.22% 737,101
2013-02-25 2013-02-21 1.391 618,151 -194,533 0.23% 859,739
2013-02-22 2013-02-20 1.406 812,684 +194,533 0.31% 1,143,001
2013-01-22 2013-01-18 1.219 618,151 -1,280 0.23% 753,480
2013-01-18 2013-01-16 1.172 619,431 -1,280 0.23% 726,000
2012-10-22 2012-10-18 0.985 620,711 +11,518 0.23% 611,100
2012-08-08 2012-08-06 0.938 609,193 -1,279 0.23% 571,200
2012-06-05 2012-06-01 1.104 610,472 +23,123 0.23% 674,260
2012-06-01 2012-05-30 1.104 587,349 +18,471 0.23% 648,721
2012-05-29 2012-05-25 1.202 568,878 +22,164 0.22% 683,759
2012-05-14 2012-05-10 1.332 546,714 +7,388 0.21% 728,160
2012-04-17 2012-04-13 1.299 539,326 -34,478 0.21% 700,800
2012-04-03 2012-03-30 1.299 573,804 -41,865 0.22% 745,600
2012-03-28 2012-03-26 1.462 615,669 -12,314 0.24% 900,000
2012-03-27 2012-03-23 1.576 627,983 +12,314 0.25% 989,400
2012-02-29 2012-02-27 1.640 615,669 +73,880 0.24% 1,009,999
2011-11-11 2011-11-09 1.511 541,789 -46,791 0.21% 818,400
2011-11-01 2011-10-28 1.527 588,580 -11,082 0.23% 898,640
2011-10-13 2011-10-11 1.348 599,662 +11,082 0.23% 808,420
2011-09-05 2011-09-01 2.065 588,580 +14,473 0.23% 1,215,325
2011-08-24 2011-08-22 2.081 574,107 -9,608 0.23% 1,195,001
2011-08-23 2011-08-19 2.231 583,715 +9,608 0.23% 1,302,480
2011-08-10 2011-08-08 2.148 574,107 -6,005 0.23% 1,233,241
2011-08-09 2011-08-05 2.165 580,112 -8,407 0.23% 1,255,800
2011-08-08 2011-08-04 2.231 588,519 +14,412 0.24% 1,313,199
2011-08-04 2011-08-02 2.231 574,107 +132,117 0.23% 1,281,041
2011-08-03 2011-08-01 2.348 441,990 -120,106 0.18% 1,037,760
2011-07-12 2011-07-08 2.415 562,096 -48,042 0.23% 1,357,200
2011-07-11 2011-07-07 2.131 610,138 +44,439 0.24% 1,300,479
2011-06-21 2011-06-17 2.032 565,699 -103,291 0.23% 1,149,240
2011-06-03 2011-06-01 2.165 668,990 -18,016 0.27% 1,448,199
2011-05-30 2011-05-26 2.266 687,006 +15,614 0.28% 1,556,904
2011-04-29 2011-04-27 2.505 671,392 -5,869 0.28% 1,681,679
2011-04-27 2011-04-21 2.573 677,261 +17,606 0.28% 1,742,539
2011-04-26 2011-04-20 2.641 659,655 -29,344 0.27% 1,742,200
2011-04-21 2011-04-19 2.658 688,999 +53,993 0.28% 1,831,440
2011-04-20 2011-04-18 2.471 635,006 -1,174 0.26% 1,568,901
2011-04-19 2011-04-15 2.437 636,180 +23,476 0.26% 1,550,121
2011-04-18 2011-04-14 2.505 612,704 +73,947 0.25% 1,534,679
2011-04-15 2011-04-13 2.385 538,757 -198,366 0.22% 1,285,199
2011-04-14 2011-04-12 2.198 737,123 -112,681 0.30% 1,620,240
2011-04-11 2011-04-07 2.147 849,804 -70,426 0.35% 1,824,479
2011-04-04 2011-03-31 2.147 920,230 +275,834 0.38% 1,975,680
2011-03-31 2011-03-29 2.181 644,396 +111,508 0.26% 1,405,440
2011-03-29 2011-03-25 2.403 532,888 -11,738 0.22% 1,280,279
2011-03-22 2011-03-18 2.181 544,626 +5,869 0.22% 1,187,840
2011-03-15 2011-03-11 2.266 538,757 +17,606 0.22% 1,220,939
2011-03-08 2011-03-04 2.096 521,151 +12,912 0.21% 1,092,240
2011-02-28 2011-02-24 2.045 508,239 +70,425 0.21% 1,039,199
2011-02-18 2011-02-16 2.130 437,814 +1,174 0.18% 932,501
2011-02-16 2011-02-14 2.164 436,640 +36,387 0.18% 944,880
2011-02-09 2011-02-07 2.249 400,253 -18,780 0.16% 900,240
2011-01-26 2011-01-24 2.232 419,033 +1,173 0.17% 935,339
2011-01-13 2011-01-11 2.420 417,860 +48,125 0.17% 1,011,041
2011-01-04 2010-12-31 2.403 369,735 -23,476 0.15% 888,299
2010-12-23 2010-12-21 2.266 393,211 -5,868 0.16% 891,101
2010-12-20 2010-12-16 2.232 399,079 +29,344 0.16% 890,799
2010-12-15 2010-12-13 2.334 369,735 +29,344 0.15% 863,099
2010-12-13 2010-12-09 2.573 340,391 -46,951 0.14% 875,799
2010-12-10 2010-12-08 2.573 387,342 +17,607 0.16% 996,601
2010-12-07 2010-12-03 2.011 369,735 -29,344 0.15% 743,399
2010-12-06 2010-12-02 1.994 399,079 +29,344 0.16% 795,599
2010-12-02 2010-11-30 2.062 369,735 -29,344 0.15% 762,299
2010-11-26 2010-11-24 1.960 399,079 +29,344 0.16% 781,999
2010-11-01 2010-10-28 2.130 369,735 -2,348 0.15% 787,499
2010-10-29 2010-10-27 2.147 372,083 +2,348 0.15% 798,840
2010-10-14 2010-10-12 2.471 369,735 -4,695 0.15% 913,499
2010-10-07 2010-10-05 2.113 374,430 +29,344 0.15% 791,119
2010-09-20 2010-09-16 2.062 345,086 -41,082 0.14% 711,479
2010-09-16 2010-09-14 2.113 386,168 +41,082 0.16% 815,920
2010-09-10 2010-09-08 1.908 345,086 -41,082 0.14% 658,559
2010-08-25 2010-08-23 1.942 386,168 -1,174 0.16% 750,120
2010-08-10 2010-08-06 2.062 387,342 -2,347 0.16% 798,600
2010-08-05 2010-08-03 2.062 389,689 +65,730 0.16% 803,439
2010-08-02 2010-07-29 2.028 323,959 +11,738 0.13% 656,881
2010-07-29 2010-07-27 1.994 312,221 -21,128 0.13% 622,440
2010-07-22 2010-07-20 1.908 333,349 +14,085 0.14% 636,161
2010-07-21 2010-07-19 1.874 319,264 -14,085 0.13% 598,401
2010-07-15 2010-07-13 1.874 333,349 +1,174 0.14% 624,801
2010-07-13 2010-07-09 1.925 332,175 +19,954 0.14% 639,580
2010-06-22 2010-06-18 2.130 312,221 -97,422 0.13% 665,000
2010-06-10 2010-06-08 1.942 409,643 +3,521 0.17% 795,719
2010-06-09 2010-06-07 1.823 406,122 +5,869 0.17% 740,440
2010-05-24 2010-05-19 2.111 400,253 +6,021 0.16% 844,748
2010-05-12 2010-05-10 2.214 394,232 +38,152 0.16% 872,961
2010-05-11 2010-05-07 2.249 356,080 +23,122 0.15% 800,799
2010-05-10 2010-05-06 2.301 332,958 +9,249 0.14% 766,080
2010-05-07 2010-05-05 2.474 323,709 +19,653 0.13% 800,799
