History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-08 | 2025-08-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-06 | 2025-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-04 | 2025-07-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-01 | 2025-07-30 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-31 | 2025-07-29 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.684 | 2,000 | +0 | 0.00% | 1,369 |
| 2025-07-02 | 2025-06-27 | 0.664 | 2,000 | +42 | 0.00% | 1,328 |
| 2025-06-30 | 2025-06-26 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-17 | 2025-01-15 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-11 | 2024-12-09 | 0.705 | 1,958 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,958 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2024-11-11 | 2024-11-07 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-10-31 | 2024-10-29 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-10-08 | 2024-10-04 | 0.332 | 1,958 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.327 | 1,958 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-10-03 | 2024-09-30 | 0.306 | 1,958 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.327 | 1,958 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.317 | 1,958 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.291 | 1,958 | +0 | 0.00% | 570 |
| 2024-09-19 | 2024-09-16 | 0.291 | 1,958 | +0 | 0.00% | 570 |
| 2024-09-17 | 2024-09-13 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-11 | 2024-09-09 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-10 | 2024-09-05 | 0.317 | 1,958 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.332 | 1,958 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.347 | 1,958 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.347 | 1,958 | +0 | 0.00% | 680 |
| 2024-08-19 | 2024-08-15 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.352 | 1,958 | -9,791 | 0.00% | 690 |
| 2022-06-21 | 2022-06-17 | 0.683 | 11,749 | +1,028 | 0.00% | 8,022 |
| 2021-06-08 | 2021-06-04 | 1.291 | 10,721 | +1,051 | 0.00% | 13,836 |
| 2020-06-08 | 2020-06-04 | 0.922 | 9,670 | +560 | 0.00% | 8,917 |
| 2019-06-12 | 2019-06-10 | 0.903 | 9,110 | +476 | 0.00% | 8,230 |
| 2018-06-12 | 2018-06-08 | 1.294 | 8,634 | +285 | 0.00% | 11,169 |
| 2017-08-03 | 2017-08-01 | 1.682 | 8,349 | -1,392 | 0.00% | 14,040 |
| 2017-06-06 | 2017-06-02 | 1.797 | 9,741 | +238 | 0.00% | 17,508 |
| 2017-02-28 | 2017-02-24 | 1.842 | 9,503 | +1,358 | 0.00% | 17,500 |
| 2016-06-06 | 2016-06-02 | 1.769 | 8,145 | +207 | 0.00% | 14,406 |
| 2015-06-10 | 2015-06-08 | 3.870 | 7,938 | -2,646 | 0.00% | 30,719 |
| 2015-06-03 | 2015-06-01 | 4.988 | 10,584 | +2,646 | 0.00% | 52,798 |
| 2015-06-02 | 2015-05-29 | 4.686 | 7,938 | -13,231 | 0.00% | 37,199 |
| 2015-05-29 | 2015-05-27 | 4.323 | 21,169 | -13,230 | 0.01% | 91,521 |
| 2015-05-28 | 2015-05-26 | 4.142 | 34,399 | -6,616 | 0.01% | 142,479 |
| 2015-05-19 | 2015-05-15 | 2.615 | 41,015 | -1,323 | 0.01% | 107,261 |
| 2015-04-16 | 2015-04-14 | 2.011 | 42,338 | -21,168 | 0.02% | 85,121 |
| 2015-04-15 | 2015-04-13 | 1.950 | 63,506 | +1,323 | 0.02% | 123,839 |
| 2015-04-10 | 2015-04-08 | 1.799 | 62,183 | -26,461 | 0.02% | 111,859 |
| 2015-03-17 | 2015-03-13 | 1.421 | 88,644 | -3,969 | 0.03% | 125,960 |
| 2014-12-05 | 2014-12-03 | 1.285 | 92,613 | +19,845 | 0.03% | 118,999 |
| 2014-11-14 | 2014-11-12 | 1.436 | 72,768 | -13,230 | 0.03% | 104,500 |
| 2014-10-27 | 2014-10-23 | 1.255 | 85,998 | +7,938 | 0.03% | 107,900 |
| 2014-06-06 | 2014-06-04 | 1.152 | 78,060 | +206 | 0.03% | 89,917 |
| 2014-03-06 | 2014-03-04 | 1.425 | 77,854 | +13,195 | 0.03% | 110,919 |
| 2014-01-23 | 2014-01-21 | 1.288 | 64,659 | +19,794 | 0.02% | 83,300 |
| 2013-12-18 | 2013-12-16 | 1.334 | 44,865 | -7,918 | 0.02% | 59,840 |
| 2013-12-10 | 2013-12-06 | 1.607 | 52,783 | -13,195 | 0.02% | 84,800 |
| 2013-10-17 | 2013-10-15 | 1.091 | 65,978 | -19,794 | 0.02% | 72,000 |
| 2013-10-15 | 2013-10-10 | 1.031 | 85,772 | +14,515 | 0.03% | 88,400 |
| 2013-10-09 | 2013-10-07 | 1.061 | 71,257 | -19,793 | 0.03% | 75,600 |
| 2013-09-19 | 2013-09-17 | 1.015 | 91,050 | +19,793 | 0.03% | 92,460 |
| 2013-09-13 | 2013-09-11 | 1.061 | 71,257 | -19,793 | 0.03% | 75,600 |
| 2013-09-09 | 2013-09-05 | 1.085 | 91,050 | +780 | 0.03% | 98,827 |
| 2013-09-03 | 2013-08-30 | 1.009 | 90,270 | +26,165 | 0.03% | 91,080 |
| 2013-08-27 | 2013-08-23 | 1.085 | 64,105 | +19,624 | 0.02% | 69,580 |
| 2013-08-21 | 2013-08-19 | 1.055 | 44,481 | -19,624 | 0.02% | 46,920 |
| 2013-07-31 | 2013-07-29 | 0.963 | 64,105 | +19,624 | 0.02% | 61,740 |
| 2013-06-20 | 2013-06-18 | 0.994 | 44,481 | -19,624 | 0.02% | 44,200 |
| 2013-06-04 | 2013-05-31 | 1.094 | 64,105 | +1,394 | 0.02% | 70,125 |
| 2013-03-13 | 2013-03-11 | 1.328 | 62,711 | +19,197 | 0.02% | 83,300 |
| 2013-02-25 | 2013-02-21 | 1.391 | 43,514 | -12,798 | 0.02% | 60,520 |
| 2013-02-18 | 2013-02-14 | 1.281 | 56,312 | +12,798 | 0.02% | 72,160 |
| 2013-02-15 | 2013-02-08 | 1.313 | 43,514 | -25,596 | 0.02% | 57,120 |
| 2013-01-24 | 2013-01-22 | 1.156 | 69,110 | +19,197 | 0.03% | 79,920 |
| 2013-01-21 | 2013-01-17 | 1.172 | 49,913 | +6,399 | 0.02% | 58,500 |
| 2013-01-09 | 2013-01-07 | 1.219 | 43,514 | -16,637 | 0.02% | 53,040 |
| 2013-01-07 | 2013-01-03 | 1.110 | 60,151 | -19,198 | 0.02% | 66,740 |
| 2012-11-27 | 2012-11-23 | 1.016 | 79,349 | +19,198 | 0.03% | 80,600 |
| 2012-11-13 | 2012-11-09 | 1.094 | 60,151 | +16,637 | 0.02% | 65,800 |
| 2012-10-29 | 2012-10-25 | 1.063 | 43,514 | -15,358 | 0.02% | 46,240 |
| 2012-10-19 | 2012-10-17 | 0.953 | 58,872 | +15,358 | 0.02% | 56,120 |
| 2012-06-05 | 2012-06-01 | 1.104 | 43,514 | +1,648 | 0.02% | 48,061 |
| 2011-09-05 | 2011-09-01 | 2.065 | 41,866 | +1,030 | 0.02% | 86,447 |
| 2011-07-21 | 2011-07-19 | 2.198 | 40,836 | -24,021 | 0.02% | 89,760 |
| 2011-07-14 | 2011-07-12 | 2.248 | 64,857 | -12,011 | 0.03% | 145,799 |
| 2011-07-13 | 2011-07-11 | 2.298 | 76,868 | -6,005 | 0.03% | 176,640 |
| 2011-07-12 | 2011-07-08 | 2.415 | 82,873 | +30,026 | 0.03% | 200,100 |
| 2011-06-22 | 2011-06-20 | 2.032 | 52,847 | +12,011 | 0.02% | 107,361 |
| 2011-05-30 | 2011-05-26 | 2.266 | 40,836 | +928 | 0.02% | 92,543 |
| 2011-04-18 | 2011-04-14 | 2.505 | 39,908 | -29,344 | 0.02% | 99,960 |
| 2011-02-24 | 2011-02-22 | 2.147 | 69,252 | +29,344 | 0.03% | 148,680 |
| 2010-12-10 | 2010-12-08 | 2.573 | 39,908 | -46,950 | 0.02% | 102,680 |
| 2010-10-25 | 2010-10-21 | 2.232 | 86,858 | +17,606 | 0.04% | 193,879 |
| 2010-10-18 | 2010-10-14 | 2.385 | 69,252 | -5,869 | 0.03% | 165,200 |
| 2010-10-15 | 2010-10-13 | 2.368 | 75,121 | +5,869 | 0.03% | 177,920 |
| 2010-05-24 | 2010-05-19 | 2.111 | 69,252 | +1,042 | 0.03% | 146,159 |
| 2010-05-12 | 2010-05-10 | 2.214 | 68,210 | -86,708 | 0.03% | 151,040 |
| 2010-04-21 | 2010-04-19 | 2.664 | 154,918 | -5,781 | 0.06% | 412,720 |
| 2010-03-30 | 2010-03-26 | 2.872 | 160,699 | -9,248 | 0.07% | 461,481 |
| 2010-03-15 | 2010-03-11 | 2.820 | 169,947 | -8,093 | 0.07% | 479,219 |
| 2010-03-11 | 2010-03-09 | 2.803 | 178,040 | -5,781 | 0.07% | 498,960 |
| 2010-03-10 | 2010-03-08 | 2.803 | 183,821 | +9,249 | 0.08% | 515,161 |
| 2010-01-25 | 2010-01-21 | 3.010 | 174,572 | -3,468 | 0.07% | 525,481 |
| 2010-01-22 | 2010-01-20 | 3.062 | 178,040 | +5,780 | 0.07% | 545,160 |
| 2010-01-13 | 2010-01-11 | 3.373 | 172,260 | -5,780 | 0.07% | 581,101 |
| 2010-01-08 | 2010-01-06 | 3.097 | 178,040 | -11,561 | 0.07% | 551,320 |
| 2010-01-04 | 2009-12-29 | 2.872 | 189,601 | +5,780 | 0.08% | 544,480 |
| 2009-12-08 | 2009-12-04 | 3.149 | 183,821 | -3,468 | 0.08% | 578,761 |
| 2009-12-01 | 2009-11-27 | 2.906 | 187,289 | +3,468 | 0.08% | 544,320 |
| 2009-11-20 | 2009-11-18 | 3.200 | 183,821 | -5,780 | 0.08% | 588,301 |
| 2009-11-11 | 2009-11-09 | 3.097 | 189,601 | +5,780 | 0.08% | 587,120 |
| 2009-11-10 | 2009-11-06 | 3.114 | 183,821 | +11,561 | 0.08% | 572,401 |
| 2009-10-29 | 2009-10-27 | 3.598 | 172,260 | -8,092 | 0.07% | 619,841 |
| 2009-10-28 | 2009-10-23 | 3.667 | 180,352 | -6,937 | 0.08% | 661,439 |
| 2009-10-20 | 2009-10-16 | 3.633 | 187,289 | +5,781 | 0.08% | 680,400 |
| 2009-10-19 | 2009-10-15 | 3.719 | 181,508 | +11,561 | 0.08% | 675,098 |
| 2009-10-16 | 2009-10-14 | 3.858 | 169,947 | +9,248 | 0.07% | 655,619 |
| 2009-10-15 | 2009-10-13 | 3.685 | 160,699 | -5,780 | 0.07% | 592,142 |
| 2009-10-12 | 2009-10-08 | 3.356 | 166,479 | -17,342 | 0.07% | 558,720 |
| 2009-10-09 | 2009-10-07 | 3.339 | 183,821 | +23,122 | 0.08% | 613,741 |
| 2009-10-02 | 2009-09-29 | 3.494 | 160,699 | -5,780 | 0.07% | 561,562 |
| 2009-09-28 | 2009-09-24 | 3.702 | 166,479 | -8,093 | 0.07% | 616,320 |
| 2009-09-09 | 2009-09-07 | 3.823 | 174,572 | +8,093 | 0.07% | 667,421 |
| 2009-08-28 | 2009-08-26 | 4.013 | 166,479 | -9,249 | 0.07% | 668,160 |
| 2009-08-25 | 2009-08-21 | 3.789 | 175,728 | +9,249 | 0.07% | 665,760 |
| 2009-08-14 | 2009-08-12 | 4.550 | 166,479 | +5,780 | 0.07% | 757,440 |
| 2009-08-11 | 2009-08-07 | 4.584 | 160,699 | -5,780 | 0.07% | 736,702 |
| 2009-08-05 | 2009-08-03 | 5.034 | 166,479 | +5,780 | 0.07% | 838,080 |
| 2009-08-04 | 2009-07-31 | 5.000 | 160,699 | +3,469 | 0.07% | 803,422 |
| 2009-07-31 | 2009-07-29 | 5.103 | 157,230 | +23,122 | 0.07% | 802,399 |
| 2009-07-28 | 2009-07-24 | 5.086 | 134,108 | -40,464 | 0.06% | 682,079 |
| 2009-07-24 | 2009-07-22 | 4.619 | 174,572 | +28,903 | 0.08% | 806,341 |
| 2009-07-23 | 2009-07-21 | 4.723 | 145,669 | +5,780 | 0.06% | 687,959 |
| 2009-07-21 | 2009-07-17 | 4.584 | 139,889 | -11,561 | 0.06% | 641,302 |
| 2009-07-20 | 2009-07-16 | 4.463 | 151,450 | +5,781 | 0.07% | 675,961 |
| 2009-07-16 | 2009-07-14 | 4.446 | 145,669 | -5,781 | 0.06% | 647,639 |
| 2009-07-15 | 2009-07-13 | 4.446 | 151,450 | +17,342 | 0.07% | 673,341 |
| 2009-07-14 | 2009-07-10 | 4.688 | 134,108 | 0.06% | 628,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy