History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-29 | 2025-09-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-04 | 2025-09-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-03 | 2025-09-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-01 | 2025-08-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-26 | 2025-08-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-25 | 2025-08-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-22 | 2025-08-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-20 | 2025-08-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-18 | 2025-08-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-11 | 2025-08-07 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-08 | 2025-08-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-07 | 2025-08-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-06 | 2025-08-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-04 | 2025-07-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-24 | 2025-07-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-21 | 2025-07-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.684 | 10,000 | +0 | 0.00% | 6,843 |
| 2025-07-02 | 2025-06-27 | 0.664 | 10,000 | +209 | 0.00% | 6,639 |
| 2025-06-30 | 2025-06-26 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-20 | 2025-06-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.613 | 9,791 | -9,791 | 0.00% | 6,000 |
| 2022-06-21 | 2022-06-17 | 0.683 | 19,582 | +1,713 | 0.00% | 13,370 |
| 2021-06-08 | 2021-06-04 | 1.291 | 17,869 | +1,752 | 0.00% | 23,061 |
| 2020-06-08 | 2020-06-04 | 0.922 | 16,117 | +934 | 0.00% | 14,862 |
| 2019-06-12 | 2019-06-10 | 0.903 | 15,183 | +794 | 0.00% | 13,717 |
| 2019-05-08 | 2019-05-06 | 0.987 | 14,389 | -7,195 | 0.00% | 14,200 |
| 2018-06-12 | 2018-06-08 | 1.294 | 21,584 | +711 | 0.01% | 27,920 |
| 2017-06-06 | 2017-06-02 | 1.797 | 20,873 | +510 | 0.01% | 37,516 |
| 2016-06-06 | 2016-06-02 | 1.769 | 20,363 | +517 | 0.01% | 36,015 |
| 2015-06-02 | 2015-05-29 | 4.686 | 19,846 | -3,969 | 0.01% | 93,001 |
| 2015-05-29 | 2015-05-27 | 4.323 | 23,815 | +6,615 | 0.01% | 102,960 |
| 2015-05-28 | 2015-05-26 | 4.142 | 17,200 | -26,461 | 0.01% | 71,241 |
| 2015-05-18 | 2015-05-14 | 2.706 | 43,661 | -39,691 | 0.02% | 118,141 |
| 2015-05-15 | 2015-05-13 | 2.373 | 83,352 | -13,231 | 0.03% | 197,820 |
| 2015-05-11 | 2015-05-07 | 1.980 | 96,583 | -13,230 | 0.04% | 191,261 |
| 2015-04-08 | 2015-04-01 | 1.678 | 109,813 | -6,615 | 0.04% | 184,260 |
| 2015-03-10 | 2015-03-06 | 1.209 | 116,428 | -2,646 | 0.04% | 140,800 |
| 2014-11-27 | 2014-11-25 | 1.406 | 119,074 | -13,231 | 0.04% | 167,399 |