2010-05-04 2010-04-30 2.560 304,056 +30,059 0.13% 778,481
2010-04-29 2010-04-27 2.630 273,997 -16,185 0.11% 720,481
2010-04-28 2010-04-26 2.647 290,182 -294,807 0.12% 768,059
2010-04-26 2010-04-22 2.664 584,989 +6,937 0.24% 1,558,480
2010-04-21 2010-04-19 2.664 578,052 +5,780 0.24% 1,539,999
2010-04-20 2010-04-16 2.751 572,272 +57,805 0.24% 1,574,101
2010-04-15 2010-04-13 2.803 514,467 +28,903 0.21% 1,441,801
2010-04-14 2010-04-12 2.837 485,564 -4,624 0.20% 1,377,600
2010-04-13 2010-04-09 2.768 490,188 -17,342 0.20% 1,356,799
2010-04-07 2010-03-31 2.733 507,530 +5,781 0.21% 1,387,240
2010-03-31 2010-03-29 2.768 501,749 +42,775 0.21% 1,388,799
2010-03-30 2010-03-26 2.872 458,974 +18,498 0.19% 1,318,041
2010-03-23 2010-03-19 2.837 440,476 +31,215 0.18% 1,249,680
2010-03-16 2010-03-12 2.854 409,261 -5,781 0.17% 1,168,200
2010-03-03 2010-03-01 2.803 415,042 +47,401 0.17% 1,163,161
2010-03-02 2010-02-26 2.733 367,641 +57,805 0.15% 1,004,879
2010-02-25 2010-02-23 2.751 309,836 +32,371 0.13% 852,240
2010-02-09 2010-02-05 2.681 277,465 +11,561 0.12% 744,000
2010-01-28 2010-01-26 2.889 265,904 -77,459 0.11% 768,200
2010-01-26 2010-01-22 3.045 343,363 -16,186 0.14% 1,045,440
2010-01-25 2010-01-21 3.010 359,549 +5,781 0.15% 1,082,281
2010-01-21 2010-01-19 3.114 353,768 +16,185 0.15% 1,101,600
2010-01-15 2010-01-13 3.149 337,583 -57,805 0.14% 1,062,881
2010-01-13 2010-01-11 3.373 395,388 +89,020 0.16% 1,333,801
2010-01-04 2009-12-29 2.872 306,368 +57,806 0.13% 879,801
2009-12-22 2009-12-18 2.854 248,562 -1,157 0.10% 709,499
2009-12-07 2009-12-03 3.235 249,719 -9,248 0.10% 807,841
2009-12-04 2009-12-02 3.149 258,967 +1,156 0.11% 815,359
2009-11-23 2009-11-19 3.200 257,811 -5,781 0.11% 825,099
2009-11-20 2009-11-18 3.200 263,592 +33,527 0.11% 843,600
2009-11-19 2009-11-17 3.166 230,065 -28,902 0.10% 728,341
2009-11-17 2009-11-13 3.218 258,967 +18,497 0.11% 833,279
2009-11-16 2009-11-12 3.114 240,470 +28,903 0.10% 748,801
2009-11-13 2009-11-11 3.097 211,567 -1,156 0.09% 655,140
2009-11-12 2009-11-10 3.114 212,723 -1,156 0.09% 662,399
2009-11-11 2009-11-09 3.097 213,879 -11,561 0.09% 662,299
2009-11-10 2009-11-06 3.114 225,440 -25,435 0.09% 701,999
2009-11-02 2009-10-29 3.477 250,875 +6,937 0.10% 872,341
2009-10-30 2009-10-28 3.581 243,938 -1,156 0.10% 873,540
2009-10-27 2009-10-22 3.650 245,094 +6,936 0.10% 894,639
2009-10-22 2009-10-20 3.685 238,158 +11,561 0.10% 877,562
2009-10-21 2009-10-19 3.719 226,597 -4,624 0.09% 842,802
2009-10-19 2009-10-15 3.719 231,221 -24,278 0.10% 860,000
2009-10-15 2009-10-13 3.685 255,499 +28,902 0.11% 941,460
2009-10-09 2009-10-07 3.339 226,597 -17,341 0.09% 756,562
2009-10-08 2009-10-06 3.356 243,938 -4,624 0.10% 818,680
2009-10-07 2009-10-05 3.200 248,562 -1,157 0.10% 795,498
2009-10-06 2009-10-02 3.062 249,719 +5,781 0.10% 764,641
2009-10-05 2009-09-30 3.287 243,938 -18,498 0.10% 801,800
2009-10-02 2009-09-29 3.494 262,436 +5,781 0.11% 917,081
2009-09-30 2009-09-28 3.477 256,655 +21,966 0.11% 892,439
2009-09-25 2009-09-23 3.754 234,689 -5,781 0.10% 881,019
2009-09-24 2009-09-22 3.789 240,470 +4,625 0.10% 911,041
2009-09-23 2009-09-21 3.840 235,845 +11,561 0.10% 905,759
2009-09-22 2009-09-18 3.944 224,284 -11,561 0.09% 884,639
2009-09-21 2009-09-17 3.858 235,845 +5,780 0.10% 909,839
2009-09-15 2009-09-11 3.806 230,065 +5,781 0.10% 875,601
2009-09-09 2009-09-07 3.823 224,284 -17,342 0.09% 857,479
2009-09-01 2009-08-28 3.771 241,626 +17,342 0.10% 911,240
2009-08-28 2009-08-26 4.013 224,284 -13,874 0.09% 900,159
2009-08-27 2009-08-25 3.979 238,158 +9,249 0.10% 947,602
2009-08-24 2009-08-20 4.169 228,909 -16,185 0.10% 954,361
2009-08-19 2009-08-17 4.359 245,094 +10,405 0.10% 1,068,479
2009-08-18 2009-08-14 4.515 234,689 -1,156 0.10% 1,059,659
2009-08-13 2009-08-11 4.671 235,845 +4,624 0.10% 1,101,598
2009-08-12 2009-08-10 4.636 231,221 -62,430 0.10% 1,072,000
2009-08-11 2009-08-07 4.584 293,651 +60,118 0.12% 1,346,202
2009-08-10 2009-08-06 4.878 233,533 -5,781 0.10% 1,139,279
2009-08-07 2009-08-05 4.809 239,314 +5,781 0.10% 1,150,922
2009-08-06 2009-08-04 5.017 233,533 -35,839 0.10% 1,171,599
2009-08-05 2009-08-03 5.034 269,372 +10,405 0.12% 1,356,058
2009-08-04 2009-07-31 5.000 258,967 -2,313 0.11% 1,294,718
2009-08-03 2009-07-30 5.000 261,280 +67,054 0.11% 1,306,282
2009-07-31 2009-07-29 5.103 194,226 +102,894 0.08% 991,202
2009-07-30 2009-07-28 5.207 91,332 -12,717 0.04% 475,579
2009-07-29 2009-07-27 5.207 104,049 -205,787 0.04% 541,798
2009-07-28 2009-07-24 5.086 309,836 -106,362 0.13% 1,575,840
2009-07-27 2009-07-23 4.671 416,198 +86,708 0.18% 1,944,002
2009-07-24 2009-07-22 4.619 329,490 -36,995 0.14% 1,521,901
2009-07-23 2009-07-21 4.723 366,485 +93,644 0.16% 1,730,819
2009-07-22 2009-07-20 4.619 272,841 +46,244 0.12% 1,260,241
2009-07-21 2009-07-17 4.584 226,597 +27,747 0.10% 1,038,802
2009-07-20 2009-07-16 4.463 198,850 +50,869 0.09% 887,520
2009-07-17 2009-07-15 4.411 147,981 +8,092 0.06% 652,798
2009-07-16 2009-07-14 4.446 139,889 -1,156 0.06% 621,942
2009-07-15 2009-07-13 4.446 141,045 +36,996 0.06% 627,081
2009-07-14 2009-07-10 4.688 104,049 0.04% 487,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top