History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 130,000 +0 0.03% 223,600
2025-10-13 2025-10-09 1.410 130,000 +0 0.03% 183,300
2025-10-10 2025-10-08 1.400 130,000 +0 0.03% 182,000
2025-10-09 2025-10-06 1.400 130,000 +0 0.03% 182,000
2025-10-08 2025-10-03 1.400 130,000 +0 0.03% 182,000
2025-10-06 2025-10-02 1.360 130,000 +0 0.03% 176,800
2025-10-03 2025-09-30 1.400 130,000 +0 0.03% 182,000
2025-10-02 2025-09-29 1.390 130,000 +0 0.03% 180,700
2025-09-30 2025-09-26 1.410 130,000 +0 0.03% 183,300
2025-09-29 2025-09-25 1.410 130,000 +0 0.03% 183,300
2025-09-26 2025-09-24 1.340 130,000 +0 0.03% 174,200
2025-09-25 2025-09-23 1.380 130,000 +0 0.03% 179,400
2025-09-24 2025-09-22 1.380 130,000 +0 0.03% 179,400
2025-09-23 2025-09-19 1.330 130,000 +0 0.03% 172,900
2025-09-22 2025-09-18 1.290 130,000 -60,000 0.03% 167,700
2025-07-21 2025-07-17 2.180 190,000 -34,000 0.04% 414,200
2025-07-18 2025-07-16 2.180 224,000 +24,000 0.05% 488,320
2025-07-17 2025-07-15 1.760 200,000 -40,000 0.04% 352,000
2025-07-15 2025-07-11 1.550 240,000 -4,000 0.05% 372,000
2025-07-14 2025-07-10 1.400 244,000 -116,000 0.05% 341,600
2025-07-02 2025-06-27 0.664 360,000 +7,522 0.08% 238,994
2025-02-27 2025-02-25 0.582 352,478 -39,164 0.08% 205,200
2023-08-02 2023-07-31 0.409 391,642 +39,164 0.09% 160,000
2022-10-25 2022-10-21 0.511 352,478 -23,498 0.08% 180,000
2022-10-17 2022-10-13 0.541 375,976 -3,917 0.08% 203,520
2022-08-02 2022-07-29 0.633 379,893 -1,958 0.08% 240,560
2022-06-21 2022-06-17 0.683 381,851 +33,412 0.09% 260,713
2022-05-30 2022-05-26 0.716 348,439 -1,787 0.09% 249,600
2021-10-12 2021-10-08 1.007 350,226 -5,360 0.09% 352,800
2021-06-24 2021-06-22 1.075 355,586 -10,721 0.09% 382,080
2021-06-08 2021-06-04 1.291 366,307 +35,912 0.09% 472,747
2021-05-25 2021-05-21 1.179 330,395 +9,670 0.09% 389,500
2021-05-05 2021-05-03 1.229 320,725 +4,835 0.09% 394,020
2021-04-28 2021-04-26 1.154 315,890 -480,281 0.09% 364,560
2021-03-03 2021-03-01 0.819 796,171 -1,612 0.22% 652,080
2021-01-28 2021-01-26 0.707 797,783 +11,282 0.22% 564,300
2020-10-15 2020-10-12 0.757 786,501 -135,382 0.21% 595,360
2020-07-21 2020-07-17 0.807 921,883 -24,175 0.25% 743,600
2020-07-20 2020-07-16 0.794 946,058 -16,117 0.26% 751,360
2020-07-17 2020-07-15 0.856 962,175 +40,292 0.26% 823,860
2020-06-18 2020-06-16 0.844 921,883 -56,408 0.25% 777,920
2020-06-08 2020-06-04 0.922 978,291 +537 0.26% 902,095
2020-06-05 2020-06-03 0.922 977,754 +109,314 0.28% 901,600
2020-01-10 2020-01-08 0.883 868,440 -18,219 0.25% 766,480
2019-06-12 2019-06-10 0.903 886,659 +46,318 0.25% 801,046
2018-08-30 2018-08-28 1.056 840,341 -28,779 0.25% 887,680
2018-07-24 2018-07-20 1.181 869,120 -8,634 0.26% 1,026,800
2018-06-12 2018-06-08 1.294 877,754 +28,937 0.27% 1,135,432
2018-01-22 2018-01-18 1.409 848,817 +27,830 0.27% 1,195,601
2017-12-05 2017-12-01 1.437 820,987 +16,698 0.26% 1,180,001
2017-11-15 2017-11-13 1.480 804,289 +13,916 0.25% 1,190,681
2017-11-02 2017-10-31 1.524 790,373 +34,787 0.25% 1,204,159
2017-10-03 2017-09-28 1.524 755,586 +34,788 0.24% 1,151,160
2017-09-29 2017-09-27 1.567 720,798 -1,392 0.23% 1,129,239
2017-09-21 2017-09-19 1.624 722,190 -282,475 0.23% 1,172,940
2017-09-01 2017-08-30 1.581 1,004,665 -62,618 0.31% 1,588,400
2017-07-20 2017-07-18 1.696 1,067,283 -4,174 0.33% 1,810,121
2017-07-19 2017-07-17 1.682 1,071,457 -2,783 0.34% 1,801,800
2017-07-18 2017-07-14 1.725 1,074,240 -2,783 0.34% 1,852,800
2017-07-17 2017-07-13 1.710 1,077,023 -5,566 0.34% 1,842,120
2017-07-12 2017-07-10 1.725 1,082,589 -12,524 0.34% 1,867,200
2017-07-11 2017-07-07 1.667 1,095,113 -25,047 0.34% 1,825,841
2017-07-05 2017-07-03 1.739 1,120,160 -27,830 0.35% 1,948,101
2017-06-27 2017-06-23 1.754 1,147,990 -9,740 0.36% 2,013,001
2017-06-12 2017-06-08 1.710 1,157,730 -12,524 0.36% 1,980,160
2017-06-06 2017-06-02 1.797 1,170,254 +28,543 0.37% 2,103,342
2017-05-02 2017-04-27 1.797 1,141,711 -1,357 0.37% 2,052,040
2017-04-28 2017-04-26 1.827 1,143,068 +27,151 0.37% 2,088,159
2017-03-30 2017-03-28 1.886 1,115,917 -27,151 0.36% 2,104,320
2017-03-27 2017-03-23 1.842 1,143,068 -13,576 0.37% 2,104,999
2017-03-15 2017-03-13 1.871 1,156,644 -6,788 0.37% 2,164,080
2017-03-06 2017-03-02 1.827 1,163,432 -6,788 0.37% 2,125,360
2017-02-21 2017-02-17 1.989 1,170,220 +27,152 0.38% 2,327,400
2017-01-26 2017-01-24 1.797 1,143,068 +6,787 0.37% 2,054,479
2017-01-17 2017-01-13 1.768 1,136,281 -2,715 0.37% 2,008,801
2017-01-04 2016-12-30 1.812 1,138,996 -6,788 0.37% 2,063,940
2016-12-29 2016-12-23 1.900 1,145,784 -2,715 0.37% 2,177,521
2016-12-21 2016-12-19 1.842 1,148,499 -2,715 0.37% 2,115,000
2016-12-09 2016-12-07 1.915 1,151,214 +6,788 0.37% 2,204,800
2016-11-15 2016-11-11 1.959 1,144,426 -9,503 0.37% 2,242,380
2016-11-01 2016-10-28 2.033 1,153,929 -52,945 0.37% 2,346,000
2016-10-25 2016-10-20 2.269 1,206,874 +9,503 0.39% 2,738,120
2016-10-24 2016-10-19 2.239 1,197,371 +2,715 0.38% 2,681,280
2016-10-19 2016-10-17 1.871 1,194,656 +52,945 0.38% 2,235,200
2016-10-07 2016-10-05 1.650 1,141,711 +33,939 0.37% 1,883,840
2016-09-28 2016-09-26 1.650 1,107,772 -40,727 0.36% 1,827,840
2016-09-23 2016-09-21 1.679 1,148,499 +6,788 0.37% 1,928,880
2016-09-21 2016-09-19 1.650 1,141,711 +12,218 0.37% 1,883,840
2016-09-14 2016-09-12 1.679 1,129,493 +33,939 0.36% 1,896,960
2016-09-07 2016-09-05 1.679 1,095,554 +33,939 0.35% 1,839,960
2016-08-26 2016-08-24 1.621 1,061,615 +4,073 0.34% 1,720,401
2016-06-06 2016-06-02 1.769 1,057,542 +26,887 0.34% 1,870,413
2016-05-30 2016-05-26 1.738 1,030,655 -6,616 0.34% 1,791,699
2016-05-19 2016-05-17 1.617 1,037,271 -2,646 0.34% 1,677,761
2016-04-25 2016-04-21 1.648 1,039,917 +39,692 0.34% 1,713,481
2016-04-06 2016-04-01 1.708 1,000,225 -7,938 0.33% 1,708,560
2016-03-14 2016-03-10 1.769 1,008,163 -2,647 0.33% 1,783,079
2016-03-08 2016-03-04 1.678 1,010,810 -3,969 0.33% 1,696,081
2016-01-25 2016-01-21 1.738 1,014,779 -13,230 0.33% 1,764,100
2016-01-05 2015-12-31 1.920 1,028,009 -161,412 0.34% 1,973,580
2015-12-22 2015-12-18 1.935 1,189,421 -3,969 0.39% 2,301,440
2015-12-16 2015-12-14 1.935 1,193,390 +5,292 0.39% 2,309,119
2015-12-15 2015-12-11 1.935 1,188,098 -11,908 0.39% 2,298,880
2015-12-14 2015-12-10 1.965 1,200,006 -6,615 0.40% 2,358,201
2015-12-10 2015-12-08 2.056 1,206,621 -31,753 0.40% 2,480,640
2015-12-02 2015-11-30 2.147 1,238,374 -7,938 0.41% 2,658,240
2015-12-01 2015-11-27 2.086 1,246,312 -7,939 0.41% 2,599,919
2015-11-26 2015-11-24 2.267 1,254,251 +3,969 0.41% 2,844,001
2015-11-19 2015-11-17 2.177 1,250,282 +3,970 0.41% 2,721,601
2015-11-05 2015-11-03 1.935 1,246,312 -1,323 0.41% 2,411,519
2015-11-04 2015-11-02 1.965 1,247,635 -6,616 0.41% 2,451,799
2015-10-30 2015-10-28 2.071 1,254,251 -52,922 0.41% 2,597,521
2015-10-26 2015-10-22 1.995 1,307,173 -2,646 0.43% 2,608,321
2015-10-23 2015-10-20 2.071 1,309,819 +2,646 0.43% 2,712,601
2015-10-12 2015-10-08 1.965 1,307,173 +5,293 0.48% 2,568,801
2015-10-07 2015-10-05 1.995 1,301,880 +52,922 0.47% 2,597,759
2015-09-30 2015-09-25 1.920 1,248,958 -43,661 0.45% 2,397,759
2015-09-29 2015-09-24 1.980 1,292,619 -13,231 0.47% 2,559,740
2015-09-25 2015-09-23 1.935 1,305,850 -30,430 0.48% 2,526,721
2015-09-24 2015-09-22 2.056 1,336,280 +1,323 0.49% 2,747,201
2015-09-22 2015-09-18 1.814 1,334,957 -27,784 0.49% 2,421,601
2015-09-17 2015-09-15 1.648 1,362,741 -7,938 0.50% 2,245,401
2015-09-15 2015-09-11 1.859 1,370,679 -15,877 0.50% 2,548,560
2015-09-09 2015-09-07 1.542 1,386,556 -9,261 0.51% 2,137,921
2015-09-01 2015-08-28 1.723 1,395,817 -6,615 0.51% 2,405,400
2015-08-27 2015-08-25 1.466 1,402,432 -3,969 0.51% 2,056,400
2015-08-24 2015-08-20 1.814 1,406,401 -5,293 0.51% 2,551,199
2015-08-19 2015-08-17 1.935 1,411,694 -3,969 0.51% 2,731,521
2015-08-17 2015-08-13 1.965 1,415,663 -22,491 0.52% 2,782,001
2015-08-13 2015-08-11 2.041 1,438,154 +6,615 0.52% 2,934,899
2015-08-06 2015-08-04 2.056 1,431,539 -66,153 0.52% 2,943,040
2015-08-05 2015-08-03 2.041 1,497,692 +6,616 0.55% 3,056,401
2015-08-04 2015-07-31 2.207 1,491,076 +132,304 0.54% 3,290,839
2015-07-29 2015-07-27 2.147 1,358,772 +141,567 0.49% 2,916,681
2015-07-27 2015-07-23 2.600 1,217,205 +7,938 0.44% 3,164,799
2015-07-22 2015-07-20 2.691 1,209,267 -19,846 0.44% 3,253,840
2015-07-20 2015-07-16 2.615 1,229,113 +3,969 0.45% 3,214,341
2015-07-16 2015-07-14 2.676 1,225,144 +19,846 0.45% 3,278,041
2015-07-15 2015-07-13 2.797 1,205,298 -9,261 0.44% 3,370,700
2015-07-14 2015-07-10 2.373 1,214,559 -52,922 0.44% 2,882,520
2015-07-13 2015-07-09 2.252 1,267,481 -1,323 0.46% 2,854,840
2015-07-10 2015-07-08 1.527 1,268,804 +31,753 0.46% 1,937,180
2015-07-09 2015-07-07 1.920 1,237,051 -54,245 0.45% 2,374,900
2015-07-08 2015-07-06 2.177 1,291,296 +3,969 0.47% 2,810,880
2015-07-07 2015-07-03 2.918 1,287,327 +9,261 0.47% 3,755,780
2015-07-03 2015-06-30 3.961 1,278,066 -187,873 0.47% 5,061,842
2015-07-02 2015-06-29 3.144 1,465,939 -160,088 0.53% 4,609,282
2015-06-30 2015-06-26 3.462 1,626,027 -330,763 0.59% 5,628,818
2015-06-29 2015-06-25 3.704 1,956,790 -27,784 0.71% 7,247,101
2015-06-26 2015-06-24 3.704 1,984,574 -285,778 0.72% 7,350,001
2015-06-25 2015-06-23 3.719 2,270,352 -39,692 0.83% 8,442,718
2015-06-23 2015-06-19 3.870 2,310,044 -34,399 0.84% 8,939,520
2015-06-22 2015-06-18 3.824 2,344,443 -128,336 0.85% 8,966,319
2015-06-19 2015-06-17 3.945 2,472,779 +5,292 0.90% 9,756,180
2015-06-18 2015-06-16 3.719 2,467,487 +17,200 0.90% 9,175,801
2015-06-17 2015-06-15 3.915 2,450,287 +22,492 0.89% 9,593,359
2015-06-16 2015-06-12 4.066 2,427,795 -7,939 0.88% 9,872,299
2015-06-15 2015-06-11 4.021 2,435,734 +142,890 0.89% 9,794,122
2015-06-12 2015-06-10 4.006 2,292,844 -67,476 0.84% 9,184,899
2015-06-11 2015-06-09 3.462 2,360,320 -505,405 0.86% 8,170,721
2015-06-10 2015-06-08 3.870 2,865,725 +183,904 1.04% 11,089,922
2015-06-09 2015-06-05 4.051 2,681,821 +321,501 0.98% 10,864,721
2015-06-08 2015-06-04 4.248 2,360,320 +316,209 0.86% 10,026,081
2015-06-05 2015-06-03 4.550 2,044,111 -93,937 0.74% 9,300,900
2015-06-04 2015-06-02 4.626 2,138,048 +13,231 0.78% 9,889,922
2015-06-03 2015-06-01 4.988 2,124,817 +83,352 0.77% 10,599,600
2015-06-02 2015-05-29 4.686 2,041,465 +363,839 0.74% 9,566,600
2015-06-01 2015-05-28 3.961 1,677,626 +9,261 0.61% 6,644,318
2015-05-29 2015-05-27 4.323 1,668,365 +312,240 0.61% 7,212,920
2015-05-28 2015-05-26 4.142 1,356,125 +247,410 0.49% 5,616,998
2015-05-22 2015-05-20 2.449 1,108,715 +13,230 0.40% 2,715,119
2015-05-21 2015-05-19 2.570 1,095,485 -99,228 0.40% 2,815,201
2015-05-19 2015-05-15 2.615 1,194,713 +52,922 0.44% 3,124,379
2015-05-18 2015-05-14 2.706 1,141,791 -210,365 0.42% 3,089,539
2015-05-14 2015-05-12 2.252 1,352,156 -99,229 0.49% 3,045,559
2015-05-12 2015-05-08 2.071 1,451,385 -6,615 0.53% 3,005,780
2015-05-06 2015-05-04 2.041 1,458,000 -2,646 0.53% 2,975,400
2015-05-05 2015-04-30 2.071 1,460,646 +43,660 0.53% 3,024,959
2015-04-30 2015-04-28 1.980 1,416,986 -59,537 0.52% 2,806,021
2015-04-29 2015-04-27 2.101 1,476,523 -33,076 0.54% 3,102,480
2015-04-28 2015-04-24 2.041 1,509,599 +54,245 0.55% 3,080,700
2015-04-24 2015-04-22 2.011 1,455,354 -79,383 0.53% 2,926,000
2015-04-23 2015-04-21 2.086 1,534,737 +132,305 0.56% 3,201,600
2015-04-22 2015-04-20 2.116 1,402,432 -201,104 0.51% 2,968,000
2015-04-21 2015-04-17 2.116 1,603,536 -255,348 0.58% 3,393,601
2015-04-20 2015-04-16 2.086 1,858,884 -2,646 0.68% 3,877,800
2015-04-17 2015-04-15 1.980 1,861,530 -85,998 0.68% 3,686,340
2015-04-16 2015-04-14 2.011 1,947,528 +224,918 0.71% 3,915,519
2015-04-15 2015-04-13 1.950 1,722,610 -211,688 0.63% 3,359,160
2015-04-14 2015-04-10 1.814 1,934,298 +268,579 0.70% 3,508,800
2015-04-13 2015-04-09 1.723 1,665,719 +72,768 0.61% 2,870,520
2015-04-10 2015-04-08 1.799 1,592,951 -142,890 0.58% 2,865,520
2015-04-02 2015-03-31 1.572 1,735,841 -137,597 0.63% 2,728,961
2015-04-01 2015-03-30 1.557 1,873,438 -27,784 0.68% 2,916,961
2015-03-30 2015-03-26 1.360 1,901,222 -19,845 0.69% 2,586,600
2015-03-27 2015-03-25 1.360 1,921,067 +19,845 0.70% 2,613,599
2015-03-23 2015-03-19 1.376 1,901,222 -6,615 0.69% 2,615,340
2015-03-19 2015-03-17 1.391 1,907,837 +6,615 0.69% 2,653,280
2015-03-16 2015-03-12 1.406 1,901,222 -178,611 0.69% 2,672,820
2015-03-12 2015-03-10 1.391 2,079,833 +72,767 0.76% 2,892,480
2015-03-11 2015-03-09 1.436 2,007,066 +71,445 0.73% 2,882,301
2015-03-10 2015-03-06 1.209 1,935,621 +21,169 0.71% 2,340,800
2015-03-06 2015-03-04 1.255 1,914,452 +11,907 0.70% 2,402,020
2015-02-12 2015-02-10 1.194 1,902,545 +5,292 0.69% 2,272,040
2015-01-06 2015-01-02 1.300 1,897,253 -26,461 0.69% 2,466,481
2014-12-11 2014-12-09 1.330 1,923,714 -3,969 0.70% 2,559,041
2014-12-05 2014-12-03 1.285 1,927,683 -6,615 0.70% 2,476,900
2014-11-26 2014-11-24 1.436 1,934,298 +3,969 0.70% 2,777,800
2014-11-11 2014-11-07 1.360 1,930,329 -99,228 0.70% 2,626,200
2014-11-06 2014-11-04 1.406 2,029,557 +58,214 0.74% 2,853,239
2014-11-05 2014-11-03 1.360 1,971,343 +99,228 0.72% 2,682,000
2014-09-30 2014-09-26 1.406 1,872,115 -39,691 0.68% 2,631,901
2014-09-24 2014-09-22 1.376 1,911,806 -99,229 0.70% 2,629,900
2014-09-23 2014-09-19 1.391 2,011,035 -26,461 0.73% 2,796,800
2014-09-22 2014-09-18 1.360 2,037,496 -99,228 0.74% 2,772,000
2014-09-15 2014-09-11 1.391 2,136,724 -13,231 0.78% 2,971,599
2014-09-05 2014-09-03 1.315 2,149,955 +132,305 0.78% 2,827,500
2014-09-04 2014-09-02 1.315 2,017,650 +66,152 0.73% 2,653,500
2014-09-03 2014-09-01 1.270 1,951,498 -19,845 0.71% 2,478,001
2014-09-01 2014-08-28 1.240 1,971,343 +19,845 0.72% 2,443,600
2014-08-22 2014-08-20 1.224 1,951,498 -41,014 0.71% 2,389,501
2014-06-18 2014-06-16 1.209 1,992,512 -10,585 0.73% 2,409,600
2014-06-10 2014-06-06 1.194 2,003,097 -33,076 0.73% 2,392,121
2014-06-06 2014-06-04 1.152 2,036,173 +5,359 0.74% 2,345,453
2014-05-26 2014-05-22 1.122 2,030,814 -2,640 0.74% 2,277,720
2014-05-14 2014-05-12 1.137 2,033,454 +46,185 0.74% 2,311,501
2014-04-03 2014-04-01 1.319 1,987,269 +40,907 0.73% 2,620,440
2014-03-28 2014-03-26 1.379 1,946,362 +29,030 0.71% 2,684,500
2014-03-10 2014-03-06 1.516 1,917,332 -2,639 0.70% 2,906,001
2014-03-07 2014-03-05 1.379 1,919,971 +79,174 0.70% 2,648,100
2014-03-06 2014-03-04 1.425 1,840,797 +2,639 0.67% 2,622,600
2014-03-05 2014-03-03 1.455 1,838,158 +7,918 0.67% 2,674,561
2014-03-04 2014-02-28 1.334 1,830,240 +25,072 0.67% 2,441,120
2014-03-03 2014-02-27 1.303 1,805,168 +47,504 0.66% 2,352,960
2014-02-28 2014-02-26 1.288 1,757,664 +3,959 0.64% 2,264,400
2014-02-25 2014-02-21 1.258 1,753,705 +26,391 0.64% 2,206,140
2014-02-21 2014-02-19 1.258 1,727,314 +32,989 0.63% 2,172,940
2014-01-28 2014-01-24 1.258 1,694,325 +108,205 0.62% 2,131,440
2014-01-23 2014-01-21 1.288 1,586,120 +89,730 0.58% 2,043,400
2014-01-22 2014-01-20 1.319 1,496,390 +2,640 0.55% 1,973,161
2014-01-20 2014-01-16 1.394 1,493,750 +29,030 0.55% 2,082,879
2014-01-17 2014-01-15 1.364 1,464,720 +244,120 0.53% 1,998,000
2014-01-14 2014-01-10 1.273 1,220,600 +32,989 0.45% 1,554,000
2014-01-02 2013-12-27 1.243 1,187,611 -19,793 0.43% 1,476,000
2013-12-30 2013-12-24 1.243 1,207,404 -172,864 0.44% 1,500,600
2013-12-18 2013-12-16 1.334 1,380,268 -63,339 0.50% 1,840,961
2013-12-17 2013-12-13 1.364 1,443,607 -1,319 0.53% 1,969,200
2013-12-13 2013-12-11 1.410 1,444,926 -32,990 0.53% 2,036,699
2013-12-12 2013-12-10 1.470 1,477,916 +184,740 0.54% 2,172,801
2013-12-11 2013-12-09 1.470 1,293,176 +43,546 0.47% 1,901,200
2013-12-10 2013-12-06 1.607 1,249,630 -286,347 0.46% 2,007,639
2013-12-09 2013-12-05 1.182 1,535,977 -125,358 0.56% 1,815,841
2013-12-06 2013-12-04 1.122 1,661,335 +5,278 0.61% 1,863,319
2013-11-28 2013-11-26 1.091 1,656,057 -14,515 0.60% 1,807,200
2013-11-21 2013-11-19 1.122 1,670,572 -18,474 0.61% 1,873,679
2013-11-08 2013-11-06 1.076 1,689,046 +32,989 0.62% 1,817,600
2013-11-07 2013-11-05 1.106 1,656,057 -2,639 0.60% 1,832,300
2013-10-22 2013-10-18 1.106 1,658,696 -1,320 0.61% 1,835,220
2013-09-09 2013-09-05 1.085 1,660,016 -639,900 0.61% 1,801,804
2013-06-04 2013-05-31 1.094 2,299,916 +49,999 0.85% 2,515,894
2013-04-02 2013-03-27 1.266 2,249,917 -12,799 0.85% 2,847,959
2013-02-28 2013-02-26 1.266 2,262,716 -5,119 0.85% 2,864,160
2013-02-26 2013-02-22 1.406 2,267,835 +65,271 0.85% 3,189,600
2013-02-25 2013-02-21 1.391 2,202,564 +277,720 0.83% 3,063,380
2013-02-22 2013-02-20 1.406 1,924,844 +63,991 0.72% 2,707,200
2013-02-20 2013-02-18 1.344 1,860,853 +11,518 0.70% 2,500,880
2013-02-19 2013-02-15 1.250 1,849,335 +63,991 0.70% 2,312,000
2013-02-18 2013-02-14 1.281 1,785,344 +60,151 0.67% 2,287,800
2013-02-15 2013-02-08 1.313 1,725,193 +90,867 0.65% 2,264,640
2013-01-15 2013-01-11 1.250 1,634,326 -31,995 0.62% 2,043,200
2013-01-14 2013-01-10 1.235 1,666,321 +31,995 0.63% 2,057,160
2013-01-11 2013-01-09 1.235 1,634,326 -25,596 0.62% 2,017,660
2012-11-06 2012-11-02 1.125 1,659,922 -6,399 0.63% 1,867,680
2012-11-05 2012-11-01 1.141 1,666,321 -25,596 0.63% 1,900,920
2012-11-02 2012-10-31 1.188 1,691,917 +31,995 0.64% 2,009,439
2012-06-05 2012-06-01 1.104 1,659,922 +62,876 0.63% 1,833,366
2012-05-16 2012-05-14 1.202 1,597,046 -11,082 0.63% 1,919,560
2012-04-03 2012-03-30 1.299 1,608,128 -8,620 0.63% 2,089,600
2012-03-28 2012-03-26 1.462 1,616,748 -92,350 0.63% 2,363,401
2012-03-21 2012-03-19 1.624 1,709,098 +32,015 0.67% 2,776,000
2012-03-16 2012-03-14 1.624 1,677,083 +9,850 0.66% 2,724,000
2012-03-15 2012-03-13 1.624 1,667,233 +19,702 0.65% 2,708,001
2012-03-14 2012-03-12 1.624 1,647,531 +30,783 0.64% 2,676,000
2012-03-08 2012-03-06 1.592 1,616,748 -17,238 0.63% 2,573,481
2012-03-05 2012-03-01 1.592 1,633,986 -19,702 0.64% 2,600,919
2012-02-28 2012-02-24 1.592 1,653,688 -30,783 0.65% 2,632,280
2012-02-17 2012-02-15 1.657 1,684,471 +2,462 0.66% 2,790,720
2012-02-16 2012-02-14 1.640 1,682,009 +2,463 0.66% 2,759,321
2012-02-13 2012-02-09 1.592 1,679,546 -11,082 0.66% 2,673,440
2012-02-10 2012-02-08 1.576 1,690,628 -1,231 0.66% 2,663,620
2012-02-08 2012-02-06 1.462 1,691,859 +24,626 0.66% 2,473,200
2012-01-19 2012-01-17 1.348 1,667,233 +19,702 0.65% 2,247,641
2011-11-21 2011-11-17 1.543 1,647,531 +1,231 0.64% 2,542,200
2011-11-17 2011-11-15 1.543 1,646,300 +2,463 0.64% 2,540,300
2011-11-16 2011-11-14 1.592 1,643,837 +4,925 0.64% 2,616,600
2011-11-09 2011-11-07 1.608 1,638,912 +1,232 0.64% 2,635,380
2011-11-08 2011-11-04 1.592 1,637,680 +30,783 0.64% 2,606,799
2011-11-04 2011-11-02 1.576 1,606,897 +108,358 0.63% 2,531,700
2011-10-31 2011-10-27 1.559 1,498,539 -36,940 0.59% 2,336,640
2011-10-26 2011-10-24 1.559 1,535,479 +1,231 0.60% 2,394,240
2011-10-25 2011-10-21 1.559 1,534,248 +6,157 0.60% 2,392,320
2011-10-21 2011-10-19 1.511 1,528,091 -6,157 0.60% 2,308,260
2011-10-13 2011-10-11 1.348 1,534,248 -6,157 0.60% 2,068,360
2011-10-11 2011-10-07 1.299 1,540,405 +1,232 0.60% 2,001,600
2011-10-06 2011-10-03 1.283 1,539,173 +6,156 0.60% 1,975,000
2011-09-27 2011-09-23 1.348 1,533,017 +30,784 0.60% 2,066,701
2011-09-14 2011-09-09 1.917 1,502,233 +12,313 0.59% 2,879,200
2011-09-09 2011-09-07 1.949 1,489,920 +1,232 0.58% 2,904,000
2011-09-05 2011-09-01 2.065 1,488,688 +36,607 0.58% 3,073,907
2011-08-30 2011-08-26 2.065 1,452,081 +18,016 0.58% 2,998,319
2011-08-22 2011-08-18 2.181 1,434,065 +1,201 0.58% 3,128,279
2011-08-17 2011-08-15 2.231 1,432,864 +18,016 0.57% 3,197,239
2011-08-10 2011-08-08 2.148 1,414,848 +174,153 0.57% 3,039,239
2011-08-09 2011-08-05 2.165 1,240,695 +150,133 0.50% 2,685,800
2011-08-08 2011-08-04 2.231 1,090,562 +36,031 0.44% 2,433,439
2011-08-05 2011-08-03 2.248 1,054,531 +24,022 0.42% 2,370,601
2011-08-04 2011-08-02 2.231 1,030,509 -7,207 0.41% 2,299,439
2011-08-03 2011-08-01 2.348 1,037,716 +39,635 0.42% 2,436,481
2011-07-25 2011-07-21 2.165 998,081 +12,011 0.40% 2,160,601
2011-07-21 2011-07-19 2.198 986,070 +34,831 0.40% 2,167,440
2011-07-13 2011-07-11 2.298 951,239 -51,646 0.38% 2,185,919
2011-07-12 2011-07-08 2.415 1,002,885 +16,815 0.40% 2,421,500
2011-06-24 2011-06-22 2.032 986,070 -2,402 0.40% 2,003,240
2011-06-08 2011-06-03 2.181 988,472 +42,037 0.40% 2,156,259
2011-05-30 2011-05-26 2.266 946,435 +21,510 0.38% 2,144,826
2011-05-25 2011-05-23 2.351 924,925 -11,738 0.38% 2,174,879
2011-05-24 2011-05-20 2.351 936,663 -29,344 0.38% 2,202,480
2011-05-19 2011-05-17 2.317 966,007 +11,738 0.40% 2,238,560
2011-05-12 2011-05-09 2.368 954,269 +5,868 0.39% 2,260,139
2011-05-09 2011-05-05 2.300 948,401 -5,868 0.39% 2,181,601
2011-05-06 2011-05-04 2.317 954,269 +5,868 0.39% 2,211,359
2011-05-05 2011-05-03 2.334 948,401 +11,738 0.39% 2,213,921
2011-04-27 2011-04-21 2.573 936,663 -107,986 0.38% 2,409,960
2011-04-26 2011-04-20 2.641 1,044,649 +29,344 0.43% 2,759,000
2011-04-21 2011-04-19 2.658 1,015,305 +29,344 0.42% 2,698,800
2011-04-20 2011-04-18 2.471 985,961 +41,082 0.40% 2,436,000
2011-04-18 2011-04-14 2.505 944,879 -17,607 0.39% 2,366,699
2011-04-15 2011-04-13 2.385 962,486 -29,344 0.40% 2,296,001
2011-04-01 2011-03-30 2.198 991,830 +10,564 0.41% 2,180,101
2011-03-31 2011-03-29 2.181 981,266 +46,951 0.40% 2,140,160
2011-03-30 2011-03-28 2.181 934,315 -53,993 0.38% 2,037,759
2011-03-28 2011-03-24 2.317 988,308 +11,737 0.41% 2,290,239
2011-03-24 2011-03-22 2.266 976,571 +8,217 0.40% 2,213,120
2011-03-14 2011-03-10 2.300 968,354 -11,738 0.40% 2,227,499
2011-03-02 2011-02-28 2.045 980,092 +2,347 0.40% 2,004,000
2011-02-16 2011-02-14 2.164 977,745 +5,869 0.40% 2,115,821
2011-01-25 2011-01-21 2.249 971,876 +5,869 0.40% 2,185,920
2011-01-13 2011-01-11 2.420 966,007 -45,777 0.40% 2,337,320
2011-01-10 2011-01-06 2.437 1,011,784 -1,173 0.42% 2,465,321
2011-01-04 2010-12-31 2.403 1,012,957 +58,688 0.42% 2,433,659
2010-12-22 2010-12-20 2.249 954,269 -22,302 0.39% 2,146,319
2010-12-14 2010-12-10 2.454 976,571 +10,564 0.40% 2,396,160
2010-12-13 2010-12-09 2.573 966,007 +58,688 0.40% 2,485,460
2010-12-10 2010-12-08 2.573 907,319 -52,819 0.37% 2,334,460
2010-12-01 2010-11-29 2.045 960,138 -17,607 0.39% 1,963,200
2010-11-26 2010-11-24 1.960 977,745 -31,691 0.40% 1,915,901
2010-11-25 2010-11-23 1.925 1,009,436 +3,521 0.41% 1,943,600
2010-11-22 2010-11-18 2.011 1,005,915 -22,301 0.41% 2,022,520
2010-11-16 2010-11-12 2.079 1,028,216 -9,391 0.42% 2,137,439
2010-11-12 2010-11-10 2.164 1,037,607 -5,868 0.43% 2,245,361
2010-11-09 2010-11-05 2.215 1,043,475 +4,695 0.43% 2,311,399
2010-11-03 2010-11-01 2.147 1,038,780 +10,564 0.43% 2,230,199
2010-11-01 2010-10-28 2.130 1,028,216 +29,344 0.42% 2,189,999
2010-10-28 2010-10-26 2.198 998,872 -5,869 0.41% 2,195,579
2010-10-27 2010-10-25 2.198 1,004,741 +4,695 0.41% 2,208,480
2010-10-19 2010-10-15 2.351 1,000,046 +5,869 0.41% 2,351,520
2010-10-18 2010-10-14 2.385 994,177 +28,170 0.41% 2,371,599
2010-10-14 2010-10-12 2.471 966,007 -4,695 0.40% 2,386,700
2010-10-13 2010-10-11 2.147 970,702 -45,777 0.40% 2,084,040
2010-10-12 2010-10-08 2.062 1,016,479 -2,347 0.42% 2,095,720
2010-10-11 2010-10-07 2.113 1,018,826 -3,522 0.42% 2,152,639
2010-10-08 2010-10-06 2.096 1,022,348 +55,167 0.42% 2,142,661
2010-10-07 2010-10-05 2.113 967,181 +17,607 0.40% 2,043,521
2010-09-29 2010-09-27 2.079 949,574 -1,174 0.39% 1,973,959
2010-09-17 2010-09-15 2.130 950,748 -19,954 0.39% 2,025,000
2010-09-16 2010-09-14 2.113 970,702 +7,043 0.40% 2,050,960
2010-09-06 2010-09-02 1.874 963,659 -11,738 0.40% 1,806,199
2010-08-31 2010-08-27 1.891 975,397 -5,869 0.40% 1,844,820
2010-08-25 2010-08-23 1.942 981,266 -17,606 0.40% 1,906,080
2010-08-24 2010-08-20 2.011 998,872 -41,082 0.41% 2,008,359
2010-08-23 2010-08-19 2.011 1,039,954 -82,163 0.43% 2,090,960
2010-08-19 2010-08-17 2.028 1,122,117 +22,301 0.46% 2,275,279
2010-08-11 2010-08-09 1.977 1,099,816 +36,387 0.45% 2,173,840
2010-08-09 2010-08-05 2.062 1,063,429 +4,695 0.44% 2,192,519
2010-08-06 2010-08-04 2.096 1,058,734 +51,645 0.43% 2,218,919
2010-08-05 2010-08-03 2.062 1,007,089 +46,951 0.41% 2,076,361
2010-07-13 2010-07-09 1.925 960,138 -2,348 0.39% 1,848,680
2010-06-23 2010-06-21 2.147 962,486 -1,173 0.40% 2,066,401
2010-06-21 2010-06-17 2.147 963,659 -55,167 0.40% 2,068,919
2010-06-15 2010-06-11 1.874 1,018,826 -2,348 0.42% 1,909,599
2010-06-07 2010-06-03 1.994 1,021,174 +2,348 0.42% 2,035,800
2010-06-04 2010-06-02 1.908 1,018,826 +19,954 0.42% 1,944,319
2010-05-25 2010-05-20 1.955 998,872 -9,390 0.41% 1,952,635
2010-05-24 2010-05-19 2.111 1,008,262 +15,168 0.41% 2,127,973
2010-05-20 2010-05-18 2.197 993,094 +2,312 0.41% 2,181,860
2010-05-11 2010-05-07 2.249 990,782 -28,902 0.41% 2,228,201
2010-05-10 2010-05-06 2.301 1,019,684 -26,591 0.43% 2,346,119
2010-05-07 2010-05-05 2.474 1,046,275 -11,561 0.44% 2,588,301
2010-05-04 2010-04-30 2.560 1,057,836 -1,156 0.44% 2,708,401
2010-04-29 2010-04-27 2.630 1,058,992 +4,625 0.44% 2,784,640
2010-04-27 2010-04-23 2.664 1,054,367 +35,839 0.44% 2,808,959
2010-04-22 2010-04-20 2.664 1,018,528 -8,093 0.42% 2,713,480
2010-04-15 2010-04-13 2.803 1,026,621 -3,468 0.43% 2,877,120
2010-04-14 2010-04-12 2.837 1,030,089 +23,122 0.43% 2,922,479
2010-04-12 2010-04-08 2.751 1,006,967 +5,780 0.42% 2,769,780
2010-04-08 2010-04-01 2.751 1,001,187 -40,463 0.42% 2,753,881
2010-04-07 2010-03-31 2.733 1,041,650 +34,683 0.43% 2,847,159
2010-04-01 2010-03-30 2.751 1,006,967 -212,723 0.42% 2,769,780
2010-03-31 2010-03-29 2.768 1,219,690 -394,232 0.51% 3,375,999
2010-03-30 2010-03-26 2.872 1,613,922 +191,913 0.67% 4,634,720
2010-03-29 2010-03-25 2.837 1,422,009 +94,801 0.59% 4,034,401
2010-03-26 2010-03-24 2.820 1,327,208 +115,610 0.55% 3,742,480
2010-03-25 2010-03-23 2.785 1,211,598 +4,625 0.51% 3,374,561
2010-03-11 2010-03-09 2.803 1,206,973 -2,312 0.50% 3,382,559
2010-03-09 2010-03-05 2.820 1,209,285 +28,902 0.50% 3,409,959
2010-03-08 2010-03-04 2.803 1,180,383 -171,103 0.49% 3,308,040
2010-03-05 2010-03-03 2.872 1,351,486 +23,122 0.56% 3,881,079
2010-02-26 2010-02-24 2.716 1,328,364 -1,156 0.55% 3,607,859
2010-02-12 2010-02-10 2.681 1,329,520 -11,561 0.55% 3,564,999
2010-02-03 2010-02-01 2.733 1,341,081 -3,469 0.56% 3,665,599
2010-01-25 2010-01-21 3.010 1,344,550 -1,156 0.56% 4,047,241
2010-01-21 2010-01-19 3.114 1,345,706 -19,654 0.56% 4,190,401
2010-01-18 2010-01-14 3.218 1,365,360 -23,122 0.57% 4,393,321
2010-01-15 2010-01-13 3.149 1,388,482 +24,279 0.58% 4,371,641
2010-01-14 2010-01-12 3.304 1,364,203 +10,404 0.57% 4,507,598
2010-01-13 2010-01-11 3.373 1,353,799 -79,771 0.56% 4,566,902
2010-01-12 2010-01-08 3.200 1,433,570 +28,903 0.60% 4,588,001
2010-01-08 2010-01-06 3.097 1,404,667 +23,122 0.59% 4,349,700
2010-01-07 2010-01-05 3.131 1,381,545 +8,093 0.58% 4,325,900
2010-01-06 2010-01-04 3.027 1,373,452 -5,781 0.57% 4,157,999
2010-01-05 2009-12-31 2.976 1,379,233 +5,781 0.57% 4,103,920
2010-01-04 2009-12-29 2.872 1,373,452 +4,624 0.57% 3,944,159
2009-12-30 2009-12-28 2.941 1,368,828 -19,654 0.57% 4,025,600
2009-12-29 2009-12-24 2.924 1,388,482 -1,156 0.58% 4,059,381
2009-12-21 2009-12-17 2.941 1,389,638 -32,371 0.58% 4,086,801
2009-12-16 2009-12-14 3.062 1,422,009 +11,561 0.59% 4,354,201
2009-12-15 2009-12-11 2.993 1,410,448 +5,781 0.59% 4,221,201
2009-12-14 2009-12-10 3.027 1,404,667 +5,780 0.59% 4,252,500
2009-12-09 2009-12-07 3.149 1,398,887 +5,781 0.58% 4,404,401
2009-12-08 2009-12-04 3.149 1,393,106 +5,780 0.58% 4,386,200
2009-12-07 2009-12-03 3.235 1,387,326 -27,746 0.58% 4,488,001
2009-12-04 2009-12-02 3.149 1,415,072 +9,249 0.59% 4,455,360
2009-12-02 2009-11-30 3.079 1,405,823 +5,780 0.59% 4,328,959
2009-12-01 2009-11-27 2.906 1,400,043 -38,151 0.58% 4,068,961
2009-11-27 2009-11-25 3.097 1,438,194 +11,561 0.60% 4,453,519
2009-11-26 2009-11-24 3.131 1,426,633 -16,186 0.59% 4,467,080
2009-11-25 2009-11-23 3.149 1,442,819 -406,948 0.60% 4,542,721
2009-11-23 2009-11-19 3.200 1,849,767 -34,684 0.77% 5,919,999
2009-11-20 2009-11-18 3.200 1,884,451 +5,781 0.79% 6,031,001
2009-11-19 2009-11-17 3.166 1,878,670 +11,561 0.78% 5,947,500
2009-11-18 2009-11-16 3.270 1,867,109 +16,185 0.78% 6,104,700
2009-11-17 2009-11-13 3.218 1,850,924 +9,249 0.77% 5,955,722
2009-11-16 2009-11-12 3.114 1,841,675 +21,966 0.77% 5,734,801
2009-11-12 2009-11-10 3.114 1,819,709 +6,937 0.76% 5,666,401
2009-11-11 2009-11-09 3.097 1,812,772 -40,464 0.76% 5,613,440
2009-11-10 2009-11-06 3.114 1,853,236 -5,780 0.77% 5,770,801
2009-11-05 2009-11-03 3.425 1,859,016 +5,780 0.77% 6,367,679
2009-11-03 2009-10-30 3.512 1,853,236 +3,469 0.77% 6,508,181
2009-11-02 2009-10-29 3.477 1,849,767 -11,561 0.77% 6,431,999
2009-10-30 2009-10-28 3.581 1,861,328 +191,913 0.78% 6,665,398
2009-10-29 2009-10-27 3.598 1,669,415 +4,624 0.70% 6,007,040
2009-10-28 2009-10-23 3.667 1,664,791 +11,561 0.69% 6,105,601
2009-10-27 2009-10-22 3.650 1,653,230 +375,734 0.69% 6,034,601
2009-10-23 2009-10-21 3.771 1,277,496 +248,563 0.53% 4,817,801
2009-10-22 2009-10-20 3.685 1,028,933 -18,498 0.43% 3,791,400
2009-10-19 2009-10-15 3.719 1,047,431 -13,873 0.44% 3,895,801
2009-10-16 2009-10-14 3.858 1,061,304 +16,185 0.44% 4,094,280
2009-10-15 2009-10-13 3.685 1,045,119 -12,717 0.44% 3,851,042
2009-10-12 2009-10-08 3.356 1,057,836 -11,561 0.44% 3,550,201
2009-10-09 2009-10-07 3.339 1,069,397 -69,366 0.45% 3,570,501
2009-10-07 2009-10-05 3.200 1,138,763 +5,780 0.47% 3,644,500
2009-10-06 2009-10-02 3.062 1,132,983 +17,342 0.47% 3,469,201
2009-10-05 2009-09-30 3.287 1,115,641 +11,561 0.47% 3,667,000
2009-09-30 2009-09-28 3.477 1,104,080 -46,244 0.46% 3,839,100
2009-09-29 2009-09-25 3.650 1,150,324 +12,717 0.48% 4,198,900
2009-09-28 2009-09-24 3.702 1,137,607 -1,156 0.47% 4,211,520
2009-09-25 2009-09-23 3.754 1,138,763 +16,185 0.47% 4,274,900
2009-09-24 2009-09-22 3.789 1,122,578 -41,619 0.47% 4,252,982
2009-09-23 2009-09-21 3.840 1,164,197 +2,312 0.49% 4,471,079
2009-09-22 2009-09-18 3.944 1,161,885 +23,122 0.48% 4,582,799
2009-09-21 2009-09-17 3.858 1,138,763 -10,405 0.47% 4,393,100
2009-09-17 2009-09-15 3.789 1,149,168 +34,683 0.48% 4,353,720
2009-09-15 2009-09-11 3.806 1,114,485 -49,712 0.46% 4,241,600
2009-09-14 2009-09-10 3.858 1,164,197 +54,337 0.49% 4,491,219
2009-09-11 2009-09-09 3.875 1,109,860 -23,123 0.46% 4,300,798
2009-09-10 2009-09-08 3.927 1,132,983 -28,902 0.47% 4,449,202
2009-09-09 2009-09-07 3.823 1,161,885 +42,776 0.48% 4,442,099
2009-09-08 2009-09-04 3.754 1,119,109 -1,156 0.47% 4,201,119
2009-09-07 2009-09-03 3.789 1,120,265 +17,341 0.47% 4,244,219
2009-09-02 2009-08-31 3.771 1,102,924 -15,029 0.46% 4,159,441
2009-09-01 2009-08-28 3.771 1,117,953 +5,780 0.47% 4,216,119
2009-08-31 2009-08-27 3.927 1,112,173 -8,092 0.46% 4,367,481
2009-08-28 2009-08-26 4.013 1,120,265 -38,152 0.47% 4,496,158
2009-08-27 2009-08-25 3.979 1,158,417 -47,400 0.48% 4,609,201
2009-08-26 2009-08-24 3.719 1,205,817 +110,986 0.50% 4,484,899
2009-08-25 2009-08-21 3.789 1,094,831 +54,337 0.46% 4,147,860
2009-08-24 2009-08-20 4.169 1,040,494 -1,156 0.43% 4,337,999
2009-08-21 2009-08-19 4.048 1,041,650 -3,469 0.43% 4,216,679
2009-08-20 2009-08-18 4.117 1,045,119 -4,624 0.44% 4,303,042
2009-08-19 2009-08-17 4.359 1,049,743 +27,747 0.44% 4,576,320
2009-08-18 2009-08-14 4.515 1,021,996 +8,092 0.43% 4,614,478
2009-08-17 2009-08-13 4.515 1,013,904 +12,717 0.42% 4,577,941
2009-08-13 2009-08-11 4.671 1,001,187 +1,156 0.42% 4,676,402
2009-08-12 2009-08-10 4.636 1,000,031 -5,780 0.42% 4,636,402
2009-08-11 2009-08-07 4.584 1,005,811 +4,624 0.42% 4,611,000
2009-08-07 2009-08-05 4.809 1,001,187 -97,112 0.42% 4,814,962
2009-08-06 2009-08-04 5.017 1,098,299 +4,624 0.46% 5,509,998
2009-08-05 2009-08-03 5.034 1,093,675 -93,644 0.47% 5,505,720
2009-08-04 2009-07-31 5.000 1,187,319 -10,405 0.51% 5,936,058
2009-08-03 2009-07-30 5.000 1,197,724 -232,377 0.52% 5,988,078
2009-07-31 2009-07-29 5.103 1,430,101 +58,961 0.62% 7,298,298
2009-07-30 2009-07-28 5.207 1,371,140 +82,083 0.59% 7,139,719
2009-07-29 2009-07-27 5.207 1,289,057 +758,405 0.56% 6,712,302
2009-07-28 2009-07-24 5.086 530,652 -25,434 0.23% 2,698,920
2009-07-27 2009-07-23 4.671 556,086 -1,156 0.24% 2,597,398
2009-07-24 2009-07-22 4.619 557,242 -2,313 0.24% 2,573,878
2009-07-23 2009-07-21 4.723 559,555 -394,231 0.24% 2,642,642
2009-07-22 2009-07-20 4.619 953,786 +3,468 0.41% 4,405,498
2009-07-21 2009-07-17 4.584 950,318 +129,484 0.41% 4,356,600
2009-07-20 2009-07-16 4.463 820,834 -20,810 0.35% 3,663,599
2009-07-17 2009-07-15 4.411 841,644 +48,556 0.36% 3,712,799
2009-07-16 2009-07-14 4.446 793,088 -339,895 0.34% 3,526,041
2009-07-15 2009-07-13 4.446 1,132,983 -530,652 0.49% 5,037,202
2009-07-14 2009-07-10 4.688 1,663,635 0.72% 7,799,382

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top