| 2014-09-03 | 2014-09-01 | 1.270 | 132,305 | -33,076 | 0.05% | 168,000 |
| 2014-08-12 | 2014-08-08 | 1.209 | 165,381 | +33,076 | 0.06% | 200,000 |
| 2014-06-06 | 2014-06-04 | 1.152 | 132,305 | +348 | 0.05% | 152,401 |
| 2013-12-10 | 2013-12-06 | 1.607 | 131,957 | -21,113 | 0.05% | 212,000 |
| 2013-09-09 | 2013-09-05 | 1.085 | 153,070 | +1,312 | 0.06% | 166,144 |
| 2013-07-03 | 2013-06-28 | 1.009 | 151,758 | -6,541 | 0.06% | 153,120 |
| 2013-06-17 | 2013-06-13 | 1.055 | 158,299 | -1,308 | 0.06% | 166,980 |
| 2013-06-04 | 2013-05-31 | 1.094 | 159,607 | +3,469 | 0.06% | 174,595 |
| 2013-04-29 | 2013-04-25 | 1.094 | 156,138 | -2,559 | 0.06% | 170,800 |
| 2013-04-11 | 2013-04-09 | 1.094 | 158,697 | +6,399 | 0.06% | 173,600 |
| 2013-01-14 | 2013-01-10 | 1.235 | 152,298 | -12,798 | 0.06% | 188,020 |
| 2013-01-08 | 2013-01-04 | 1.203 | 165,096 | +12,798 | 0.06% | 198,660 |
| 2012-08-07 | 2012-08-03 | 1.000 | 152,298 | +6,399 | 0.06% | 152,320 |
| 2012-07-18 | 2012-07-16 | 1.078 | 145,899 | +6,399 | 0.05% | 157,320 |
| 2012-07-10 | 2012-07-06 | 1.094 | 139,500 | +1,280 | 0.05% | 152,600 |
| 2012-06-27 | 2012-06-25 | 1.078 | 138,220 | -12,798 | 0.05% | 149,040 |
| 2012-06-05 | 2012-06-01 | 1.104 | 151,018 | +5,720 | 0.06% | 166,798 |
| 2012-03-21 | 2012-03-19 | 1.624 | 145,298 | -12,313 | 0.06% | 236,000 |
| 2012-03-05 | 2012-03-01 | 1.592 | 157,611 | -6,157 | 0.06% | 250,879 |
| 2011-11-30 | 2011-11-28 | 1.511 | 163,768 | -258,581 | 0.06% | 247,380 |
| 2011-11-29 | 2011-11-25 | 1.397 | 422,349 | +135,447 | 0.17% | 589,960 |
| 2011-11-28 | 2011-11-24 | 1.429 | 286,902 | +123,134 | 0.11% | 410,080 |
| 2011-11-02 | 2011-10-31 | 1.559 | 163,768 | -135,447 | 0.06% | 255,360 |
| 2011-11-01 | 2011-10-28 | 1.527 | 299,215 | -116,977 | 0.12% | 456,840 |
| 2011-10-31 | 2011-10-27 | 1.559 | 416,192 | +252,424 | 0.16% | 648,959 |
| 2011-10-25 | 2011-10-21 | 1.559 | 163,768 | -18,470 | 0.06% | 255,360 |
| 2011-10-14 | 2011-10-12 | 1.494 | 182,238 | -12,314 | 0.07% | 272,320 |
| 2011-09-19 | 2011-09-15 | 1.787 | 194,552 | -6,156 | 0.08% | 347,601 |
| 2011-09-05 | 2011-09-01 | 2.065 | 200,708 | +4,935 | 0.08% | 414,431 |
| 2011-05-30 | 2011-05-26 | 2.266 | 195,773 | +16,187 | 0.08% | 443,664 |
| 2011-05-17 | 2011-05-13 | 2.403 | 179,586 | -5,869 | 0.07% | 431,461 |
| 2011-05-11 | 2011-05-06 | 2.368 | 185,455 | +5,869 | 0.08% | 439,241 |
| 2011-05-03 | 2011-04-28 | 2.454 | 179,586 | +5,869 | 0.07% | 440,641 |
| 2011-04-21 | 2011-04-19 | 2.658 | 173,717 | -3,521 | 0.07% | 461,760 |
| 2011-04-19 | 2011-04-15 | 2.437 | 177,238 | -58,688 | 0.07% | 431,859 |
| 2011-04-15 | 2011-04-13 | 2.385 | 235,926 | -8,217 | 0.10% | 562,799 |
| 2011-04-14 | 2011-04-12 | 2.198 | 244,143 | -11,737 | 0.10% | 536,641 |
| 2011-04-12 | 2011-04-08 | 2.232 | 255,880 | +58,688 | 0.11% | 571,159 |
| 2011-03-30 | 2011-03-28 | 2.181 | 197,192 | +11,737 | 0.08% | 430,080 |
| 2010-12-23 | 2010-12-21 | 2.266 | 185,455 | -23,475 | 0.08% | 420,281 |
| 2010-12-21 | 2010-12-17 | 2.249 | 208,930 | +23,475 | 0.09% | 469,920 |
| 2010-12-17 | 2010-12-15 | 2.317 | 185,455 | +8,217 | 0.08% | 429,761 |
| 2010-12-13 | 2010-12-09 | 2.573 | 177,238 | -7,043 | 0.07% | 456,019 |
| 2010-12-10 | 2010-12-08 | 2.573 | 184,281 | -25,823 | 0.08% | 474,141 |
| 2010-11-16 | 2010-11-12 | 2.079 | 210,104 | -5,868 | 0.09% | 436,761 |
| 2010-10-20 | 2010-10-18 | 2.232 | 215,972 | +7,042 | 0.09% | 482,079 |
| 2010-10-15 | 2010-10-13 | 2.368 | 208,930 | +11,738 | 0.09% | 494,840 |
| 2010-10-14 | 2010-10-12 | 2.471 | 197,192 | -18,780 | 0.08% | 487,200 |
| 2010-09-29 | 2010-09-27 | 2.079 | 215,972 | +11,737 | 0.09% | 448,959 |
| 2010-09-16 | 2010-09-14 | 2.113 | 204,235 | -5,869 | 0.08% | 431,520 |
| 2010-08-20 | 2010-08-18 | 2.028 | 210,104 | -5,868 | 0.09% | 426,021 |
| 2010-08-03 | 2010-07-30 | 2.028 | 215,972 | +2,347 | 0.09% | 437,919 |
| 2010-07-22 | 2010-07-20 | 1.908 | 213,625 | -5,869 | 0.09% | 407,680 |
| 2010-06-21 | 2010-06-17 | 2.147 | 219,494 | -3,521 | 0.09% | 471,241 |
| 2010-05-24 | 2010-05-19 | 2.111 | 223,015 | +3,355 | 0.09% | 470,681 |
| 2010-04-21 | 2010-04-19 | 2.664 | 219,660 | +40,464 | 0.09% | 585,200 |
| 2010-04-14 | 2010-04-12 | 2.837 | 179,196 | -5,781 | 0.07% | 508,399 |
| 2010-04-07 | 2010-03-31 | 2.733 | 184,977 | -5,780 | 0.08% | 505,601 |
| 2010-04-01 | 2010-03-30 | 2.751 | 190,757 | +11,561 | 0.08% | 524,699 |
| 2010-03-31 | 2010-03-29 | 2.768 | 179,196 | +5,780 | 0.07% | 495,999 |
| 2010-03-24 | 2010-03-22 | 2.785 | 173,416 | -3,468 | 0.07% | 483,001 |
| 2010-02-12 | 2010-02-10 | 2.681 | 176,884 | -1,156 | 0.07% | 474,300 |
| 2010-02-01 | 2010-01-28 | 2.854 | 178,040 | -11,561 | 0.07% | 508,200 |
| 2010-01-25 | 2010-01-21 | 3.010 | 189,601 | +5,780 | 0.08% | 570,720 |
| 2010-01-20 | 2010-01-18 | 3.149 | 183,821 | -2,312 | 0.08% | 578,761 |
| 2010-01-14 | 2010-01-12 | 3.304 | 186,133 | +11,561 | 0.08% | 615,021 |
| 2010-01-13 | 2010-01-11 | 3.373 | 174,572 | -23,122 | 0.07% | 588,901 |
| 2010-01-12 | 2010-01-08 | 3.200 | 197,694 | -11,561 | 0.08% | 632,700 |
| 2010-01-11 | 2010-01-07 | 3.062 | 209,255 | +11,561 | 0.09% | 640,740 |
| 2010-01-08 | 2010-01-06 | 3.097 | 197,694 | +11,561 | 0.08% | 612,180 |
| 2010-01-07 | 2010-01-05 | 3.131 | 186,133 | +5,781 | 0.08% | 582,820 |
| 2010-01-04 | 2009-12-29 | 2.872 | 180,352 | -2,313 | 0.08% | 517,919 |
| 2009-12-14 | 2009-12-10 | 3.027 | 182,665 | +5,781 | 0.08% | 553,001 |
| 2009-12-11 | 2009-12-09 | 3.097 | 176,884 | -5,781 | 0.07% | 547,740 |
| 2009-12-10 | 2009-12-08 | 3.183 | 182,665 | +8,093 | 0.08% | 581,441 |
| 2009-12-08 | 2009-12-04 | 3.149 | 174,572 | +5,781 | 0.07% | 549,641 |
| 2009-11-27 | 2009-11-25 | 3.097 | 168,791 | -3,469 | 0.07% | 522,679 |
| 2009-11-20 | 2009-11-18 | 3.200 | 172,260 | -2,312 | 0.07% | 551,301 |
| 2009-11-19 | 2009-11-17 | 3.166 | 174,572 | -2,312 | 0.07% | 552,661 |
| 2009-11-18 | 2009-11-16 | 3.270 | 176,884 | -6,937 | 0.07% | 578,340 |
| 2009-11-17 | 2009-11-13 | 3.218 | 183,821 | +17,342 | 0.08% | 591,481 |
| 2009-11-16 | 2009-11-12 | 3.114 | 166,479 | +1,156 | 0.07% | 518,400 |
| 2009-11-13 | 2009-11-11 | 3.097 | 165,323 | -5,780 | 0.07% | 511,940 |
| 2009-11-11 | 2009-11-09 | 3.097 | 171,103 | +5,780 | 0.07% | 529,838 |
| 2009-11-10 | 2009-11-06 | 3.114 | 165,323 | +12,717 | 0.07% | 514,800 |
| 2009-11-06 | 2009-11-04 | 3.408 | 152,606 | -5,780 | 0.06% | 520,081 |
| 2009-11-04 | 2009-11-02 | 3.477 | 158,386 | +3,468 | 0.07% | 550,739 |
| 2009-10-27 | 2009-10-22 | 3.650 | 154,918 | -11,561 | 0.06% | 565,480 |
| 2009-10-23 | 2009-10-21 | 3.771 | 166,479 | +11,561 | 0.07% | 627,840 |
| 2009-10-20 | 2009-10-16 | 3.633 | 154,918 | +5,781 | 0.06% | 562,800 |
| 2009-10-16 | 2009-10-14 | 3.858 | 149,137 | -2,313 | 0.06% | 575,338 |
| 2009-10-15 | 2009-10-13 | 3.685 | 151,450 | -8,092 | 0.06% | 558,061 |
| 2009-10-14 | 2009-10-12 | 3.373 | 159,542 | -11,561 | 0.07% | 538,199 |
| 2009-10-09 | 2009-10-07 | 3.339 | 171,103 | +2,312 | 0.07% | 571,278 |
| 2009-10-07 | 2009-10-05 | 3.200 | 168,791 | +11,561 | 0.07% | 540,199 |
| 2009-10-06 | 2009-10-02 | 3.062 | 157,230 | -10,405 | 0.07% | 481,439 |
| 2009-10-05 | 2009-09-30 | 3.287 | 167,635 | -2,312 | 0.07% | 550,999 |
| 2009-10-02 | 2009-09-29 | 3.494 | 169,947 | -5,781 | 0.07% | 593,879 |
| 2009-09-29 | 2009-09-25 | 3.650 | 175,728 | -5,780 | 0.07% | 641,440 |
| 2009-09-28 | 2009-09-24 | 3.702 | 181,508 | +6,936 | 0.08% | 671,958 |
| 2009-09-24 | 2009-09-22 | 3.789 | 174,572 | +5,781 | 0.07% | 661,381 |
| 2009-09-23 | 2009-09-21 | 3.840 | 168,791 | -5,781 | 0.07% | 648,239 |
| 2009-09-22 | 2009-09-18 | 3.944 | 174,572 | -5,780 | 0.07% | 688,561 |
| 2009-09-16 | 2009-09-14 | 3.754 | 180,352 | -5,781 | 0.08% | 677,039 |
| 2009-09-15 | 2009-09-11 | 3.806 | 186,133 | +10,405 | 0.08% | 708,401 |
| 2009-09-14 | 2009-09-10 | 3.858 | 175,728 | -12,717 | 0.07% | 677,920 |
| 2009-09-11 | 2009-09-09 | 3.875 | 188,445 | +5,780 | 0.08% | 730,240 |
| 2009-09-10 | 2009-09-08 | 3.927 | 182,665 | +25,435 | 0.08% | 717,322 |
| 2009-09-09 | 2009-09-07 | 3.823 | 157,230 | +9,249 | 0.07% | 601,119 |
| 2009-09-08 | 2009-09-04 | 3.754 | 147,981 | +5,780 | 0.06% | 555,519 |
| 2009-09-07 | 2009-09-03 | 3.789 | 142,201 | -11,561 | 0.06% | 538,740 |
| 2009-09-04 | 2009-09-02 | 3.719 | 153,762 | -11,561 | 0.06% | 571,900 |
| 2009-09-03 | 2009-09-01 | 3.789 | 165,323 | +11,561 | 0.07% | 626,340 |
| 2009-09-02 | 2009-08-31 | 3.771 | 153,762 | +13,873 | 0.06% | 579,880 |
| 2009-09-01 | 2009-08-28 | 3.771 | 139,889 | -6,936 | 0.06% | 527,561 |
| 2009-08-31 | 2009-08-27 | 3.927 | 146,825 | +5,780 | 0.06% | 576,579 |
| 2009-08-28 | 2009-08-26 | 4.013 | 141,045 | +21,966 | 0.06% | 566,081 |
| 2009-08-26 | 2009-08-24 | 3.719 | 119,079 | +4,625 | 0.05% | 442,901 |
| 2009-08-24 | 2009-08-20 | 4.169 | 114,454 | +15,029 | 0.05% | 477,179 |
| 2009-08-20 | 2009-08-18 | 4.117 | 99,425 | +4,624 | 0.04% | 409,360 |
| 2009-08-18 | 2009-08-14 | 4.515 | 94,801 | +11,561 | 0.04% | 428,042 |
| 2009-08-13 | 2009-08-11 | 4.671 | 83,240 | -3,468 | 0.03% | 388,802 |
| 2009-08-12 | 2009-08-10 | 4.636 | 86,708 | -5,780 | 0.04% | 402,001 |
| 2009-08-11 | 2009-08-07 | 4.584 | 92,488 | +5,780 | 0.04% | 423,998 |
| 2009-08-06 | 2009-08-04 | 5.017 | 86,708 | -17,341 | 0.04% | 435,001 |
| 2009-08-05 | 2009-08-03 | 5.034 | 104,049 | +5,780 | 0.04% | 523,798 |
| 2009-08-04 | 2009-07-31 | 5.000 | 98,269 | +10,405 | 0.04% | 491,301 |
| 2009-08-03 | 2009-07-30 | 5.000 | 87,864 | -5,780 | 0.04% | 439,280 |
| 2009-07-31 | 2009-07-29 | 5.103 | 93,644 | +5,780 | 0.04% | 477,898 |
| 2009-07-30 | 2009-07-28 | 5.207 | 87,864 | -2,312 | 0.04% | 457,520 |
| 2009-07-29 | 2009-07-27 | 5.207 | 90,176 | +19,654 | 0.04% | 469,559 |
| 2009-07-28 | 2009-07-24 | 5.086 | 70,522 | -135,265 | 0.03% | 358,678 |
| 2009-07-27 | 2009-07-23 | 4.671 | 205,787 | -24,278 | 0.09% | 961,202 |
| 2009-07-24 | 2009-07-22 | 4.619 | 230,065 | -26,590 | 0.10% | 1,062,661 |
| 2009-07-23 | 2009-07-21 | 4.723 | 256,655 | +15,029 | 0.11% | 1,212,119 |
| 2009-07-22 | 2009-07-20 | 4.619 | 241,626 | +33,527 | 0.10% | 1,116,061 |
| 2009-07-21 | 2009-07-17 | 4.584 | 208,099 | -10,405 | 0.09% | 954,001 |
| 2009-07-20 | 2009-07-16 | 4.463 | 218,504 | +27,747 | 0.09% | 975,241 |
| 2009-07-17 | 2009-07-15 | 4.411 | 190,757 | -2,312 | 0.08% | 841,499 |
| 2009-07-16 | 2009-07-14 | 4.446 | 193,069 | -21,966 | 0.08% | 858,378 |
| 2009-07-15 | 2009-07-13 | 4.446 | 215,035 | +23,122 | 0.09% | 956,038 |
| 2009-07-14 | 2009-07-10 | 4.688 | 191,913 | 0.08% | 899,718 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy