History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 5,694,000 | +0 | 1.24% | 9,793,680 |
| 2025-10-13 | 2025-10-09 | 1.410 | 5,694,000 | +0 | 1.24% | 8,028,540 |
| 2025-10-10 | 2025-10-08 | 1.400 | 5,694,000 | +0 | 1.24% | 7,971,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 5,694,000 | +0 | 1.24% | 7,971,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 5,694,000 | +0 | 1.24% | 7,971,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 5,694,000 | +0 | 1.24% | 7,743,840 |
| 2025-10-03 | 2025-09-30 | 1.400 | 5,694,000 | +0 | 1.24% | 7,971,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 5,694,000 | +0 | 1.24% | 7,914,660 |
| 2025-09-30 | 2025-09-26 | 1.410 | 5,694,000 | +0 | 1.24% | 8,028,540 |
| 2025-09-29 | 2025-09-25 | 1.410 | 5,694,000 | +0 | 1.24% | 8,028,540 |
| 2025-09-26 | 2025-09-24 | 1.340 | 5,694,000 | +2,000 | 1.24% | 7,629,960 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,692,000 | +10,000 | 1.24% | 7,570,360 |
| 2025-09-18 | 2025-09-16 | 1.420 | 5,682,000 | -30,000 | 1.24% | 8,068,440 |
| 2025-09-17 | 2025-09-15 | 1.550 | 5,712,000 | -24,000 | 1.25% | 8,853,600 |
| 2025-09-16 | 2025-09-12 | 1.590 | 5,736,000 | +2,000 | 1.25% | 9,120,240 |
| 2025-09-08 | 2025-09-04 | 1.710 | 5,734,000 | +8,000 | 1.25% | 9,805,140 |
| 2025-09-04 | 2025-09-02 | 1.700 | 5,726,000 | +8,000 | 1.25% | 9,734,200 |
| 2025-09-03 | 2025-09-01 | 1.740 | 5,718,000 | +8,000 | 1.25% | 9,949,320 |
| 2025-09-01 | 2025-08-28 | 1.700 | 5,710,000 | -42,000 | 1.25% | 9,707,000 |
| 2025-08-29 | 2025-08-27 | 1.840 | 5,752,000 | -30,000 | 1.25% | 10,583,680 |
| 2025-08-20 | 2025-08-18 | 1.900 | 5,782,000 | -30,000 | 1.26% | 10,985,800 |
| 2025-08-18 | 2025-08-14 | 1.940 | 5,812,000 | -6,000 | 1.27% | 11,275,280 |
| 2025-08-14 | 2025-08-12 | 1.990 | 5,818,000 | -60,000 | 1.27% | 11,577,820 |
| 2025-08-11 | 2025-08-07 | 1.970 | 5,878,000 | -30,000 | 1.28% | 11,579,660 |
| 2025-08-08 | 2025-08-06 | 1.990 | 5,908,000 | -60,000 | 1.29% | 11,756,920 |
| 2025-07-31 | 2025-07-29 | 2.120 | 5,968,000 | -20,000 | 1.30% | 12,652,160 |
| 2025-07-30 | 2025-07-28 | 2.190 | 5,988,000 | -46,000 | 1.31% | 13,113,720 |
| 2025-07-29 | 2025-07-25 | 2.050 | 6,034,000 | +2,000 | 1.32% | 12,369,700 |
| 2025-07-28 | 2025-07-24 | 2.000 | 6,032,000 | -8,000 | 1.32% | 12,064,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 6,040,000 | +6,000 | 1.32% | 12,200,800 |
| 2025-07-24 | 2025-07-22 | 2.040 | 6,034,000 | -40,000 | 1.32% | 12,309,360 |
| 2025-07-22 | 2025-07-18 | 2.130 | 6,074,000 | -32,000 | 1.32% | 12,937,620 |
| 2025-07-21 | 2025-07-17 | 2.180 | 6,106,000 | +48,000 | 1.33% | 13,311,080 |
| 2025-07-18 | 2025-07-16 | 2.180 | 6,058,000 | +40,000 | 1.32% | 13,206,440 |
| 2025-07-17 | 2025-07-15 | 1.760 | 6,018,000 | -106,000 | 1.31% | 10,591,680 |
| 2025-07-16 | 2025-07-14 | 1.770 | 6,124,000 | -492,000 | 1.34% | 10,839,480 |
| 2025-07-15 | 2025-07-11 | 1.550 | 6,616,000 | +18,000 | 1.44% | 10,254,800 |
| 2025-07-14 | 2025-07-10 | 1.400 | 6,598,000 | -398,000 | 1.44% | 9,237,200 |
| 2025-07-02 | 2025-06-27 | 0.664 | 6,996,000 | +146,185 | 1.53% | 4,644,448 |
| 2025-06-30 | 2025-06-26 | 0.664 | 6,849,815 | -140,991 | 1.53% | 4,547,400 |
| 2025-06-25 | 2025-06-23 | 0.633 | 6,990,806 | -9,791 | 1.56% | 4,426,800 |
| 2025-06-18 | 2025-06-16 | 0.654 | 7,000,597 | -344,645 | 1.56% | 4,576,000 |
| 2025-06-11 | 2025-06-09 | 0.582 | 7,345,242 | -9,791 | 1.64% | 4,276,140 |
| 2025-06-10 | 2025-06-06 | 0.633 | 7,355,033 | -293,731 | 1.64% | 4,657,440 |
| 2025-06-04 | 2025-06-02 | 0.613 | 7,648,764 | -9,791 | 1.70% | 4,687,200 |
| 2025-05-28 | 2025-05-26 | 0.613 | 7,658,555 | -19,582 | 1.71% | 4,693,200 |
| 2025-04-17 | 2025-04-15 | 0.572 | 7,678,137 | -195,821 | 1.71% | 4,391,520 |
| 2025-04-16 | 2025-04-14 | 0.572 | 7,873,958 | +11,749 | 1.75% | 4,503,520 |
| 2025-04-08 | 2025-04-03 | 0.521 | 7,862,209 | -195,821 | 1.75% | 4,095,300 |
| 2025-04-03 | 2025-04-01 | 0.531 | 8,058,030 | -19,582 | 1.79% | 4,279,600 |
| 2025-03-31 | 2025-03-27 | 0.592 | 8,077,612 | -19,582 | 1.80% | 4,785,000 |
| 2025-03-26 | 2025-03-24 | 0.572 | 8,097,194 | -19,582 | 1.80% | 4,631,200 |
| 2025-03-14 | 2025-03-12 | 0.521 | 8,116,776 | -19,582 | 1.81% | 4,227,900 |
| 2025-03-05 | 2025-03-03 | 0.572 | 8,136,358 | -19,582 | 1.81% | 4,653,600 |
| 2025-03-03 | 2025-02-27 | 0.572 | 8,155,940 | +1,958 | 1.82% | 4,664,800 |
| 2025-02-27 | 2025-02-25 | 0.582 | 8,153,982 | +19,582 | 1.82% | 4,746,960 |
| 2025-02-26 | 2025-02-24 | 0.603 | 8,134,400 | -19,582 | 1.81% | 4,901,720 |
| 2025-02-25 | 2025-02-21 | 0.603 | 8,153,982 | +19,582 | 1.82% | 4,913,520 |
| 2025-02-24 | 2025-02-20 | 0.582 | 8,134,400 | +1,958 | 1.81% | 4,735,560 |
| 2025-02-10 | 2025-02-06 | 0.623 | 8,132,442 | -19,582 | 1.81% | 5,066,660 |
| 2025-01-23 | 2025-01-21 | 0.562 | 8,152,024 | -19,582 | 1.82% | 4,579,300 |
| 2025-01-22 | 2025-01-20 | 0.562 | 8,171,606 | -19,582 | 1.82% | 4,590,300 |
| 2024-12-30 | 2024-12-24 | 0.623 | 8,191,188 | -19,582 | 1.82% | 5,103,260 |
| 2024-12-04 | 2024-12-02 | 0.633 | 8,210,770 | -19,582 | 1.83% | 5,199,320 |
| 2024-11-29 | 2024-11-27 | 0.592 | 8,230,352 | -19,582 | 1.83% | 4,875,480 |
| 2024-11-25 | 2024-11-21 | 0.541 | 8,249,934 | -39,165 | 1.84% | 4,465,780 |
| 2024-11-14 | 2024-11-12 | 0.480 | 8,289,099 | +50,914 | 1.85% | 3,979,020 |
| 2024-11-11 | 2024-11-07 | 0.511 | 8,238,185 | -19,582 | 1.83% | 4,207,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 8,257,767 | -23,499 | 1.84% | 4,470,020 |
| 2024-11-07 | 2024-11-05 | 0.552 | 8,281,266 | -92,035 | 1.84% | 4,567,320 |
| 2024-11-05 | 2024-11-01 | 0.490 | 8,373,301 | -64,621 | 1.86% | 4,104,960 |
| 2024-11-04 | 2024-10-31 | 0.414 | 8,437,922 | +27,415 | 1.88% | 3,490,290 |
| 2024-10-29 | 2024-10-25 | 0.398 | 8,410,507 | -9,792 | 1.87% | 3,350,100 |
| 2024-10-24 | 2024-10-22 | 0.378 | 8,420,299 | +1,959 | 1.88% | 3,182,000 |
| 2024-10-07 | 2024-10-03 | 0.327 | 8,418,340 | -146,866 | 1.87% | 2,751,360 |
| 2024-10-02 | 2024-09-27 | 0.327 | 8,565,206 | -137,075 | 1.91% | 2,799,360 |
| 2024-09-30 | 2024-09-26 | 0.296 | 8,702,281 | +131,200 | 1.94% | 2,577,520 |
| 2024-09-11 | 2024-09-09 | 0.301 | 8,571,081 | +97,911 | 1.91% | 2,582,430 |
| 2024-09-03 | 2024-08-30 | 0.357 | 8,473,170 | -29,373 | 1.89% | 3,028,900 |
| 2024-08-26 | 2024-08-22 | 0.337 | 8,502,543 | +58,746 | 1.89% | 2,865,720 |
| 2024-08-22 | 2024-08-20 | 0.337 | 8,443,797 | -52,872 | 1.88% | 2,845,920 |
| 2024-08-16 | 2024-08-14 | 0.337 | 8,496,669 | +21,541 | 1.89% | 2,863,740 |
| 2024-08-07 | 2024-08-05 | 0.337 | 8,475,128 | +1,958 | 1.89% | 2,856,480 |
| 2024-07-30 | 2024-07-26 | 0.342 | 8,473,170 | -19,582 | 1.89% | 2,899,090 |
| 2024-07-02 | 2024-06-27 | 0.373 | 8,492,752 | -15,666 | 1.89% | 3,166,010 |
| 2024-06-28 | 2024-06-26 | 0.357 | 8,508,418 | -92,036 | 1.89% | 3,041,500 |
| 2024-06-26 | 2024-06-24 | 0.357 | 8,600,454 | -1,958 | 1.92% | 3,074,400 |
| 2024-06-07 | 2024-06-05 | 0.393 | 8,602,412 | +62,663 | 1.92% | 3,382,610 |
| 2024-06-06 | 2024-06-04 | 0.398 | 8,539,749 | +217,361 | 1.90% | 3,401,580 |
| 2024-05-22 | 2024-05-20 | 0.419 | 8,322,388 | +27,415 | 1.85% | 3,485,000 |
| 2024-05-03 | 2024-04-30 | 0.368 | 8,294,973 | +9,791 | 1.85% | 3,049,920 |
| 2024-04-26 | 2024-04-24 | 0.368 | 8,285,182 | +45,039 | 1.85% | 3,046,320 |
| 2024-04-24 | 2024-04-22 | 0.368 | 8,240,143 | +19,582 | 1.84% | 3,029,760 |
| 2024-04-11 | 2024-04-09 | 0.368 | 8,220,561 | +137,074 | 1.83% | 3,022,560 |
| 2023-10-04 | 2023-09-29 | 0.357 | 8,083,487 | +1,959 | 1.80% | 2,889,600 |
| 2023-09-20 | 2023-09-18 | 0.409 | 8,081,528 | +17,624 | 1.80% | 3,301,600 |
| 2023-08-10 | 2023-08-08 | 0.398 | 8,063,904 | +97,910 | 1.80% | 3,212,040 |
| 2023-07-13 | 2023-07-11 | 0.460 | 7,965,994 | +17,624 | 1.77% | 3,661,200 |
| 2023-07-07 | 2023-07-05 | 0.460 | 7,948,370 | -7,833 | 1.77% | 3,653,100 |
| 2023-07-05 | 2023-07-03 | 0.429 | 7,956,203 | +78,328 | 1.77% | 3,412,920 |
| 2023-04-28 | 2023-04-26 | 0.531 | 7,877,875 | +7,833 | 1.75% | 4,183,920 |
| 2023-02-01 | 2023-01-30 | 0.695 | 7,870,042 | +1,958 | 1.75% | 5,465,840 |
| 2022-09-26 | 2022-09-22 | 0.552 | 7,868,084 | +9,791 | 1.75% | 4,339,440 |
| 2022-09-23 | 2022-09-21 | 0.562 | 7,858,293 | +97,911 | 1.75% | 4,414,300 |
| 2022-09-19 | 2022-09-15 | 0.592 | 7,760,382 | +1,958 | 1.73% | 4,597,080 |
| 2022-09-06 | 2022-09-02 | 0.572 | 7,758,424 | +1,958 | 1.73% | 4,437,440 |
| 2022-08-25 | 2022-08-23 | 0.582 | 7,756,466 | +1,959 | 1.73% | 4,515,540 |
| 2022-08-24 | 2022-08-22 | 0.613 | 7,754,507 | +113,576 | 1.73% | 4,752,000 |
| 2022-08-19 | 2022-08-17 | 0.613 | 7,640,931 | +1,958 | 1.70% | 4,682,400 |
| 2022-08-16 | 2022-08-12 | 0.613 | 7,638,973 | +19,582 | 1.70% | 4,681,200 |
| 2022-08-12 | 2022-08-10 | 0.633 | 7,619,391 | +19,582 | 1.70% | 4,824,840 |
| 2022-08-11 | 2022-08-09 | 0.613 | 7,599,809 | +19,582 | 1.69% | 4,657,200 |
| 2022-08-08 | 2022-08-04 | 0.582 | 7,580,227 | +29,373 | 1.69% | 4,412,940 |
| 2022-08-04 | 2022-08-02 | 0.613 | 7,550,854 | +19,582 | 1.68% | 4,627,200 |
| 2022-08-03 | 2022-08-01 | 0.623 | 7,531,272 | +19,582 | 1.68% | 4,692,120 |
| 2022-08-02 | 2022-07-29 | 0.633 | 7,511,690 | +19,583 | 1.67% | 4,756,640 |
| 2022-07-29 | 2022-07-27 | 0.603 | 7,492,107 | +19,582 | 1.67% | 4,514,680 |
| 2022-07-26 | 2022-07-22 | 0.572 | 7,472,525 | +31,331 | 1.66% | 4,273,920 |
| 2022-07-25 | 2022-07-21 | 0.552 | 7,441,194 | +29,373 | 1.66% | 4,104,000 |
| 2022-07-19 | 2022-07-15 | 0.592 | 7,411,821 | +50,914 | 1.65% | 4,390,600 |
| 2022-07-18 | 2022-07-14 | 0.613 | 7,360,907 | +3,916 | 1.64% | 4,510,800 |
| 2022-07-14 | 2022-07-12 | 0.613 | 7,356,991 | +9,791 | 1.64% | 4,508,400 |
| 2022-07-13 | 2022-07-11 | 0.572 | 7,347,200 | +19,582 | 1.64% | 4,202,240 |
| 2022-07-12 | 2022-07-08 | 0.603 | 7,327,618 | +5,875 | 1.63% | 4,415,560 |
| 2022-06-21 | 2022-06-17 | 0.683 | 7,321,743 | +640,652 | 1.63% | 4,998,992 |
| 2022-04-01 | 2022-03-30 | 0.884 | 6,681,091 | -7,147 | 1.63% | 5,907,620 |
| 2022-03-10 | 2022-03-08 | 0.806 | 6,688,238 | -114,360 | 1.63% | 5,389,920 |
| 2022-01-24 | 2022-01-20 | 0.873 | 6,802,598 | -53,606 | 1.66% | 5,938,920 |
| 2021-12-15 | 2021-12-13 | 0.884 | 6,856,204 | -10,721 | 1.67% | 6,062,460 |
| 2021-11-09 | 2021-11-05 | 0.806 | 6,866,925 | -16,082 | 1.68% | 5,533,920 |
| 2021-11-08 | 2021-11-04 | 0.873 | 6,883,007 | +16,082 | 1.68% | 6,009,120 |
| 2021-11-02 | 2021-10-29 | 0.895 | 6,866,925 | +16,082 | 1.68% | 6,148,800 |
| 2021-10-05 | 2021-09-30 | 1.075 | 6,850,843 | +19,656 | 1.67% | 7,361,280 |
| 2021-10-04 | 2021-09-29 | 1.052 | 6,831,187 | +37,524 | 1.67% | 7,187,240 |
| 2021-09-21 | 2021-09-17 | 1.030 | 6,793,663 | -62,541 | 1.66% | 6,995,680 |
| 2021-09-16 | 2021-09-14 | 1.007 | 6,856,204 | -153,670 | 1.67% | 6,906,600 |
| 2021-09-08 | 2021-09-06 | 1.052 | 7,009,874 | +178,687 | 1.71% | 7,375,240 |
| 2021-08-27 | 2021-08-25 | 1.030 | 6,831,187 | +35,737 | 1.67% | 7,034,320 |
| 2021-08-24 | 2021-08-20 | 1.041 | 6,795,450 | -26,803 | 1.66% | 7,073,580 |
| 2021-08-12 | 2021-08-10 | 1.007 | 6,822,253 | -17,869 | 1.67% | 6,872,400 |
| 2021-08-11 | 2021-08-09 | 1.019 | 6,840,122 | +10,721 | 1.67% | 6,966,960 |
| 2021-08-10 | 2021-08-06 | 1.019 | 6,829,401 | +35,738 | 1.67% | 6,956,040 |
| 2021-08-06 | 2021-08-04 | 0.996 | 6,793,663 | +17,868 | 1.66% | 6,767,560 |
| 2021-07-30 | 2021-07-28 | 0.996 | 6,775,795 | -17,868 | 1.65% | 6,749,760 |
| 2021-07-22 | 2021-07-20 | 1.030 | 6,793,663 | +17,868 | 1.66% | 6,995,680 |
| 2021-07-19 | 2021-07-15 | 1.019 | 6,775,795 | +28,590 | 1.65% | 6,901,440 |
| 2021-07-14 | 2021-07-12 | 1.097 | 6,747,205 | +17,869 | 1.65% | 7,400,960 |
| 2021-07-12 | 2021-07-08 | 1.063 | 6,729,336 | +17,869 | 1.64% | 7,155,400 |
| 2021-07-09 | 2021-07-07 | 1.119 | 6,711,467 | +26,803 | 1.64% | 7,511,999 |
| 2021-07-07 | 2021-07-05 | 1.142 | 6,684,664 | +71,474 | 1.63% | 7,631,639 |
| 2021-07-06 | 2021-07-02 | 1.108 | 6,613,190 | +32,164 | 1.61% | 7,327,980 |
| 2021-07-05 | 2021-06-30 | 1.142 | 6,581,026 | +142,949 | 1.61% | 7,513,320 |
| 2021-06-28 | 2021-06-24 | 1.041 | 6,438,077 | +26,803 | 1.57% | 6,701,580 |
| 2021-06-23 | 2021-06-21 | 1.041 | 6,411,274 | -134,015 | 1.56% | 6,673,680 |
| 2021-06-15 | 2021-06-10 | 1.041 | 6,545,289 | -5,361 | 1.60% | 6,813,180 |
| 2021-06-11 | 2021-06-09 | 1.019 | 6,550,650 | -82,195 | 1.60% | 6,672,120 |
| 2021-06-08 | 2021-06-04 | 1.291 | 6,632,845 | +650,279 | 1.62% | 8,560,194 |
| 2021-06-01 | 2021-05-28 | 1.303 | 5,982,566 | +4,835 | 1.62% | 7,795,199 |
| 2021-05-28 | 2021-05-26 | 1.291 | 5,977,731 | -11,282 | 1.62% | 7,714,720 |
| 2021-05-27 | 2021-05-25 | 1.216 | 5,989,013 | -12,894 | 1.62% | 7,283,360 |
| 2021-05-26 | 2021-05-24 | 1.204 | 6,001,907 | +24,176 | 1.62% | 7,224,560 |
| 2021-05-20 | 2021-05-17 | 1.191 | 5,977,731 | +24,175 | 1.62% | 7,121,280 |
| 2021-05-05 | 2021-05-03 | 1.229 | 5,953,556 | +16,117 | 1.61% | 7,314,120 |
| 2021-04-14 | 2021-04-12 | 1.117 | 5,937,439 | -3,224 | 1.61% | 6,631,200 |
| 2021-04-12 | 2021-04-08 | 1.142 | 5,940,663 | -11,281 | 1.61% | 6,782,240 |
| 2021-04-07 | 2021-03-31 | 1.166 | 5,951,944 | -12,894 | 1.61% | 6,942,839 |
| 2021-03-31 | 2021-03-29 | 0.844 | 5,964,838 | -33,845 | 1.61% | 5,033,360 |
| 2021-03-25 | 2021-03-23 | 0.807 | 5,998,683 | +17,728 | 1.62% | 4,838,600 |
| 2021-03-18 | 2021-03-16 | 0.757 | 5,980,955 | +17,729 | 1.62% | 4,527,420 |
| 2021-03-04 | 2021-03-02 | 0.819 | 5,963,226 | +40,292 | 1.61% | 4,884,000 |
| 2021-02-25 | 2021-02-23 | 0.819 | 5,922,934 | -80,584 | 1.60% | 4,851,000 |
| 2021-02-24 | 2021-02-22 | 0.819 | 6,003,518 | +53,185 | 1.62% | 4,917,000 |
| 2021-02-22 | 2021-02-18 | 0.782 | 5,950,333 | +96,701 | 1.61% | 4,651,920 |
| 2021-02-16 | 2021-02-09 | 0.695 | 5,853,632 | +80,584 | 1.58% | 4,067,840 |
| 2021-02-10 | 2021-02-08 | 0.670 | 5,773,048 | +83,808 | 1.56% | 3,868,560 |
| 2021-02-03 | 2021-02-01 | 0.670 | 5,689,240 | +8,058 | 1.54% | 3,812,400 |
| 2021-01-28 | 2021-01-26 | 0.707 | 5,681,182 | +40,292 | 1.54% | 4,018,500 |
| 2021-01-27 | 2021-01-25 | 0.732 | 5,640,890 | +32,234 | 1.53% | 4,130,000 |
| 2021-01-12 | 2021-01-08 | 0.658 | 5,608,656 | +16,117 | 1.52% | 3,688,800 |
| 2021-01-11 | 2021-01-07 | 0.633 | 5,592,539 | -757,491 | 1.51% | 3,539,400 |
| 2021-01-07 | 2021-01-05 | 0.658 | 6,350,030 | -11,282 | 1.72% | 4,176,400 |
| 2021-01-05 | 2020-12-31 | 0.695 | 6,361,312 | -30,622 | 1.72% | 4,420,640 |
| 2021-01-04 | 2020-12-29 | 0.695 | 6,391,934 | -159,556 | 1.73% | 4,441,920 |
| 2020-11-26 | 2020-11-24 | 0.633 | 6,551,490 | -614,052 | 1.77% | 4,146,300 |
| 2020-11-18 | 2020-11-16 | 0.695 | 7,165,542 | +8,059 | 1.94% | 4,979,520 |
| 2020-11-02 | 2020-10-29 | 0.707 | 7,157,483 | -45,127 | 1.94% | 5,062,740 |
| 2020-10-30 | 2020-10-28 | 0.707 | 7,202,610 | -48,351 | 1.95% | 5,094,660 |
| 2020-10-28 | 2020-10-23 | 0.745 | 7,250,961 | +6,447 | 1.96% | 5,398,800 |
| 2020-10-20 | 2020-10-16 | 0.745 | 7,244,514 | -122,488 | 1.96% | 5,394,000 |
| 2020-09-30 | 2020-09-28 | 0.732 | 7,367,002 | +46,739 | 1.99% | 5,393,780 |
| 2020-09-17 | 2020-09-15 | 0.807 | 7,320,263 | -4,835 | 1.98% | 5,904,600 |
| 2020-09-08 | 2020-09-04 | 0.819 | 7,325,098 | -8,059 | 1.98% | 5,999,400 |
| 2020-09-02 | 2020-08-31 | 0.819 | 7,333,157 | +8,059 | 1.98% | 6,006,000 |
| 2020-09-01 | 2020-08-28 | 0.869 | 7,325,098 | +11,282 | 1.98% | 6,363,000 |
| 2020-08-31 | 2020-08-27 | 0.831 | 7,313,816 | -11,282 | 1.98% | 6,080,920 |
| 2020-08-26 | 2020-08-24 | 0.856 | 7,325,098 | +4,835 | 1.98% | 6,272,100 |
| 2020-08-20 | 2020-08-18 | 0.831 | 7,320,263 | +24,175 | 1.98% | 6,086,280 |
| 2020-08-19 | 2020-08-17 | 0.819 | 7,296,088 | -1,612 | 1.97% | 5,975,640 |
| 2020-08-17 | 2020-08-13 | 0.819 | 7,297,700 | -16,116 | 1.97% | 5,976,960 |
| 2020-07-30 | 2020-07-28 | 0.844 | 7,313,816 | +40,292 | 1.98% | 6,171,680 |
| 2020-07-28 | 2020-07-24 | 0.856 | 7,273,524 | +37,068 | 1.97% | 6,227,940 |
| 2020-07-24 | 2020-07-22 | 0.831 | 7,236,456 | -8,058 | 1.96% | 6,016,600 |
| 2020-07-23 | 2020-07-21 | 0.831 | 7,244,514 | +38,680 | 1.96% | 6,023,300 |
| 2020-07-21 | 2020-07-17 | 0.807 | 7,205,834 | +96,701 | 1.95% | 5,812,300 |
| 2020-07-09 | 2020-07-07 | 0.844 | 7,109,133 | +523,797 | 1.92% | 5,998,960 |
| 2020-07-08 | 2020-07-06 | 0.869 | 6,585,336 | +352,959 | 1.78% | 5,720,400 |
| 2020-07-07 | 2020-07-03 | 0.869 | 6,232,377 | +299,773 | 1.69% | 5,413,800 |
| 2020-07-06 | 2020-07-02 | 0.869 | 5,932,604 | +232,082 | 1.61% | 5,153,400 |
| 2020-07-03 | 2020-06-30 | 0.844 | 5,700,522 | +415,814 | 1.54% | 4,810,320 |
| 2020-07-02 | 2020-06-29 | 0.856 | 5,284,708 | +48,351 | 1.43% | 4,525,020 |
| 2020-06-30 | 2020-06-26 | 0.856 | 5,236,357 | +48,350 | 1.42% | 4,483,620 |
| 2020-06-17 | 2020-06-15 | 0.807 | 5,188,007 | +40,292 | 1.40% | 4,184,700 |
| 2020-06-12 | 2020-06-10 | 0.807 | 5,147,715 | +1,612 | 1.39% | 4,152,200 |
| 2020-06-08 | 2020-06-04 | 0.922 | 5,146,103 | +298,325 | 1.39% | 4,745,289 |
| 2020-04-29 | 2020-04-27 | 0.817 | 4,847,778 | -12,146 | 1.39% | 3,959,320 |
| 2020-04-02 | 2020-03-31 | 0.804 | 4,859,924 | -12,146 | 1.40% | 3,905,220 |
| 2020-03-17 | 2020-03-13 | 0.764 | 4,872,070 | -37,957 | 1.40% | 3,722,440 |
| 2020-03-10 | 2020-03-06 | 0.843 | 4,910,027 | -15,182 | 1.41% | 4,139,520 |
| 2020-03-09 | 2020-03-05 | 0.856 | 4,925,209 | -15,183 | 1.41% | 4,217,200 |
| 2020-03-05 | 2020-03-03 | 0.856 | 4,940,392 | -15,182 | 1.42% | 4,230,200 |
| 2020-02-12 | 2020-02-10 | 0.843 | 4,955,574 | -15,183 | 1.42% | 4,177,920 |
| 2020-02-04 | 2020-01-31 | 0.856 | 4,970,757 | -7,591 | 1.43% | 4,256,200 |
| 2020-01-20 | 2020-01-16 | 0.843 | 4,978,348 | -9,109 | 1.43% | 4,197,120 |
| 2019-11-21 | 2019-11-19 | 0.883 | 4,987,457 | -4,555 | 1.43% | 4,401,900 |
| 2019-09-26 | 2019-09-24 | 0.975 | 4,992,012 | -75,913 | 1.43% | 4,866,240 |
| 2019-07-18 | 2019-07-16 | 1.080 | 5,067,925 | +7,591 | 1.46% | 5,474,320 |
| 2019-07-15 | 2019-07-11 | 1.093 | 5,060,334 | -3,036 | 1.45% | 5,532,781 |
| 2019-07-11 | 2019-07-09 | 1.014 | 5,063,370 | +7,591 | 1.45% | 5,135,900 |
| 2019-07-08 | 2019-07-04 | 0.988 | 5,055,779 | -50,102 | 1.45% | 4,995,000 |
| 2019-07-05 | 2019-07-03 | 0.922 | 5,105,881 | +22,774 | 1.47% | 4,708,200 |
| 2019-06-12 | 2019-06-10 | 0.903 | 5,083,107 | +265,535 | 1.46% | 4,592,296 |
| 2019-06-10 | 2019-06-05 | 0.862 | 4,817,572 | +18,706 | 1.46% | 4,151,520 |
| 2019-06-05 | 2019-06-03 | 0.876 | 4,798,866 | -71,947 | 1.45% | 4,202,100 |
| 2019-06-04 | 2019-05-31 | 0.834 | 4,870,813 | -346,784 | 1.48% | 4,062,000 |
| 2019-06-03 | 2019-05-30 | 0.834 | 5,217,597 | -23,023 | 1.58% | 4,351,200 |
| 2019-05-28 | 2019-05-24 | 0.848 | 5,240,620 | -187,062 | 1.59% | 4,443,240 |
| 2019-05-27 | 2019-05-23 | 0.834 | 5,427,682 | -188,502 | 1.65% | 4,526,400 |
| 2019-05-24 | 2019-05-22 | 0.931 | 5,616,184 | -60,435 | 1.70% | 5,230,020 |
| 2019-03-21 | 2019-03-19 | 1.015 | 5,676,619 | -7,195 | 1.72% | 5,759,700 |
| 2019-03-13 | 2019-03-11 | 1.029 | 5,683,814 | -5,756 | 1.72% | 5,846,000 |
| 2019-03-06 | 2019-03-04 | 0.973 | 5,689,570 | +7,195 | 1.72% | 5,535,600 |
| 2019-03-04 | 2019-02-28 | 0.959 | 5,682,375 | +7,195 | 1.72% | 5,449,620 |
| 2019-02-22 | 2019-02-20 | 0.987 | 5,675,180 | +15,828 | 1.72% | 5,600,480 |
| 2019-02-15 | 2019-02-13 | 1.001 | 5,659,352 | -4,317 | 1.72% | 5,663,520 |
| 2019-02-14 | 2019-02-12 | 1.001 | 5,663,669 | -21,584 | 1.72% | 5,667,840 |
| 2019-01-30 | 2019-01-28 | 0.987 | 5,685,253 | -4,317 | 1.72% | 5,610,420 |
| 2018-12-05 | 2018-12-03 | 0.876 | 5,689,570 | +41,730 | 1.72% | 4,982,040 |
| 2018-11-16 | 2018-11-14 | 0.834 | 5,647,840 | -1,439 | 1.71% | 4,710,000 |
| 2018-11-06 | 2018-11-02 | 0.890 | 5,649,279 | +71,947 | 1.71% | 5,025,280 |
| 2018-10-22 | 2018-10-18 | 0.876 | 5,577,332 | -4,317 | 1.69% | 4,883,760 |
| 2018-10-15 | 2018-10-11 | 0.917 | 5,581,649 | +7,195 | 1.69% | 5,120,280 |
| 2018-08-29 | 2018-08-27 | 1.140 | 5,574,454 | -2,878 | 1.69% | 6,353,360 |
| 2018-08-24 | 2018-08-22 | 1.126 | 5,577,332 | +139,577 | 1.69% | 6,279,120 |
| 2018-08-10 | 2018-08-08 | 1.223 | 5,437,755 | -4,317 | 1.65% | 6,651,040 |
| 2018-07-13 | 2018-07-11 | 1.251 | 5,442,072 | -7,195 | 1.65% | 6,807,600 |
| 2018-06-12 | 2018-06-08 | 1.294 | 5,449,267 | +179,647 | 1.65% | 7,048,985 |
| 2018-05-31 | 2018-05-29 | 1.236 | 5,269,620 | -11,132 | 1.65% | 6,513,639 |
| 2018-05-28 | 2018-05-24 | 1.279 | 5,280,752 | -8,349 | 1.66% | 6,755,099 |
| 2018-05-11 | 2018-05-09 | 1.308 | 5,289,101 | -1,392 | 1.66% | 6,917,819 |
| 2018-04-27 | 2018-04-25 | 1.337 | 5,290,493 | -6,957 | 1.66% | 7,071,720 |
| 2018-04-09 | 2018-04-04 | 1.294 | 5,297,450 | +139,150 | 1.66% | 6,852,599 |
| 2018-03-27 | 2018-03-23 | 1.308 | 5,158,300 | -13,915 | 1.62% | 6,746,740 |
| 2018-03-14 | 2018-03-12 | 1.308 | 5,172,215 | +69,575 | 1.62% | 6,764,940 |
| 2018-02-09 | 2018-02-07 | 1.279 | 5,102,640 | +69,575 | 1.60% | 6,527,260 |
| 2018-02-08 | 2018-02-06 | 1.279 | 5,033,065 | +139,150 | 1.58% | 6,438,260 |
| 2018-02-02 | 2018-01-31 | 1.394 | 4,893,915 | -6,957 | 1.53% | 6,822,980 |
| 2018-02-01 | 2018-01-30 | 1.394 | 4,900,872 | -6,958 | 1.54% | 6,832,680 |
| 2018-01-22 | 2018-01-18 | 1.409 | 4,907,830 | +34,788 | 1.54% | 6,912,920 |
| 2018-01-11 | 2018-01-09 | 1.423 | 4,873,042 | +33,396 | 1.53% | 6,933,960 |
| 2018-01-05 | 2018-01-03 | 1.423 | 4,839,646 | +47,311 | 1.52% | 6,886,440 |
| 2018-01-04 | 2018-01-02 | 1.423 | 4,792,335 | +22,264 | 1.50% | 6,819,120 |
| 2017-12-21 | 2017-12-19 | 1.394 | 4,770,071 | -70,967 | 1.49% | 6,650,320 |
| 2017-12-15 | 2017-12-13 | 1.351 | 4,841,038 | -321,437 | 1.52% | 6,540,521 |
| 2017-12-12 | 2017-12-08 | 1.452 | 5,162,475 | -6,957 | 1.62% | 7,494,200 |
| 2017-11-16 | 2017-11-14 | 1.495 | 5,169,432 | -6,958 | 1.62% | 7,727,200 |
| 2017-11-10 | 2017-11-08 | 1.538 | 5,176,390 | +29,222 | 1.62% | 7,960,800 |
| 2017-11-09 | 2017-11-07 | 1.509 | 5,147,168 | -13,915 | 1.61% | 7,767,900 |
| 2017-11-02 | 2017-10-31 | 1.524 | 5,161,083 | -12,524 | 1.62% | 7,863,080 |
| 2017-11-01 | 2017-10-30 | 1.524 | 5,173,607 | -15,306 | 1.62% | 7,882,160 |
| 2017-10-03 | 2017-09-28 | 1.524 | 5,188,913 | -445,281 | 1.63% | 7,905,480 |
| 2017-09-26 | 2017-09-22 | 1.552 | 5,634,194 | -299,173 | 1.77% | 8,745,840 |
| 2017-09-22 | 2017-09-20 | 1.639 | 5,933,367 | +27,830 | 1.86% | 9,721,920 |
| 2017-09-15 | 2017-09-13 | 1.696 | 5,905,537 | -6,958 | 1.85% | 10,015,840 |
| 2017-09-13 | 2017-09-11 | 1.624 | 5,912,495 | +2,783 | 1.85% | 9,602,741 |
| 2017-09-11 | 2017-09-07 | 1.567 | 5,909,712 | -2,783 | 1.85% | 9,258,461 |
| 2017-09-05 | 2017-09-01 | 1.552 | 5,912,495 | +26,439 | 1.85% | 9,177,841 |
| 2017-08-25 | 2017-08-22 | 1.639 | 5,886,056 | -41,745 | 1.84% | 9,644,400 |
| 2017-08-24 | 2017-08-21 | 1.667 | 5,927,801 | -27,830 | 1.86% | 9,883,200 |
| 2017-07-12 | 2017-07-10 | 1.725 | 5,955,631 | -361,791 | 1.87% | 10,272,000 |
| 2017-07-06 | 2017-07-04 | 1.710 | 6,317,422 | -20,872 | 1.98% | 10,805,200 |
| 2017-06-30 | 2017-06-28 | 1.725 | 6,338,294 | -58,444 | 1.99% | 10,931,999 |
| 2017-06-27 | 2017-06-23 | 1.754 | 6,396,738 | -11,132 | 2.00% | 11,216,681 |
| 2017-06-09 | 2017-06-07 | 1.725 | 6,407,870 | -6,957 | 2.01% | 11,052,001 |
| 2017-06-07 | 2017-06-05 | 1.812 | 6,414,827 | +58,443 | 2.01% | 11,624,115 |
| 2017-06-06 | 2017-06-02 | 1.797 | 6,356,384 | +155,034 | 1.99% | 11,424,568 |
| 2017-05-26 | 2017-05-24 | 1.709 | 6,201,350 | -4,026,534 | 1.99% | 10,597,760 |
| 2017-05-25 | 2017-05-23 | 1.724 | 10,227,884 | +156,120 | 3.29% | 17,629,561 |
| 2017-05-24 | 2017-05-22 | 1.709 | 10,071,764 | +67,878 | 3.24% | 17,212,080 |
| 2017-05-22 | 2017-05-18 | 1.709 | 10,003,886 | -1,357 | 3.21% | 17,096,081 |
| 2017-05-19 | 2017-05-17 | 1.694 | 10,005,243 | +137,114 | 3.21% | 16,951,000 |
| 2017-05-15 | 2017-05-11 | 1.768 | 9,868,129 | +29,866 | 3.17% | 17,445,599 |
| 2017-05-05 | 2017-05-02 | 1.856 | 9,838,263 | -408,627 | 3.16% | 18,262,440 |
| 2017-04-28 | 2017-04-26 | 1.827 | 10,246,890 | -2,715 | 3.29% | 18,719,041 |
| 2017-04-27 | 2017-04-25 | 1.797 | 10,249,605 | -6,788 | 3.29% | 18,422,001 |
| 2017-04-25 | 2017-04-21 | 1.783 | 10,256,393 | -1,357 | 3.29% | 18,283,101 |
| 2017-04-21 | 2017-04-19 | 1.812 | 10,257,750 | +1,357 | 3.30% | 18,587,760 |
| 2017-04-20 | 2017-04-18 | 1.812 | 10,256,393 | +13,576 | 3.29% | 18,585,301 |
| 2017-04-11 | 2017-04-07 | 1.871 | 10,242,817 | +6,788 | 3.29% | 19,164,300 |
| 2017-03-30 | 2017-03-28 | 1.886 | 10,236,029 | -13,576 | 3.29% | 19,302,400 |
| 2017-03-28 | 2017-03-24 | 1.915 | 10,249,605 | +38,012 | 3.29% | 19,630,001 |
| 2017-03-20 | 2017-03-16 | 1.871 | 10,211,593 | +25,794 | 3.28% | 19,105,880 |
| 2017-03-13 | 2017-03-09 | 1.871 | 10,185,799 | +196,847 | 3.27% | 19,057,620 |
| 2017-03-10 | 2017-03-08 | 1.900 | 9,988,952 | -287,804 | 3.21% | 18,983,639 |
| 2017-03-09 | 2017-03-07 | 1.827 | 10,276,756 | -138,471 | 3.30% | 18,773,600 |
| 2017-03-06 | 2017-03-02 | 1.827 | 10,415,227 | +2,715 | 3.35% | 19,026,559 |
| 2017-02-24 | 2017-02-22 | 1.900 | 10,412,512 | -10,861 | 3.34% | 19,788,599 |
| 2017-02-23 | 2017-02-21 | 1.915 | 10,423,373 | -156,120 | 3.35% | 19,962,800 |
| 2017-02-22 | 2017-02-20 | 1.959 | 10,579,493 | -13,575 | 3.40% | 20,729,381 |
| 2017-02-20 | 2017-02-16 | 2.107 | 10,593,068 | -67,878 | 3.40% | 22,316,579 |
| 2017-02-17 | 2017-02-15 | 1.797 | 10,660,946 | -6,788 | 3.42% | 19,161,319 |
| 2017-02-07 | 2017-02-03 | 1.738 | 10,667,734 | +27,151 | 3.43% | 18,544,880 |
| 2017-02-02 | 2017-01-27 | 1.783 | 10,640,583 | -2,715 | 3.42% | 18,967,960 |
| 2017-01-26 | 2017-01-24 | 1.797 | 10,643,298 | +20,363 | 3.42% | 19,129,600 |
| 2017-01-24 | 2017-01-20 | 1.709 | 10,622,935 | -13,575 | 3.41% | 18,154,001 |
| 2017-01-18 | 2017-01-16 | 1.738 | 10,636,510 | -13,576 | 3.42% | 18,490,599 |
| 2017-01-09 | 2017-01-05 | 1.797 | 10,650,086 | +20,364 | 3.42% | 19,141,800 |
| 2016-12-30 | 2016-12-28 | 1.783 | 10,629,722 | +352,966 | 3.41% | 18,948,599 |
| 2016-12-23 | 2016-12-21 | 1.768 | 10,276,756 | -6,788 | 3.30% | 18,168,000 |
| 2016-12-08 | 2016-12-06 | 1.974 | 10,283,544 | -90,957 | 3.30% | 20,301,000 |
| 2016-11-30 | 2016-11-28 | 1.974 | 10,374,501 | +48,873 | 3.33% | 20,480,561 |
| 2016-11-17 | 2016-11-15 | 2.033 | 10,325,628 | +55,660 | 3.32% | 20,992,560 |
| 2016-11-02 | 2016-10-31 | 1.915 | 10,269,968 | -6,788 | 3.30% | 19,669,000 |
| 2016-10-31 | 2016-10-27 | 2.121 | 10,276,756 | +65,163 | 3.30% | 21,801,600 |
| 2016-10-25 | 2016-10-20 | 2.269 | 10,211,593 | -20,363 | 3.28% | 23,167,760 |
| 2016-10-24 | 2016-10-19 | 2.239 | 10,231,956 | +272,870 | 3.29% | 22,912,479 |
| 2016-10-20 | 2016-10-18 | 2.048 | 9,959,086 | +312,240 | 3.20% | 20,394,080 |
| 2016-10-19 | 2016-10-17 | 1.871 | 9,646,846 | +135,756 | 3.10% | 18,049,239 |
| 2016-10-18 | 2016-10-14 | 1.812 | 9,511,090 | +335,318 | 3.06% | 17,234,760 |
| 2016-10-17 | 2016-10-13 | 1.724 | 9,175,772 | +352,967 | 2.95% | 15,816,060 |
| 2016-10-14 | 2016-10-12 | 1.694 | 8,822,805 | +248,434 | 2.83% | 14,947,699 |
| 2016-09-30 | 2016-09-28 | 1.679 | 8,574,371 | -6,788 | 2.75% | 14,400,480 |
| 2016-09-06 | 2016-09-02 | 1.665 | 8,581,159 | +10,860 | 2.76% | 14,285,460 |
| 2016-09-02 | 2016-08-31 | 1.679 | 8,570,299 | -21,721 | 2.75% | 14,393,641 |
| 2016-09-01 | 2016-08-30 | 1.635 | 8,592,020 | -24,436 | 2.76% | 14,050,381 |
| 2016-08-31 | 2016-08-29 | 1.635 | 8,616,456 | -156,120 | 2.77% | 14,090,340 |
| 2016-08-30 | 2016-08-26 | 1.679 | 8,772,576 | -20,363 | 2.82% | 14,733,361 |
| 2016-08-29 | 2016-08-25 | 1.591 | 8,792,939 | -13,576 | 2.82% | 13,990,320 |
| 2016-08-26 | 2016-08-24 | 1.621 | 8,806,515 | -14,933 | 2.83% | 14,271,401 |
| 2016-08-25 | 2016-08-23 | 1.591 | 8,821,448 | -1,357 | 2.83% | 14,035,680 |
| 2016-08-24 | 2016-08-22 | 1.621 | 8,822,805 | -85,527 | 2.83% | 14,297,799 |
| 2016-08-22 | 2016-08-18 | 1.591 | 8,908,332 | -31,224 | 2.86% | 14,173,920 |
| 2016-08-19 | 2016-08-17 | 1.591 | 8,939,556 | -44,799 | 2.87% | 14,223,600 |
| 2016-08-17 | 2016-08-15 | 1.576 | 8,984,355 | -47,515 | 2.89% | 14,162,519 |
| 2016-08-10 | 2016-08-08 | 1.679 | 9,031,870 | +67,878 | 2.90% | 15,168,840 |
| 2016-08-03 | 2016-07-29 | 1.562 | 8,963,992 | +1,358 | 2.88% | 13,998,360 |
| 2016-08-01 | 2016-07-28 | 1.591 | 8,962,634 | +8,145 | 2.88% | 14,260,319 |
| 2016-07-07 | 2016-07-05 | 1.517 | 8,954,489 | -20,364 | 2.88% | 13,587,760 |
| 2016-06-28 | 2016-06-24 | 1.517 | 8,974,853 | -6,787 | 2.88% | 13,618,661 |
| 2016-06-23 | 2016-06-21 | 1.547 | 8,981,640 | +1,357 | 2.89% | 13,893,599 |
| 2016-06-10 | 2016-06-07 | 1.665 | 8,980,283 | -70,593 | 2.88% | 14,949,900 |
| 2016-06-07 | 2016-06-03 | 1.784 | 9,050,876 | -23,079 | 2.91% | 16,144,575 |
| 2016-06-06 | 2016-06-02 | 1.769 | 9,073,955 | +230,694 | 2.91% | 16,048,575 |
| 2016-06-03 | 2016-06-01 | 1.784 | 8,843,261 | +22,492 | 2.91% | 15,774,240 |
| 2016-06-01 | 2016-05-30 | 1.738 | 8,820,769 | +75,414 | 2.91% | 15,334,100 |
| 2016-05-30 | 2016-05-26 | 1.738 | 8,745,355 | +52,922 | 2.88% | 15,203,000 |
| 2016-05-27 | 2016-05-25 | 1.648 | 8,692,433 | +2,646 | 2.87% | 14,322,600 |
| 2016-05-26 | 2016-05-24 | 1.678 | 8,689,787 | +30,430 | 2.86% | 14,580,960 |
| 2016-05-20 | 2016-05-18 | 1.708 | 8,659,357 | +80,706 | 2.85% | 14,791,700 |
| 2016-05-19 | 2016-05-17 | 1.617 | 8,578,651 | +55,568 | 2.83% | 13,875,760 |
| 2016-05-17 | 2016-05-13 | 1.663 | 8,523,083 | +21,169 | 2.81% | 14,172,400 |
| 2016-05-13 | 2016-05-11 | 1.738 | 8,501,914 | +72,767 | 2.80% | 14,779,800 |
| 2016-05-12 | 2016-05-10 | 1.693 | 8,429,147 | +13,231 | 2.78% | 14,271,041 |
| 2016-05-11 | 2016-05-09 | 1.678 | 8,415,916 | +25,138 | 2.77% | 14,121,420 |
| 2016-05-06 | 2016-05-04 | 1.738 | 8,390,778 | +6,615 | 2.77% | 14,586,600 |
| 2016-04-26 | 2016-04-22 | 1.663 | 8,384,163 | +2,646 | 2.76% | 13,941,400 |
| 2016-04-14 | 2016-04-12 | 1.708 | 8,381,517 | +27,784 | 2.76% | 14,317,100 |
| 2016-04-08 | 2016-04-06 | 1.708 | 8,353,733 | -39,691 | 2.75% | 14,269,641 |
| 2016-04-01 | 2016-03-30 | 1.754 | 8,393,424 | +116,428 | 2.77% | 14,718,080 |
| 2016-03-10 | 2016-03-08 | 1.738 | 8,276,996 | +23,815 | 2.73% | 14,388,800 |
| 2016-03-07 | 2016-03-03 | 1.708 | 8,253,181 | +66,153 | 2.72% | 14,097,880 |
| 2016-02-11 | 2016-02-04 | 1.633 | 8,187,028 | +132,304 | 2.70% | 13,366,079 |
| 2016-01-29 | 2016-01-27 | 1.844 | 8,054,724 | -13,230 | 2.66% | 14,854,721 |
| 2016-01-21 | 2016-01-19 | 1.799 | 8,067,954 | -1,323 | 2.66% | 14,513,240 |
| 2016-01-15 | 2016-01-13 | 1.935 | 8,069,277 | -5,292 | 2.66% | 15,613,440 |
| 2016-01-06 | 2016-01-04 | 1.859 | 8,074,569 | -2,646 | 2.66% | 15,013,379 |
| 2015-12-14 | 2015-12-10 | 1.965 | 8,077,215 | +13,230 | 2.66% | 15,872,999 |
| 2015-12-09 | 2015-12-07 | 2.101 | 8,063,985 | -6,615 | 2.66% | 16,944,100 |
| 2015-12-04 | 2015-12-02 | 2.147 | 8,070,600 | -38,369 | 2.66% | 17,324,000 |
| 2015-12-03 | 2015-12-01 | 2.222 | 8,108,969 | +38,369 | 2.67% | 18,019,261 |
| 2015-12-01 | 2015-11-27 | 2.086 | 8,070,600 | -6,615 | 2.66% | 16,836,000 |
| 2015-11-30 | 2015-11-26 | 2.162 | 8,077,215 | -3,970 | 2.66% | 17,460,299 |
| 2015-11-27 | 2015-11-25 | 2.192 | 8,081,185 | -25,137 | 2.66% | 17,713,201 |
| 2015-11-26 | 2015-11-24 | 2.267 | 8,106,322 | -21,169 | 2.67% | 18,380,999 |
| 2015-11-18 | 2015-11-16 | 2.192 | 8,127,491 | -46,307 | 2.68% | 17,814,699 |
| 2015-11-12 | 2015-11-10 | 2.267 | 8,173,798 | +3,969 | 2.69% | 18,534,000 |
| 2015-11-11 | 2015-11-09 | 2.328 | 8,169,829 | -1,323 | 2.69% | 19,019,000 |
| 2015-11-10 | 2015-11-06 | 2.373 | 8,171,152 | -13,230 | 2.69% | 19,392,640 |
| 2015-11-09 | 2015-11-05 | 2.237 | 8,184,382 | -13,231 | 2.70% | 18,310,559 |
| 2015-11-06 | 2015-11-04 | 2.162 | 8,197,613 | -11,907 | 2.70% | 17,720,560 |
| 2015-10-26 | 2015-10-22 | 1.995 | 8,209,520 | +13,230 | 2.71% | 16,381,199 |
| 2015-10-23 | 2015-10-20 | 2.071 | 8,196,290 | -7,938 | 2.70% | 16,974,300 |
| 2015-10-22 | 2015-10-19 | 1.965 | 8,204,228 | +6,615 | 2.70% | 16,122,600 |
| 2015-10-20 | 2015-10-16 | 1.950 | 8,197,613 | -52,922 | 2.70% | 15,985,680 |
| 2015-10-19 | 2015-10-15 | 1.950 | 8,250,535 | +1,323 | 2.72% | 16,088,880 |
| 2015-10-16 | 2015-10-14 | 1.935 | 8,249,212 | -58,214 | 2.72% | 15,961,600 |
| 2015-10-15 | 2015-10-13 | 1.980 | 8,307,426 | +10,584 | 2.74% | 16,450,980 |
| 2015-10-14 | 2015-10-12 | 2.011 | 8,296,842 | -132,305 | 2.73% | 16,680,861 |
| 2015-10-09 | 2015-10-07 | 1.935 | 8,429,147 | -6,615 | 3.07% | 16,309,761 |
| 2015-09-30 | 2015-09-25 | 1.920 | 8,435,762 | -1,323 | 3.07% | 16,195,040 |
| 2015-09-25 | 2015-09-23 | 1.935 | 8,437,085 | +31,753 | 3.07% | 16,325,120 |
| 2015-09-24 | 2015-09-22 | 2.056 | 8,405,332 | -2,646 | 3.06% | 17,280,161 |
| 2015-09-23 | 2015-09-21 | 1.980 | 8,407,978 | -52,922 | 3.06% | 16,650,101 |
| 2015-09-22 | 2015-09-18 | 1.814 | 8,460,900 | -138,920 | 3.08% | 15,348,001 |
| 2015-09-21 | 2015-09-17 | 1.754 | 8,599,820 | +1,323 | 3.13% | 15,080,000 |
| 2015-09-18 | 2015-09-16 | 1.723 | 8,598,497 | +42,338 | 3.13% | 14,817,720 |
| 2015-09-17 | 2015-09-15 | 1.648 | 8,556,159 | +33,076 | 3.12% | 14,098,060 |
| 2015-09-15 | 2015-09-11 | 1.859 | 8,523,083 | +63,506 | 3.10% | 15,847,320 |
| 2015-09-14 | 2015-09-10 | 1.874 | 8,459,577 | +157,443 | 3.08% | 15,857,121 |
| 2015-09-09 | 2015-09-07 | 1.542 | 8,302,134 | -66,152 | 3.02% | 12,801,000 |
| 2015-09-07 | 2015-09-02 | 1.602 | 8,368,286 | +195,811 | 3.05% | 13,409,000 |
| 2015-09-04 | 2015-09-01 | 1.617 | 8,172,475 | +222,272 | 2.98% | 13,218,780 |
| 2015-09-02 | 2015-08-31 | 1.678 | 7,950,203 | -13,230 | 2.90% | 13,339,981 |
| 2015-09-01 | 2015-08-28 | 1.723 | 7,963,433 | +7,938 | 2.90% | 13,723,320 |
| 2015-08-31 | 2015-08-27 | 1.723 | 7,955,495 | +15,877 | 2.90% | 13,709,640 |
| 2015-08-28 | 2015-08-26 | 1.617 | 7,939,618 | +15,876 | 2.89% | 12,842,140 |
| 2015-08-27 | 2015-08-25 | 1.466 | 7,923,742 | +59,538 | 2.89% | 11,618,660 |
| 2015-08-26 | 2015-08-24 | 1.481 | 7,864,204 | +575,526 | 2.86% | 11,650,239 |
| 2015-08-20 | 2015-08-18 | 1.874 | 7,288,678 | -3,969 | 2.65% | 13,662,320 |
| 2015-08-18 | 2015-08-14 | 1.965 | 7,292,647 | +3,969 | 2.66% | 14,331,200 |
| 2015-08-14 | 2015-08-12 | 1.980 | 7,288,678 | +13,230 | 2.65% | 14,433,580 |
| 2015-08-12 | 2015-08-10 | 2.101 | 7,275,448 | -11,907 | 2.65% | 15,287,221 |
| 2015-08-11 | 2015-08-07 | 2.041 | 7,287,355 | +26,461 | 2.65% | 14,871,600 |
| 2015-08-05 | 2015-08-03 | 2.041 | 7,260,894 | +14,553 | 2.64% | 14,817,600 |
| 2015-08-03 | 2015-07-30 | 2.207 | 7,246,341 | +6,616 | 2.64% | 15,992,841 |
| 2015-07-31 | 2015-07-29 | 2.237 | 7,239,725 | +6,615 | 2.64% | 16,197,119 |
| 2015-07-30 | 2015-07-28 | 2.237 | 7,233,110 | +33,076 | 2.63% | 16,182,320 |
| 2015-07-29 | 2015-07-27 | 2.147 | 7,200,034 | +121,721 | 2.62% | 15,455,280 |
| 2015-07-28 | 2015-07-24 | 2.570 | 7,078,313 | +11,907 | 2.58% | 18,189,999 |
| 2015-07-27 | 2015-07-23 | 2.600 | 7,066,406 | +66,153 | 2.57% | 18,373,040 |
| 2015-07-24 | 2015-07-22 | 2.630 | 7,000,253 | -59,538 | 2.55% | 18,412,679 |
| 2015-07-23 | 2015-07-21 | 2.751 | 7,059,791 | +19,846 | 2.57% | 19,423,041 |
| 2015-07-21 | 2015-07-17 | 2.736 | 7,039,945 | -284,455 | 2.56% | 19,262,020 |
| 2015-07-20 | 2015-07-16 | 2.615 | 7,324,400 | -9,262 | 2.67% | 19,154,559 |
| 2015-07-17 | 2015-07-15 | 2.540 | 7,333,662 | +195,812 | 2.67% | 18,624,481 |
| 2015-07-16 | 2015-07-14 | 2.676 | 7,137,850 | +127,012 | 2.60% | 19,098,299 |
| 2015-07-15 | 2015-07-13 | 2.797 | 7,010,838 | +320,178 | 2.55% | 19,606,301 |
| 2015-07-14 | 2015-07-10 | 2.373 | 6,690,660 | -19,846 | 2.44% | 15,878,980 |
| 2015-07-13 | 2015-07-09 | 2.252 | 6,710,506 | +34,400 | 2.44% | 15,114,561 |
| 2015-07-10 | 2015-07-08 | 1.527 | 6,676,106 | -26,461 | 2.43% | 10,192,920 |
| 2015-07-08 | 2015-07-06 | 2.177 | 6,702,567 | -141,567 | 2.44% | 14,590,079 |
| 2015-07-07 | 2015-07-03 | 2.918 | 6,844,134 | +67,476 | 2.49% | 19,967,781 |
| 2015-07-06 | 2015-07-02 | 3.401 | 6,776,658 | +17,200 | 2.47% | 23,049,000 |
| 2015-07-03 | 2015-06-30 | 3.961 | 6,759,458 | -6,616 | 2.46% | 26,771,158 |
| 2015-07-02 | 2015-06-29 | 3.144 | 6,766,074 | -89,967 | 2.46% | 21,274,241 |
| 2015-06-30 | 2015-06-26 | 3.462 | 6,856,041 | +105,844 | 2.50% | 23,733,560 |
| 2015-06-29 | 2015-06-25 | 3.704 | 6,750,197 | -50,276 | 2.46% | 24,999,800 |
| 2015-06-26 | 2015-06-24 | 3.704 | 6,800,473 | -66,152 | 2.48% | 25,186,000 |
| 2015-06-25 | 2015-06-23 | 3.719 | 6,866,625 | +17,199 | 2.50% | 25,534,799 |
| 2015-06-23 | 2015-06-19 | 3.870 | 6,849,426 | +14,554 | 2.49% | 26,506,241 |
| 2015-06-22 | 2015-06-18 | 3.824 | 6,834,872 | +100,552 | 2.49% | 26,139,959 |
| 2015-06-18 | 2015-06-16 | 3.719 | 6,734,320 | -379,716 | 2.45% | 25,042,798 |
| 2015-06-17 | 2015-06-15 | 3.915 | 7,114,036 | -7,938 | 2.59% | 27,852,862 |
| 2015-06-16 | 2015-06-12 | 4.066 | 7,121,974 | -343,993 | 2.59% | 28,960,540 |
| 2015-06-15 | 2015-06-11 | 4.021 | 7,465,967 | +357,224 | 2.72% | 30,020,761 |
| 2015-06-12 | 2015-06-10 | 4.006 | 7,108,743 | +33,076 | 2.59% | 28,476,898 |
| 2015-06-11 | 2015-06-09 | 3.462 | 7,075,667 | +488,205 | 2.58% | 24,493,839 |
| 2015-06-10 | 2015-06-08 | 3.870 | 6,587,462 | -31,753 | 2.40% | 25,492,480 |
| 2015-06-09 | 2015-06-05 | 4.051 | 6,619,215 | -27,784 | 2.41% | 26,816,079 |
| 2015-06-08 | 2015-06-04 | 4.248 | 6,646,999 | -59,537 | 2.42% | 28,234,879 |
| 2015-06-05 | 2015-06-03 | 4.550 | 6,706,536 | +329,439 | 2.44% | 30,515,378 |
| 2015-06-04 | 2015-06-02 | 4.626 | 6,377,097 | -31,753 | 2.32% | 29,498,399 |
| 2015-06-03 | 2015-06-01 | 4.988 | 6,408,850 | -5,293 | 2.33% | 31,970,398 |
| 2015-06-02 | 2015-05-29 | 4.686 | 6,414,143 | +56,892 | 2.34% | 30,057,602 |
| 2015-06-01 | 2015-05-28 | 3.961 | 6,357,251 | +56,891 | 2.32% | 25,178,198 |
| 2015-05-29 | 2015-05-27 | 4.323 | 6,300,360 | +601,987 | 2.29% | 27,238,639 |
| 2015-05-28 | 2015-05-26 | 4.142 | 5,698,373 | +837,490 | 2.08% | 23,602,360 |
| 2015-05-27 | 2015-05-22 | 2.298 | 4,860,883 | +42,338 | 1.77% | 11,168,960 |
| 2015-05-20 | 2015-05-18 | 2.570 | 4,818,545 | -2,646 | 1.76% | 12,382,799 |
| 2015-05-19 | 2015-05-15 | 2.615 | 4,821,191 | +66,152 | 1.76% | 12,608,239 |
| 2015-05-18 | 2015-05-14 | 2.706 | 4,755,039 | -58,214 | 1.73% | 12,866,520 |
| 2015-05-14 | 2015-05-12 | 2.252 | 4,813,253 | -89,967 | 1.75% | 10,841,240 |
| 2015-05-13 | 2015-05-11 | 2.101 | 4,903,220 | +58,214 | 1.79% | 10,302,679 |
| 2015-05-12 | 2015-05-08 | 2.071 | 4,845,006 | -43,661 | 1.76% | 10,033,880 |
| 2015-05-07 | 2015-05-05 | 2.041 | 4,888,667 | +35,723 | 1.78% | 9,976,500 |
| 2015-05-06 | 2015-05-04 | 2.041 | 4,852,944 | -280,487 | 1.77% | 9,903,599 |
| 2015-05-05 | 2015-04-30 | 2.071 | 5,133,431 | +48,953 | 1.87% | 10,631,200 |
| 2015-04-30 | 2015-04-28 | 1.980 | 5,084,478 | +3,969 | 1.85% | 10,068,660 |
| 2015-04-29 | 2015-04-27 | 2.101 | 5,080,509 | +19,846 | 1.85% | 10,675,200 |
| 2015-04-28 | 2015-04-24 | 2.041 | 5,060,663 | -7,939 | 1.84% | 10,327,500 |
| 2015-04-24 | 2015-04-22 | 2.011 | 5,068,602 | -13,230 | 1.85% | 10,190,461 |
| 2015-04-22 | 2015-04-20 | 2.116 | 5,081,832 | -92,613 | 1.85% | 10,754,800 |
| 2015-04-21 | 2015-04-17 | 2.116 | 5,174,445 | -105,844 | 1.88% | 10,950,799 |
| 2015-04-20 | 2015-04-16 | 2.086 | 5,280,289 | -85,999 | 1.92% | 11,015,159 |
| 2015-04-17 | 2015-04-15 | 1.980 | 5,366,288 | -19,845 | 1.95% | 10,626,721 |
| 2015-04-16 | 2015-04-14 | 2.011 | 5,386,133 | -1,323 | 1.96% | 10,828,859 |
| 2015-04-15 | 2015-04-13 | 1.950 | 5,387,456 | +2,646 | 1.96% | 10,505,759 |
| 2015-04-14 | 2015-04-10 | 1.814 | 5,384,810 | +19,845 | 1.96% | 9,768,000 |
| 2015-04-13 | 2015-04-09 | 1.723 | 5,364,965 | +132,305 | 1.95% | 9,245,401 |
| 2015-04-10 | 2015-04-08 | 1.799 | 5,232,660 | +203,750 | 1.91% | 9,412,901 |
| 2015-04-09 | 2015-04-02 | 1.648 | 5,028,910 | -1,323 | 1.83% | 8,286,180 |
| 2015-04-08 | 2015-04-01 | 1.678 | 5,030,233 | +42,337 | 1.83% | 8,440,440 |
| 2015-04-02 | 2015-03-31 | 1.572 | 4,987,896 | +47,630 | 1.82% | 7,841,601 |
| 2015-04-01 | 2015-03-30 | 1.557 | 4,940,266 | +219,626 | 1.80% | 7,692,040 |
| 2015-03-31 | 2015-03-27 | 1.436 | 4,720,640 | +395,592 | 1.72% | 6,779,201 |
| 2015-03-30 | 2015-03-26 | 1.360 | 4,325,048 | +52,922 | 1.58% | 5,884,200 |
| 2015-03-27 | 2015-03-25 | 1.360 | 4,272,126 | +125,690 | 1.56% | 5,812,200 |
| 2015-03-25 | 2015-03-23 | 1.360 | 4,146,436 | +15,876 | 1.51% | 5,641,200 |
| 2015-03-24 | 2015-03-20 | 1.391 | 4,130,560 | -7,938 | 1.50% | 5,744,481 |
| 2015-03-23 | 2015-03-19 | 1.376 | 4,138,498 | +3,969 | 1.51% | 5,692,960 |
| 2015-03-20 | 2015-03-18 | 1.360 | 4,134,529 | +330,763 | 1.51% | 5,625,000 |
| 2015-03-19 | 2015-03-17 | 1.391 | 3,803,766 | +13,230 | 1.39% | 5,289,999 |
| 2015-03-17 | 2015-03-13 | 1.421 | 3,790,536 | +116,428 | 1.38% | 5,386,200 |
| 2015-03-12 | 2015-03-10 | 1.391 | 3,674,108 | +33,077 | 1.34% | 5,109,680 |
| 2015-03-11 | 2015-03-09 | 1.436 | 3,641,031 | +19,845 | 1.33% | 5,228,799 |
| 2015-01-26 | 2015-01-22 | 1.209 | 3,621,186 | -1,323 | 1.32% | 4,379,200 |
| 2015-01-13 | 2015-01-09 | 1.255 | 3,622,509 | -6,615 | 1.32% | 4,545,080 |
| 2015-01-09 | 2015-01-07 | 1.240 | 3,629,124 | +3,969 | 1.32% | 4,498,520 |
| 2015-01-08 | 2015-01-06 | 1.270 | 3,625,155 | -19,846 | 1.32% | 4,603,200 |
| 2014-12-18 | 2014-12-16 | 1.255 | 3,645,001 | +17,200 | 1.33% | 4,573,301 |
| 2014-12-16 | 2014-12-12 | 1.330 | 3,627,801 | +6,615 | 1.32% | 4,825,920 |
| 2014-12-12 | 2014-12-10 | 1.360 | 3,621,186 | -18,522 | 1.32% | 4,926,600 |
| 2014-12-11 | 2014-12-09 | 1.330 | 3,639,708 | -25,138 | 1.33% | 4,841,760 |
| 2014-11-27 | 2014-11-25 | 1.406 | 3,664,846 | +38,368 | 1.33% | 5,152,200 |
| 2014-11-26 | 2014-11-24 | 1.436 | 3,626,478 | +132,305 | 1.32% | 5,207,900 |
| 2014-11-25 | 2014-11-21 | 1.406 | 3,494,173 | +6,615 | 1.27% | 4,912,260 |
| 2014-11-18 | 2014-11-14 | 1.391 | 3,487,558 | +22,492 | 1.27% | 4,850,240 |
| 2014-11-17 | 2014-11-13 | 1.360 | 3,465,066 | +72,768 | 1.26% | 4,714,200 |
| 2014-11-05 | 2014-11-03 | 1.360 | 3,392,298 | -27,784 | 1.24% | 4,615,200 |
| 2014-10-28 | 2014-10-24 | 1.285 | 3,420,082 | -1,323 | 1.25% | 4,394,500 |
| 2014-10-17 | 2014-10-15 | 1.315 | 3,421,405 | +218,303 | 1.25% | 4,499,640 |
| 2014-10-09 | 2014-10-07 | 1.360 | 3,203,102 | -19,846 | 1.17% | 4,357,800 |
| 2014-09-23 | 2014-09-19 | 1.391 | 3,222,948 | -56,891 | 1.17% | 4,482,240 |
| 2014-09-19 | 2014-09-17 | 1.391 | 3,279,839 | -1,323 | 1.19% | 4,561,360 |
| 2014-09-17 | 2014-09-15 | 1.376 | 3,281,162 | -14,554 | 1.20% | 4,513,600 |
| 2014-09-16 | 2014-09-12 | 1.391 | 3,295,716 | -138,920 | 1.20% | 4,583,441 |
| 2014-09-03 | 2014-09-01 | 1.270 | 3,434,636 | -19,845 | 1.25% | 4,361,280 |
| 2014-08-22 | 2014-08-20 | 1.224 | 3,454,481 | +13,230 | 1.26% | 4,229,819 |
| 2014-08-12 | 2014-08-08 | 1.209 | 3,441,251 | -99,229 | 1.25% | 4,161,600 |
| 2014-07-21 | 2014-07-17 | 1.209 | 3,540,480 | -6,615 | 1.29% | 4,281,600 |
| 2014-07-17 | 2014-07-15 | 1.270 | 3,547,095 | -6,615 | 1.29% | 4,504,080 |
| 2014-07-09 | 2014-07-07 | 1.270 | 3,553,710 | -33,076 | 1.29% | 4,512,480 |
| 2014-07-02 | 2014-06-27 | 1.209 | 3,586,786 | -34,400 | 1.31% | 4,337,600 |
| 2014-06-20 | 2014-06-18 | 1.209 | 3,621,186 | -2,646 | 1.32% | 4,379,200 |
| 2014-06-13 | 2014-06-11 | 1.209 | 3,623,832 | -9,261 | 1.32% | 4,382,400 |
| 2014-06-12 | 2014-06-10 | 1.209 | 3,633,093 | +5,292 | 1.32% | 4,393,600 |
| 2014-06-10 | 2014-06-06 | 1.194 | 3,627,801 | -19,846 | 1.32% | 4,332,360 |
| 2014-06-06 | 2014-06-04 | 1.152 | 3,647,647 | +9,599 | 1.33% | 4,201,697 |
| 2014-05-19 | 2014-05-15 | 1.152 | 3,638,048 | +42,227 | 1.33% | 4,190,640 |
| 2014-05-16 | 2014-05-14 | 1.106 | 3,595,821 | -42,227 | 1.31% | 3,978,500 |
| 2014-05-09 | 2014-05-07 | 1.137 | 3,638,048 | +2,640 | 1.33% | 4,135,500 |
| 2014-05-05 | 2014-04-30 | 1.228 | 3,635,408 | -18,474 | 1.33% | 4,463,099 |
| 2014-04-14 | 2014-04-10 | 1.364 | 3,653,882 | +87,091 | 1.33% | 4,984,199 |
| 2014-04-11 | 2014-04-09 | 1.334 | 3,566,791 | +122,720 | 1.30% | 4,757,280 |
| 2014-04-08 | 2014-04-04 | 1.319 | 3,444,071 | +79,174 | 1.26% | 4,541,400 |
| 2014-04-07 | 2014-04-03 | 1.303 | 3,364,897 | +72,576 | 1.23% | 4,386,000 |
| 2014-04-04 | 2014-04-02 | 1.303 | 3,292,321 | +1,320 | 1.20% | 4,291,400 |
| 2014-04-03 | 2014-04-01 | 1.319 | 3,291,001 | -13,196 | 1.20% | 4,339,560 |
| 2014-03-27 | 2014-03-25 | 1.455 | 3,304,197 | +131,957 | 1.21% | 4,807,680 |
| 2014-03-25 | 2014-03-21 | 1.379 | 3,172,240 | -35,629 | 1.16% | 4,375,280 |
| 2014-03-18 | 2014-03-14 | 1.410 | 3,207,869 | -6,597 | 1.17% | 4,521,661 |
| 2014-03-12 | 2014-03-10 | 1.516 | 3,214,466 | -14,516 | 1.17% | 4,871,999 |
| 2014-03-11 | 2014-03-07 | 1.531 | 3,228,982 | +6,598 | 1.18% | 4,942,941 |
| 2014-03-10 | 2014-03-06 | 1.516 | 3,222,384 | -19,793 | 1.18% | 4,884,000 |
| 2014-02-28 | 2014-02-26 | 1.288 | 3,242,177 | +7,917 | 1.18% | 4,176,900 |
| 2014-02-26 | 2014-02-24 | 1.258 | 3,234,260 | +14,515 | 1.18% | 4,068,660 |
| 2014-02-18 | 2014-02-14 | 1.288 | 3,219,745 | +17,155 | 1.18% | 4,148,000 |
| 2014-02-13 | 2014-02-11 | 1.303 | 3,202,590 | +25,071 | 1.17% | 4,174,440 |
| 2014-01-29 | 2014-01-27 | 1.243 | 3,177,519 | +97,648 | 1.16% | 3,949,121 |
| 2014-01-23 | 2014-01-21 | 1.288 | 3,079,871 | -6,597 | 1.12% | 3,967,801 |
| 2014-01-22 | 2014-01-20 | 1.319 | 3,086,468 | +47,504 | 1.13% | 4,069,859 |
| 2014-01-21 | 2014-01-17 | 1.349 | 3,038,964 | +75,215 | 1.11% | 4,099,340 |
| 2014-01-20 | 2014-01-16 | 1.394 | 2,963,749 | +197,936 | 1.08% | 4,132,641 |
| 2014-01-17 | 2014-01-15 | 1.364 | 2,765,813 | +307,459 | 1.01% | 3,772,799 |
| 2014-01-16 | 2014-01-14 | 1.258 | 2,458,354 | +65,978 | 0.90% | 3,092,580 |
| 2014-01-15 | 2014-01-13 | 1.258 | 2,392,376 | +312,738 | 0.87% | 3,009,580 |
| 2014-01-10 | 2014-01-08 | 1.258 | 2,079,638 | -26,392 | 0.76% | 2,616,160 |
| 2014-01-07 | 2014-01-03 | 1.303 | 2,106,030 | +13,196 | 0.77% | 2,745,120 |
| 2014-01-06 | 2014-01-02 | 1.349 | 2,092,834 | +13,196 | 0.76% | 2,823,080 |
| 2014-01-02 | 2013-12-27 | 1.243 | 2,079,638 | -6,598 | 0.76% | 2,584,640 |
| 2013-12-19 | 2013-12-17 | 1.288 | 2,086,236 | -18,474 | 0.76% | 2,687,700 |
| 2013-12-17 | 2013-12-13 | 1.364 | 2,104,710 | -19,794 | 0.77% | 2,871,000 |
| 2013-12-16 | 2013-12-12 | 1.334 | 2,124,504 | -13,195 | 0.78% | 2,833,600 |
| 2013-12-13 | 2013-12-11 | 1.410 | 2,137,699 | +19,793 | 0.78% | 3,013,200 |
| 2013-12-12 | 2013-12-10 | 1.470 | 2,117,906 | +10,557 | 0.77% | 3,113,700 |
| 2013-12-11 | 2013-12-09 | 1.470 | 2,107,349 | +72,576 | 0.77% | 3,098,180 |
| 2013-12-10 | 2013-12-06 | 1.607 | 2,034,773 | +83,133 | 0.74% | 3,269,040 |
| 2013-10-04 | 2013-10-02 | 1.031 | 1,951,640 | -40,907 | 0.71% | 2,011,440 |
| 2013-09-30 | 2013-09-26 | 1.015 | 1,992,547 | -13,196 | 0.73% | 2,023,400 |
| 2013-09-19 | 2013-09-17 | 1.015 | 2,005,743 | -13,195 | 0.73% | 2,036,800 |
| 2013-09-09 | 2013-09-05 | 1.085 | 2,018,938 | +17,305 | 0.74% | 2,191,383 |
| 2013-08-22 | 2013-08-20 | 1.131 | 2,001,633 | -17,007 | 0.74% | 2,264,400 |
| 2013-08-21 | 2013-08-19 | 1.055 | 2,018,640 | -32,707 | 0.74% | 2,129,340 |
| 2013-08-16 | 2013-08-13 | 0.994 | 2,051,347 | -1,308 | 0.76% | 2,038,400 |
| 2013-08-13 | 2013-08-09 | 0.978 | 2,052,655 | -3,925 | 0.76% | 2,008,320 |
| 2013-07-22 | 2013-07-18 | 0.963 | 2,056,580 | -32,706 | 0.76% | 1,980,720 |
| 2013-07-17 | 2013-07-15 | 0.978 | 2,089,286 | +19,624 | 0.77% | 2,044,160 |
| 2013-07-03 | 2013-06-28 | 1.009 | 2,069,662 | -19,624 | 0.76% | 2,088,240 |
| 2013-06-27 | 2013-06-25 | 0.933 | 2,089,286 | +1,308 | 0.77% | 1,948,340 |
| 2013-06-25 | 2013-06-21 | 0.994 | 2,087,978 | +19,624 | 0.77% | 2,074,800 |
| 2013-06-04 | 2013-05-31 | 1.094 | 2,068,354 | +44,964 | 0.76% | 2,262,586 |
| 2013-04-18 | 2013-04-16 | 1.110 | 2,023,390 | -12,798 | 0.76% | 2,245,020 |
| 2013-03-13 | 2013-03-11 | 1.328 | 2,036,188 | +16,637 | 0.77% | 2,704,700 |
| 2013-02-22 | 2013-02-20 | 1.406 | 2,019,551 | -28,155 | 0.76% | 2,840,401 |
| 2013-02-20 | 2013-02-18 | 1.344 | 2,047,706 | -6,400 | 0.77% | 2,751,999 |
| 2013-02-18 | 2013-02-14 | 1.281 | 2,054,106 | +1,280 | 0.77% | 2,632,201 |
| 2013-01-14 | 2013-01-10 | 1.235 | 2,052,826 | -19,197 | 0.77% | 2,534,320 |
| 2013-01-08 | 2013-01-04 | 1.203 | 2,072,023 | +19,197 | 0.78% | 2,493,260 |
| 2013-01-07 | 2013-01-03 | 1.110 | 2,052,826 | -7,679 | 0.77% | 2,277,680 |
| 2012-12-28 | 2012-12-24 | 1.078 | 2,060,505 | -30,715 | 0.78% | 2,221,800 |
| 2012-12-21 | 2012-12-19 | 1.094 | 2,091,220 | +30,715 | 0.79% | 2,287,600 |
| 2012-11-07 | 2012-11-05 | 1.110 | 2,060,505 | -25,596 | 0.78% | 2,286,200 |
| 2012-11-05 | 2012-11-01 | 1.141 | 2,086,101 | +25,596 | 0.79% | 2,379,800 |
| 2012-09-14 | 2012-09-12 | 1.000 | 2,060,505 | -7,679 | 0.78% | 2,060,800 |
| 2012-09-10 | 2012-09-06 | 0.985 | 2,068,184 | -51,192 | 0.78% | 2,036,160 |
| 2012-08-23 | 2012-08-21 | 1.031 | 2,119,376 | -2,560 | 0.80% | 2,185,920 |
| 2012-08-13 | 2012-08-09 | 1.016 | 2,121,936 | +2,560 | 0.80% | 2,155,400 |
| 2012-08-08 | 2012-08-06 | 0.938 | 2,119,376 | +7,679 | 0.80% | 1,987,200 |
| 2012-08-06 | 2012-08-02 | 1.031 | 2,111,697 | +1,280 | 0.80% | 2,178,000 |
| 2012-08-02 | 2012-07-31 | 1.078 | 2,110,417 | +1,279 | 0.79% | 2,275,619 |
| 2012-06-28 | 2012-06-26 | 1.031 | 2,109,138 | +1,280 | 0.79% | 2,175,360 |
| 2012-06-25 | 2012-06-21 | 1.047 | 2,107,858 | -10,238 | 0.79% | 2,206,980 |
| 2012-06-06 | 2012-06-04 | 1.072 | 2,118,096 | -19,198 | 0.80% | 2,270,607 |
| 2012-06-05 | 2012-06-01 | 1.104 | 2,137,294 | +80,958 | 0.80% | 2,360,618 |
| 2012-05-29 | 2012-05-25 | 1.202 | 2,056,336 | -3,694 | 0.80% | 2,471,601 |
| 2012-04-30 | 2012-04-26 | 1.316 | 2,060,030 | -18,470 | 0.81% | 2,710,261 |
| 2012-04-24 | 2012-04-20 | 1.316 | 2,078,500 | +6,157 | 0.81% | 2,734,560 |
| 2012-04-11 | 2012-04-05 | 1.348 | 2,072,343 | +12,313 | 0.81% | 2,793,780 |
| 2012-04-05 | 2012-04-02 | 1.364 | 2,060,030 | -24,626 | 0.81% | 2,810,641 |
| 2012-04-03 | 2012-03-30 | 1.299 | 2,084,656 | +16,007 | 0.82% | 2,708,800 |
| 2012-04-02 | 2012-03-29 | 1.348 | 2,068,649 | +12,313 | 0.81% | 2,788,800 |
| 2012-03-28 | 2012-03-26 | 1.462 | 2,056,336 | +6,157 | 0.80% | 3,006,001 |
| 2012-03-27 | 2012-03-23 | 1.576 | 2,050,179 | +24,627 | 0.80% | 3,230,100 |
| 2012-03-06 | 2012-03-02 | 1.640 | 2,025,552 | -8,619 | 0.79% | 3,322,900 |
| 2012-02-29 | 2012-02-27 | 1.640 | 2,034,171 | +12,313 | 0.80% | 3,337,039 |
| 2012-02-17 | 2012-02-15 | 1.657 | 2,021,858 | +43,097 | 0.79% | 3,349,680 |
| 2012-02-13 | 2012-02-09 | 1.592 | 1,978,761 | +45,559 | 0.77% | 3,149,720 |
| 2012-02-10 | 2012-02-08 | 1.576 | 1,933,202 | +3,694 | 0.76% | 3,045,800 |
| 2012-01-31 | 2012-01-27 | 1.429 | 1,929,508 | -6,156 | 0.76% | 2,757,920 |
| 2012-01-30 | 2012-01-26 | 1.381 | 1,935,664 | -20,933 | 0.76% | 2,672,399 |
| 2012-01-06 | 2012-01-04 | 1.316 | 1,956,597 | -6,157 | 0.77% | 2,574,180 |
| 2011-12-22 | 2011-12-20 | 1.381 | 1,962,754 | +6,157 | 0.77% | 2,709,800 |
| 2011-12-16 | 2011-12-14 | 1.413 | 1,956,597 | -3,694 | 0.77% | 2,764,860 |
| 2011-12-08 | 2011-12-06 | 1.429 | 1,960,291 | -18,470 | 0.77% | 2,801,920 |
| 2011-12-05 | 2011-12-01 | 1.462 | 1,978,761 | +18,470 | 0.77% | 2,892,600 |
| 2011-11-17 | 2011-11-15 | 1.543 | 1,960,291 | -11,082 | 0.77% | 3,024,800 |
| 2011-11-15 | 2011-11-11 | 1.527 | 1,971,373 | +8,619 | 0.77% | 3,009,880 |
| 2011-10-25 | 2011-10-21 | 1.559 | 1,962,754 | -61,567 | 0.77% | 3,060,480 |
| 2011-10-18 | 2011-10-14 | 1.429 | 2,024,321 | -12,313 | 0.79% | 2,893,440 |
| 2011-10-14 | 2011-10-12 | 1.494 | 2,036,634 | +61,567 | 0.80% | 3,043,360 |
| 2011-10-11 | 2011-10-07 | 1.299 | 1,975,067 | +3,694 | 0.77% | 2,566,400 |
| 2011-09-30 | 2011-09-27 | 1.299 | 1,971,373 | -6,157 | 0.77% | 2,561,600 |
| 2011-09-26 | 2011-09-22 | 1.397 | 1,977,530 | -12,313 | 0.77% | 2,762,320 |
| 2011-09-23 | 2011-09-21 | 1.624 | 1,989,843 | -14,776 | 0.78% | 3,232,000 |
| 2011-09-20 | 2011-09-16 | 1.754 | 2,004,619 | -11,082 | 0.78% | 3,516,479 |
| 2011-09-19 | 2011-09-15 | 1.787 | 2,015,701 | +9,850 | 0.79% | 3,601,399 |
| 2011-09-15 | 2011-09-12 | 1.868 | 2,005,851 | +28,321 | 0.79% | 3,746,701 |
| 2011-09-07 | 2011-09-05 | 1.933 | 1,977,530 | -24,627 | 0.77% | 3,822,280 |
| 2011-09-06 | 2011-09-02 | 2.032 | 2,002,157 | +3,694 | 0.78% | 4,067,460 |
| 2011-09-05 | 2011-09-01 | 2.065 | 1,998,463 | +27,524 | 0.78% | 4,126,512 |
| 2011-09-01 | 2011-08-30 | 2.081 | 1,970,939 | +18,016 | 0.79% | 4,102,500 |
| 2011-08-30 | 2011-08-26 | 2.065 | 1,952,923 | +3,603 | 0.78% | 4,032,479 |
| 2011-08-29 | 2011-08-25 | 2.065 | 1,949,320 | -6,005 | 0.78% | 4,025,040 |
| 2011-08-24 | 2011-08-22 | 2.081 | 1,955,325 | +4,804 | 0.78% | 4,069,999 |
| 2011-08-23 | 2011-08-19 | 2.231 | 1,950,521 | -3,603 | 0.78% | 4,352,320 |
| 2011-08-22 | 2011-08-18 | 2.181 | 1,954,124 | -12,011 | 0.78% | 4,262,739 |
| 2011-08-17 | 2011-08-15 | 2.231 | 1,966,135 | +3,603 | 0.79% | 4,387,160 |
| 2011-08-12 | 2011-08-10 | 2.098 | 1,962,532 | +1,201 | 0.79% | 4,117,680 |
| 2011-08-11 | 2011-08-09 | 2.032 | 1,961,331 | -6,005 | 0.79% | 3,984,521 |
| 2011-08-09 | 2011-08-05 | 2.165 | 1,967,336 | -31,228 | 0.79% | 4,258,800 |
| 2011-08-08 | 2011-08-04 | 2.231 | 1,998,564 | -24,021 | 0.80% | 4,459,521 |
| 2011-08-05 | 2011-08-03 | 2.248 | 2,022,585 | +24,021 | 0.81% | 4,546,801 |
| 2011-08-04 | 2011-08-02 | 2.231 | 1,998,564 | -24,021 | 0.80% | 4,459,521 |
| 2011-08-03 | 2011-08-01 | 2.348 | 2,022,585 | -39,635 | 0.81% | 4,748,881 |
| 2011-08-02 | 2011-07-29 | 2.098 | 2,062,220 | -22,820 | 0.83% | 4,326,841 |
| 2011-07-29 | 2011-07-27 | 2.165 | 2,085,040 | -12,010 | 0.84% | 4,513,600 |
| 2011-07-28 | 2011-07-26 | 2.181 | 2,097,050 | -18,016 | 0.84% | 4,574,519 |
| 2011-07-27 | 2011-07-25 | 2.131 | 2,115,066 | -2,402 | 0.85% | 4,508,159 |
| 2011-07-26 | 2011-07-22 | 2.165 | 2,117,468 | -6,006 | 0.85% | 4,583,799 |
| 2011-07-22 | 2011-07-20 | 2.181 | 2,123,474 | -24,021 | 0.85% | 4,632,160 |
| 2011-07-20 | 2011-07-18 | 2.215 | 2,147,495 | -51,646 | 0.86% | 4,756,080 |
| 2011-07-18 | 2011-07-14 | 2.248 | 2,199,141 | -1,201 | 0.88% | 4,943,701 |
| 2011-07-15 | 2011-07-13 | 2.248 | 2,200,342 | +25,223 | 0.88% | 4,946,401 |
| 2011-07-14 | 2011-07-12 | 2.248 | 2,175,119 | +90,079 | 0.87% | 4,889,699 |
| 2011-07-13 | 2011-07-11 | 2.298 | 2,085,040 | +6,005 | 0.84% | 4,791,360 |
| 2011-07-12 | 2011-07-08 | 2.415 | 2,079,035 | -70,862 | 0.83% | 5,019,901 |
| 2011-07-04 | 2011-06-29 | 2.032 | 2,149,897 | -16,214 | 0.86% | 4,367,600 |
| 2011-06-29 | 2011-06-27 | 2.032 | 2,166,111 | -204,181 | 0.87% | 4,400,539 |
| 2011-06-22 | 2011-06-20 | 2.032 | 2,370,292 | +18,016 | 0.95% | 4,815,341 |
| 2011-06-20 | 2011-06-16 | 2.048 | 2,352,276 | +24,022 | 0.94% | 4,817,911 |
| 2011-06-17 | 2011-06-15 | 2.131 | 2,328,254 | -24,022 | 0.93% | 4,962,559 |
| 2011-06-14 | 2011-06-10 | 2.081 | 2,352,276 | +24,022 | 0.94% | 4,896,251 |
| 2011-06-08 | 2011-06-03 | 2.181 | 2,328,254 | -10,810 | 0.93% | 5,078,869 |
| 2011-06-02 | 2011-05-31 | 2.165 | 2,339,064 | -6,005 | 0.94% | 5,063,500 |
| 2011-06-01 | 2011-05-30 | 2.131 | 2,345,069 | +42,037 | 0.94% | 4,998,399 |
| 2011-05-31 | 2011-05-27 | 2.249 | 2,303,032 | -36,032 | 0.92% | 5,179,925 |
| 2011-05-30 | 2011-05-26 | 2.266 | 2,339,064 | +88,373 | 0.94% | 5,300,823 |
| 2011-05-25 | 2011-05-23 | 2.351 | 2,250,691 | -11,737 | 0.92% | 5,292,301 |
| 2011-05-19 | 2011-05-17 | 2.317 | 2,262,428 | +28,170 | 0.93% | 5,242,799 |
| 2011-05-18 | 2011-05-16 | 2.368 | 2,234,258 | -5,869 | 0.92% | 5,291,730 |
| 2011-05-16 | 2011-05-12 | 2.403 | 2,240,127 | -35,213 | 0.92% | 5,381,971 |
| 2011-05-13 | 2011-05-11 | 2.385 | 2,275,340 | -41,081 | 0.93% | 5,427,801 |
| 2011-05-12 | 2011-05-09 | 2.368 | 2,316,421 | +24,649 | 0.95% | 5,486,329 |
| 2011-05-09 | 2011-05-05 | 2.300 | 2,291,772 | +5,869 | 0.94% | 5,271,749 |
| 2011-05-06 | 2011-05-04 | 2.317 | 2,285,903 | +43,429 | 0.94% | 5,297,199 |
| 2011-05-05 | 2011-05-03 | 2.334 | 2,242,474 | +17,606 | 0.92% | 5,234,769 |
| 2011-05-03 | 2011-04-28 | 2.454 | 2,224,868 | -17,606 | 0.91% | 5,459,040 |
| 2011-04-29 | 2011-04-27 | 2.505 | 2,242,474 | +29,344 | 0.92% | 5,616,869 |
| 2011-04-28 | 2011-04-26 | 2.454 | 2,213,130 | -56,341 | 0.91% | 5,430,240 |
| 2011-04-27 | 2011-04-21 | 2.573 | 2,269,471 | +50,472 | 0.93% | 5,839,171 |
| 2011-04-26 | 2011-04-20 | 2.641 | 2,218,999 | -4,108 | 0.91% | 5,860,550 |
| 2011-04-21 | 2011-04-19 | 2.658 | 2,223,107 | -48,124 | 0.91% | 5,909,280 |
| 2011-04-20 | 2011-04-18 | 2.471 | 2,271,231 | -52,820 | 0.93% | 5,611,499 |
| 2011-04-19 | 2011-04-15 | 2.437 | 2,324,051 | -14,085 | 0.95% | 5,662,801 |
| 2011-04-18 | 2011-04-14 | 2.505 | 2,338,136 | -50,472 | 0.96% | 5,856,480 |
| 2011-04-15 | 2011-04-13 | 2.385 | 2,388,608 | -52,819 | 0.98% | 5,698,001 |
| 2011-04-14 | 2011-04-12 | 2.198 | 2,441,427 | +5,869 | 1.00% | 5,366,400 |
| 2011-04-13 | 2011-04-11 | 2.181 | 2,435,558 | +5,869 | 1.00% | 5,311,999 |
| 2011-04-12 | 2011-04-08 | 2.232 | 2,429,689 | +76,294 | 1.00% | 5,423,399 |
| 2011-04-11 | 2011-04-07 | 2.147 | 2,353,395 | +5,869 | 0.97% | 5,052,600 |
| 2011-04-08 | 2011-04-06 | 2.181 | 2,347,526 | +5,869 | 0.96% | 5,120,000 |
| 2011-04-01 | 2011-03-30 | 2.198 | 2,341,657 | -5,869 | 0.96% | 5,147,100 |
| 2011-03-31 | 2011-03-29 | 2.181 | 2,347,526 | -11,738 | 0.96% | 5,120,000 |
| 2011-03-30 | 2011-03-28 | 2.181 | 2,359,264 | +23,476 | 0.97% | 5,145,601 |
| 2011-03-29 | 2011-03-25 | 2.403 | 2,335,788 | -11,738 | 0.96% | 5,611,799 |
| 2011-03-25 | 2011-03-23 | 2.300 | 2,347,526 | -5,869 | 0.96% | 5,400,000 |
| 2011-03-24 | 2011-03-22 | 2.266 | 2,353,395 | -3,521 | 0.97% | 5,333,300 |
| 2011-03-21 | 2011-03-17 | 2.198 | 2,356,916 | -14,085 | 0.97% | 5,180,640 |
| 2011-03-18 | 2011-03-16 | 2.266 | 2,371,001 | +28,170 | 0.97% | 5,373,199 |
| 2011-03-17 | 2011-03-15 | 2.266 | 2,342,831 | +23,475 | 0.96% | 5,309,360 |
| 2011-03-16 | 2011-03-14 | 2.283 | 2,319,356 | -3,521 | 0.95% | 5,295,681 |
| 2011-03-15 | 2011-03-11 | 2.266 | 2,322,877 | +11,738 | 0.95% | 5,264,140 |
| 2011-03-11 | 2011-03-09 | 2.130 | 2,311,139 | -11,738 | 0.95% | 4,922,499 |
| 2011-03-10 | 2011-03-08 | 2.062 | 2,322,877 | -11,738 | 0.95% | 4,789,180 |
| 2011-03-07 | 2011-03-03 | 2.079 | 2,334,615 | -14,085 | 0.96% | 4,853,161 |
| 2011-03-04 | 2011-03-02 | 2.096 | 2,348,700 | -5,869 | 0.96% | 4,922,460 |
| 2011-02-28 | 2011-02-24 | 2.045 | 2,354,569 | +17,607 | 0.97% | 4,814,401 |
| 2011-02-23 | 2011-02-21 | 2.249 | 2,336,962 | +4,695 | 0.96% | 5,256,240 |
| 2011-02-21 | 2011-02-17 | 2.181 | 2,332,267 | +5,869 | 0.96% | 5,086,720 |
| 2011-02-18 | 2011-02-16 | 2.130 | 2,326,398 | +5,869 | 0.96% | 4,954,999 |
| 2011-02-16 | 2011-02-14 | 2.164 | 2,320,529 | -11,738 | 0.95% | 5,021,579 |
| 2011-02-11 | 2011-02-09 | 2.232 | 2,332,267 | +3,521 | 0.96% | 5,205,940 |
| 2011-02-10 | 2011-02-08 | 2.249 | 2,328,746 | +2,348 | 0.96% | 5,237,760 |
| 2011-02-09 | 2011-02-07 | 2.249 | 2,326,398 | +11,737 | 0.96% | 5,232,479 |
| 2011-02-07 | 2011-01-31 | 2.232 | 2,314,661 | -8,216 | 0.95% | 5,166,641 |
| 2011-01-27 | 2011-01-25 | 2.266 | 2,322,877 | -11,738 | 0.95% | 5,264,140 |
| 2011-01-21 | 2011-01-19 | 2.283 | 2,334,615 | +5,869 | 0.96% | 5,330,521 |
| 2011-01-19 | 2011-01-17 | 2.368 | 2,328,746 | -29,344 | 0.96% | 5,515,520 |
| 2011-01-14 | 2011-01-12 | 2.368 | 2,358,090 | -11,738 | 0.97% | 5,585,020 |
| 2011-01-13 | 2011-01-11 | 2.420 | 2,369,828 | -5,868 | 0.97% | 5,733,961 |
| 2011-01-12 | 2011-01-10 | 2.437 | 2,375,696 | -5,869 | 0.98% | 5,788,639 |
| 2011-01-10 | 2011-01-06 | 2.437 | 2,381,565 | -18,780 | 0.98% | 5,802,940 |
| 2011-01-05 | 2011-01-03 | 2.420 | 2,400,345 | +5,868 | 0.99% | 5,807,799 |
| 2011-01-04 | 2010-12-31 | 2.403 | 2,394,477 | +9,391 | 0.98% | 5,752,801 |
| 2010-12-30 | 2010-12-28 | 2.249 | 2,385,086 | -5,869 | 0.98% | 5,364,479 |
| 2010-12-20 | 2010-12-16 | 2.232 | 2,390,955 | +11,737 | 0.98% | 5,336,939 |
| 2010-12-17 | 2010-12-15 | 2.317 | 2,379,218 | +17,607 | 0.98% | 5,513,441 |
| 2010-12-15 | 2010-12-13 | 2.334 | 2,361,611 | -14,085 | 0.97% | 5,512,880 |
| 2010-12-14 | 2010-12-10 | 2.454 | 2,375,696 | -35,213 | 0.98% | 5,829,119 |
| 2010-12-13 | 2010-12-09 | 2.573 | 2,410,909 | -22,302 | 0.99% | 6,203,079 |
| 2010-12-10 | 2010-12-08 | 2.573 | 2,433,211 | -140,851 | 1.00% | 6,260,461 |
| 2010-12-06 | 2010-12-02 | 1.994 | 2,574,062 | +5,869 | 1.06% | 5,131,619 |
| 2010-11-29 | 2010-11-25 | 2.096 | 2,568,193 | -23,476 | 1.05% | 5,382,479 |
| 2010-11-25 | 2010-11-23 | 1.925 | 2,591,669 | +5,869 | 1.06% | 4,990,080 |
| 2010-11-24 | 2010-11-22 | 2.011 | 2,585,800 | -2,347 | 1.06% | 5,199,080 |
| 2010-11-23 | 2010-11-19 | 2.028 | 2,588,147 | +5,868 | 1.06% | 5,247,899 |
| 2010-11-19 | 2010-11-17 | 2.028 | 2,582,279 | +17,607 | 1.06% | 5,236,001 |
| 2010-11-16 | 2010-11-12 | 2.079 | 2,564,672 | -11,738 | 1.05% | 5,331,400 |
| 2010-11-15 | 2010-11-11 | 2.164 | 2,576,410 | +9,390 | 1.06% | 5,575,300 |
| 2010-11-11 | 2010-11-09 | 2.198 | 2,567,020 | -15,259 | 1.05% | 5,642,461 |
| 2010-11-10 | 2010-11-08 | 2.232 | 2,582,279 | +46,951 | 1.06% | 5,764,001 |
| 2010-11-08 | 2010-11-04 | 2.198 | 2,535,328 | +46,950 | 1.04% | 5,572,800 |
| 2010-11-04 | 2010-11-02 | 2.164 | 2,488,378 | +97,423 | 1.02% | 5,384,801 |
| 2010-11-01 | 2010-10-28 | 2.130 | 2,390,955 | -7,043 | 0.98% | 5,092,499 |
| 2010-10-27 | 2010-10-25 | 2.198 | 2,397,998 | +1,174 | 0.98% | 5,270,940 |
| 2010-10-26 | 2010-10-22 | 2.181 | 2,396,824 | +11,738 | 0.98% | 5,227,520 |
| 2010-10-25 | 2010-10-21 | 2.232 | 2,385,086 | +4,695 | 0.98% | 5,323,839 |
| 2010-10-22 | 2010-10-20 | 2.249 | 2,380,391 | +5,868 | 0.98% | 5,353,919 |
| 2010-10-21 | 2010-10-19 | 2.300 | 2,374,523 | -15,259 | 0.97% | 5,462,101 |
| 2010-10-19 | 2010-10-15 | 2.351 | 2,389,782 | +1,174 | 0.98% | 5,619,361 |
| 2010-10-18 | 2010-10-14 | 2.385 | 2,388,608 | -12,911 | 0.98% | 5,698,001 |
| 2010-10-15 | 2010-10-13 | 2.368 | 2,401,519 | -16,433 | 0.99% | 5,687,880 |
| 2010-10-14 | 2010-10-12 | 2.471 | 2,417,952 | -36,386 | 0.99% | 5,974,000 |
| 2010-10-13 | 2010-10-11 | 2.147 | 2,454,338 | -31,692 | 1.01% | 5,269,319 |
| 2010-10-11 | 2010-10-07 | 2.113 | 2,486,030 | -7,043 | 1.02% | 5,252,640 |
| 2010-10-08 | 2010-10-06 | 2.096 | 2,493,073 | -11,737 | 1.02% | 5,225,041 |
| 2010-10-07 | 2010-10-05 | 2.113 | 2,504,810 | +28,170 | 1.03% | 5,292,319 |
| 2010-09-30 | 2010-09-28 | 2.011 | 2,476,640 | -11,738 | 1.02% | 4,979,600 |
| 2010-09-29 | 2010-09-27 | 2.079 | 2,488,378 | -4,695 | 1.02% | 5,172,801 |
| 2010-09-27 | 2010-09-22 | 2.079 | 2,493,073 | +58,688 | 1.02% | 5,182,561 |
| 2010-09-24 | 2010-09-21 | 2.045 | 2,434,385 | -28,170 | 1.00% | 4,977,601 |
| 2010-09-22 | 2010-09-20 | 2.062 | 2,462,555 | -21,128 | 1.01% | 5,077,160 |
| 2010-09-17 | 2010-09-15 | 2.130 | 2,483,683 | -17,606 | 1.02% | 5,290,001 |
| 2010-09-16 | 2010-09-14 | 2.113 | 2,501,289 | -75,121 | 1.03% | 5,284,880 |
| 2010-09-08 | 2010-09-06 | 1.960 | 2,576,410 | +11,738 | 1.06% | 5,048,500 |
| 2010-09-07 | 2010-09-03 | 1.960 | 2,564,672 | -5,869 | 1.05% | 5,025,500 |
| 2010-09-01 | 2010-08-30 | 1.874 | 2,570,541 | -16,433 | 1.06% | 4,818,000 |
| 2010-08-26 | 2010-08-24 | 1.925 | 2,586,974 | +5,869 | 1.06% | 4,981,041 |
| 2010-08-17 | 2010-08-13 | 1.942 | 2,581,105 | +5,869 | 1.06% | 5,013,720 |
| 2010-08-13 | 2010-08-11 | 1.960 | 2,575,236 | +7,043 | 1.06% | 5,046,200 |
| 2010-08-09 | 2010-08-05 | 2.062 | 2,568,193 | -5,869 | 1.05% | 5,294,959 |
| 2010-08-05 | 2010-08-03 | 2.062 | 2,574,062 | -5,869 | 1.06% | 5,307,059 |
| 2010-08-04 | 2010-08-02 | 2.028 | 2,579,931 | -21,128 | 1.06% | 5,231,240 |
| 2010-08-03 | 2010-07-30 | 2.028 | 2,601,059 | -5,869 | 1.07% | 5,274,080 |
| 2010-07-30 | 2010-07-28 | 2.028 | 2,606,928 | -5,868 | 1.07% | 5,285,981 |
| 2010-07-29 | 2010-07-27 | 1.994 | 2,612,796 | -16,433 | 1.07% | 5,208,839 |
| 2010-07-23 | 2010-07-21 | 1.977 | 2,629,229 | -10,564 | 1.08% | 5,196,800 |
| 2010-07-22 | 2010-07-20 | 1.908 | 2,639,793 | -9,390 | 1.08% | 5,037,760 |
| 2010-07-20 | 2010-07-16 | 1.925 | 2,649,183 | +5,869 | 1.09% | 5,100,820 |
| 2010-07-19 | 2010-07-15 | 1.925 | 2,643,314 | +3,521 | 1.09% | 5,089,519 |
| 2010-07-16 | 2010-07-14 | 1.960 | 2,639,793 | -23,475 | 1.08% | 5,172,700 |
| 2010-07-15 | 2010-07-13 | 1.874 | 2,663,268 | +10,564 | 1.09% | 4,991,799 |
| 2010-07-14 | 2010-07-12 | 1.908 | 2,652,704 | +16,432 | 1.09% | 5,062,399 |
| 2010-07-13 | 2010-07-09 | 1.925 | 2,636,272 | -39,908 | 1.08% | 5,075,960 |
| 2010-07-12 | 2010-07-08 | 1.960 | 2,676,180 | +22,302 | 1.10% | 5,244,001 |
| 2010-07-09 | 2010-07-07 | 1.908 | 2,653,878 | +19,954 | 1.09% | 5,064,640 |
| 2010-07-08 | 2010-07-06 | 1.942 | 2,633,924 | +1,174 | 1.08% | 5,116,320 |
| 2010-06-28 | 2010-06-24 | 1.994 | 2,632,750 | +3,521 | 1.08% | 5,248,619 |
| 2010-06-23 | 2010-06-21 | 2.147 | 2,629,229 | +1,174 | 1.08% | 5,644,800 |
| 2010-06-22 | 2010-06-18 | 2.130 | 2,628,055 | +48,124 | 1.08% | 5,597,499 |
| 2010-06-21 | 2010-06-17 | 2.147 | 2,579,931 | -11,738 | 1.06% | 5,538,960 |
| 2010-06-17 | 2010-06-14 | 1.925 | 2,591,669 | -1,174 | 1.06% | 4,990,080 |
| 2010-06-11 | 2010-06-09 | 1.925 | 2,592,843 | -2,347 | 1.06% | 4,992,341 |
| 2010-06-09 | 2010-06-07 | 1.823 | 2,595,190 | +2,347 | 1.07% | 4,731,540 |
| 2010-06-04 | 2010-06-02 | 1.908 | 2,592,843 | -17,606 | 1.06% | 4,948,161 |
| 2010-06-01 | 2010-05-28 | 1.942 | 2,610,449 | +117,376 | 1.07% | 5,070,720 |
| 2010-05-31 | 2010-05-27 | 1.960 | 2,493,073 | -2,347 | 1.02% | 4,885,201 |
| 2010-05-28 | 2010-05-26 | 1.874 | 2,495,420 | -151,416 | 1.02% | 4,677,200 |
| 2010-05-27 | 2010-05-25 | 1.908 | 2,646,836 | +10,564 | 1.09% | 5,051,201 |
| 2010-05-26 | 2010-05-24 | 1.942 | 2,636,272 | -44,603 | 1.08% | 5,120,881 |
| 2010-05-24 | 2010-05-19 | 2.111 | 2,680,875 | +64,610 | 1.10% | 5,658,082 |
| 2010-05-20 | 2010-05-18 | 2.197 | 2,616,265 | +8,093 | 1.09% | 5,748,020 |
| 2010-05-19 | 2010-05-17 | 2.162 | 2,608,172 | +3,468 | 1.09% | 5,640,000 |
| 2010-05-18 | 2010-05-14 | 2.232 | 2,604,704 | +6,937 | 1.09% | 5,812,741 |
| 2010-05-17 | 2010-05-13 | 2.232 | 2,597,767 | -17,342 | 1.08% | 5,797,260 |
| 2010-05-14 | 2010-05-12 | 2.232 | 2,615,109 | +35,840 | 1.09% | 5,835,961 |
| 2010-05-13 | 2010-05-11 | 2.249 | 2,579,269 | +50,868 | 1.08% | 5,800,599 |
| 2010-05-12 | 2010-05-10 | 2.214 | 2,528,401 | +23,122 | 1.05% | 5,598,720 |
| 2010-05-11 | 2010-05-07 | 2.249 | 2,505,279 | +16,186 | 1.04% | 5,634,201 |
| 2010-05-10 | 2010-05-06 | 2.301 | 2,489,093 | -10,405 | 1.04% | 5,726,979 |
| 2010-05-07 | 2010-05-05 | 2.474 | 2,499,498 | -5,781 | 1.04% | 6,183,319 |
| 2010-05-06 | 2010-05-04 | 2.595 | 2,505,279 | -17,341 | 1.04% | 6,501,001 |
| 2010-05-03 | 2010-04-29 | 2.543 | 2,522,620 | +11,561 | 1.05% | 6,415,079 |
| 2010-04-30 | 2010-04-28 | 2.560 | 2,511,059 | +40,463 | 1.05% | 6,429,119 |
| 2010-04-29 | 2010-04-27 | 2.630 | 2,470,596 | -63,585 | 1.03% | 6,496,481 |
| 2010-04-28 | 2010-04-26 | 2.647 | 2,534,181 | +13,873 | 1.06% | 6,707,519 |
| 2010-04-27 | 2010-04-23 | 2.664 | 2,520,308 | -9,249 | 1.05% | 6,714,400 |
| 2010-04-26 | 2010-04-22 | 2.664 | 2,529,557 | +40,464 | 1.05% | 6,739,040 |
| 2010-04-23 | 2010-04-21 | 2.664 | 2,489,093 | +11,561 | 1.04% | 6,631,239 |
| 2010-04-22 | 2010-04-20 | 2.664 | 2,477,532 | +20,810 | 1.03% | 6,600,439 |
| 2010-04-21 | 2010-04-19 | 2.664 | 2,456,722 | +41,619 | 1.02% | 6,544,999 |
| 2010-04-20 | 2010-04-16 | 2.751 | 2,415,103 | -11,561 | 1.01% | 6,643,021 |
| 2010-04-16 | 2010-04-14 | 2.803 | 2,426,664 | +11,561 | 1.01% | 6,800,761 |
| 2010-04-15 | 2010-04-13 | 2.803 | 2,415,103 | -5,780 | 1.01% | 6,768,361 |
| 2010-04-14 | 2010-04-12 | 2.837 | 2,420,883 | -43,932 | 1.01% | 6,868,320 |
| 2010-04-13 | 2010-04-09 | 2.768 | 2,464,815 | -3,468 | 1.03% | 6,822,400 |
| 2010-04-12 | 2010-04-08 | 2.751 | 2,468,283 | -11,561 | 1.03% | 6,789,299 |
| 2010-04-09 | 2010-04-07 | 2.751 | 2,479,844 | +23,122 | 1.03% | 6,821,099 |
| 2010-04-08 | 2010-04-01 | 2.751 | 2,456,722 | -13,874 | 1.02% | 6,757,499 |
| 2010-04-07 | 2010-03-31 | 2.733 | 2,470,596 | -5,780 | 1.03% | 6,752,921 |
| 2010-04-01 | 2010-03-30 | 2.751 | 2,476,376 | -17,342 | 1.03% | 6,811,560 |
| 2010-03-31 | 2010-03-29 | 2.768 | 2,493,718 | -191,913 | 1.04% | 6,902,401 |
| 2010-03-30 | 2010-03-26 | 2.872 | 2,685,631 | +42,776 | 1.12% | 7,712,360 |
| 2010-03-29 | 2010-03-25 | 2.837 | 2,642,855 | -10,405 | 1.10% | 7,498,079 |
| 2010-03-26 | 2010-03-24 | 2.820 | 2,653,260 | +15,029 | 1.11% | 7,481,700 |
| 2010-03-25 | 2010-03-23 | 2.785 | 2,638,231 | +10,405 | 1.10% | 7,348,041 |
| 2010-03-24 | 2010-03-22 | 2.785 | 2,627,826 | -11,561 | 1.10% | 7,319,060 |
| 2010-03-23 | 2010-03-19 | 2.837 | 2,639,387 | -5,780 | 1.10% | 7,488,240 |
| 2010-03-22 | 2010-03-18 | 2.837 | 2,645,167 | +33,527 | 1.10% | 7,504,639 |
| 2010-03-19 | 2010-03-17 | 2.854 | 2,611,640 | +6,936 | 1.09% | 7,454,699 |
| 2010-03-18 | 2010-03-16 | 2.768 | 2,604,704 | +11,561 | 1.09% | 7,209,601 |
| 2010-03-17 | 2010-03-15 | 2.854 | 2,593,143 | +46,244 | 1.08% | 7,401,901 |
| 2010-03-16 | 2010-03-12 | 2.854 | 2,546,899 | +70,523 | 1.06% | 7,269,901 |
| 2010-03-15 | 2010-03-11 | 2.820 | 2,476,376 | -1,156 | 1.03% | 6,982,920 |
| 2010-03-12 | 2010-03-10 | 2.768 | 2,477,532 | -5,781 | 1.03% | 6,857,599 |
| 2010-03-11 | 2010-03-09 | 2.803 | 2,483,313 | +2,312 | 1.04% | 6,959,521 |
| 2010-03-10 | 2010-03-08 | 2.803 | 2,481,001 | +23,123 | 1.03% | 6,953,041 |
| 2010-03-09 | 2010-03-05 | 2.820 | 2,457,878 | -115,611 | 1.02% | 6,930,759 |
| 2010-03-05 | 2010-03-03 | 2.872 | 2,573,489 | +8,093 | 1.07% | 7,390,320 |
| 2010-03-04 | 2010-03-02 | 2.768 | 2,565,396 | -4,625 | 1.07% | 7,100,799 |
| 2010-03-03 | 2010-03-01 | 2.803 | 2,570,021 | -23,122 | 1.07% | 7,202,521 |
| 2010-02-26 | 2010-02-24 | 2.716 | 2,593,143 | +1,156 | 1.08% | 7,043,021 |
| 2010-02-23 | 2010-02-19 | 2.681 | 2,591,987 | +2,313 | 1.08% | 6,950,201 |
| 2010-02-22 | 2010-02-18 | 2.733 | 2,589,674 | +5,780 | 1.08% | 7,078,399 |
| 2010-02-18 | 2010-02-12 | 2.716 | 2,583,894 | +5,781 | 1.08% | 7,017,900 |
| 2010-02-17 | 2010-02-11 | 2.751 | 2,578,113 | -16,186 | 1.07% | 7,091,399 |
| 2010-02-12 | 2010-02-10 | 2.681 | 2,594,299 | -64,742 | 1.08% | 6,956,401 |
| 2010-02-09 | 2010-02-05 | 2.681 | 2,659,041 | +17,342 | 1.11% | 7,130,001 |
| 2010-02-08 | 2010-02-04 | 2.785 | 2,641,699 | +1,156 | 1.10% | 7,357,700 |
| 2010-02-05 | 2010-02-03 | 2.837 | 2,640,543 | -115,610 | 1.10% | 7,491,520 |
| 2010-02-03 | 2010-02-01 | 2.733 | 2,756,153 | -300,588 | 1.15% | 7,533,439 |
| 2010-02-02 | 2010-01-29 | 2.733 | 3,056,741 | +25,435 | 1.27% | 8,355,041 |
| 2010-02-01 | 2010-01-28 | 2.854 | 3,031,306 | -18,498 | 1.26% | 8,652,599 |
| 2010-01-29 | 2010-01-27 | 2.889 | 3,049,804 | -23,122 | 1.27% | 8,810,920 |
| 2010-01-28 | 2010-01-26 | 2.889 | 3,072,926 | +23,122 | 1.28% | 8,877,720 |
| 2010-01-27 | 2010-01-25 | 2.976 | 3,049,804 | +15,029 | 1.27% | 9,074,720 |
| 2010-01-26 | 2010-01-22 | 3.045 | 3,034,775 | -40,463 | 1.27% | 9,240,001 |
| 2010-01-25 | 2010-01-21 | 3.010 | 3,075,238 | +52,024 | 1.28% | 9,256,799 |
| 2010-01-22 | 2010-01-20 | 3.062 | 3,023,214 | +40,464 | 1.26% | 9,257,101 |
| 2010-01-21 | 2010-01-19 | 3.114 | 2,982,750 | +71,679 | 1.24% | 9,288,000 |
| 2010-01-20 | 2010-01-18 | 3.149 | 2,911,071 | +52,024 | 1.21% | 9,165,518 |
| 2010-01-18 | 2010-01-14 | 3.218 | 2,859,047 | -11,561 | 1.19% | 9,199,561 |
| 2010-01-15 | 2010-01-13 | 3.149 | 2,870,608 | +104,050 | 1.20% | 9,038,121 |
| 2010-01-14 | 2010-01-12 | 3.304 | 2,766,558 | +34,683 | 1.15% | 9,141,259 |
| 2010-01-13 | 2010-01-11 | 3.373 | 2,731,875 | -374,578 | 1.14% | 9,215,699 |
| 2010-01-12 | 2010-01-08 | 3.200 | 3,106,453 | +61,273 | 1.29% | 9,941,899 |
| 2010-01-11 | 2010-01-07 | 3.062 | 3,045,180 | +17,342 | 1.27% | 9,324,361 |
| 2010-01-08 | 2010-01-06 | 3.097 | 3,027,838 | -109,830 | 1.26% | 9,376,020 |
| 2010-01-07 | 2010-01-05 | 3.131 | 3,137,668 | -17,342 | 1.31% | 9,824,680 |
| 2010-01-06 | 2010-01-04 | 3.027 | 3,155,010 | +40,464 | 1.32% | 9,551,501 |
| 2010-01-05 | 2009-12-31 | 2.976 | 3,114,546 | +43,932 | 1.30% | 9,267,360 |
| 2010-01-04 | 2009-12-29 | 2.872 | 3,070,614 | +87,864 | 1.28% | 8,817,920 |
| 2009-12-30 | 2009-12-28 | 2.941 | 2,982,750 | +4,624 | 1.24% | 8,772,000 |
| 2009-12-22 | 2009-12-18 | 2.854 | 2,978,126 | -3,468 | 1.24% | 8,500,801 |
| 2009-12-21 | 2009-12-17 | 2.941 | 2,981,594 | -5,780 | 1.24% | 8,768,600 |
| 2009-12-18 | 2009-12-16 | 2.976 | 2,987,374 | +18,497 | 1.25% | 8,888,959 |
| 2009-12-17 | 2009-12-15 | 3.010 | 2,968,877 | +5,781 | 1.24% | 8,936,641 |
| 2009-12-15 | 2009-12-11 | 2.993 | 2,963,096 | -84,396 | 1.24% | 8,867,979 |
| 2009-12-14 | 2009-12-10 | 3.027 | 3,047,492 | +109,830 | 1.27% | 9,226,001 |
| 2009-12-10 | 2009-12-08 | 3.183 | 2,937,662 | +76,303 | 1.22% | 9,350,880 |
| 2009-12-09 | 2009-12-07 | 3.149 | 2,861,359 | -69,366 | 1.19% | 9,009,000 |
| 2009-12-08 | 2009-12-04 | 3.149 | 2,930,725 | +11,561 | 1.22% | 9,227,399 |
| 2009-12-07 | 2009-12-03 | 3.235 | 2,919,164 | -179,196 | 1.22% | 9,443,499 |
| 2009-12-04 | 2009-12-02 | 3.149 | 3,098,360 | -24,279 | 1.29% | 9,755,199 |
| 2009-12-03 | 2009-12-01 | 3.062 | 3,122,639 | -40,463 | 1.30% | 9,561,541 |
| 2009-12-02 | 2009-11-30 | 3.079 | 3,163,102 | +47,400 | 1.32% | 9,740,159 |
| 2009-12-01 | 2009-11-27 | 2.906 | 3,115,702 | +68,210 | 1.30% | 9,055,200 |
| 2009-11-30 | 2009-11-26 | 3.079 | 3,047,492 | +47,400 | 1.27% | 9,384,161 |
| 2009-11-27 | 2009-11-25 | 3.097 | 3,000,092 | +31,215 | 1.25% | 9,290,101 |
| 2009-11-26 | 2009-11-24 | 3.131 | 2,968,877 | -10,405 | 1.24% | 9,296,161 |
| 2009-11-25 | 2009-11-23 | 3.149 | 2,979,282 | -16,185 | 1.24% | 9,380,281 |
| 2009-11-24 | 2009-11-20 | 3.149 | 2,995,467 | +16,185 | 1.25% | 9,431,240 |
| 2009-11-23 | 2009-11-19 | 3.200 | 2,979,282 | -27,746 | 1.24% | 9,534,901 |
| 2009-11-20 | 2009-11-18 | 3.200 | 3,007,028 | -18,498 | 1.25% | 9,623,699 |
| 2009-11-19 | 2009-11-17 | 3.166 | 3,025,526 | +334,114 | 1.26% | 9,578,221 |
| 2009-11-18 | 2009-11-16 | 3.270 | 2,691,412 | +247,407 | 1.12% | 8,799,841 |
| 2009-11-17 | 2009-11-13 | 3.218 | 2,444,005 | -15,030 | 1.02% | 7,864,079 |
| 2009-11-16 | 2009-11-12 | 3.114 | 2,459,035 | +24,279 | 1.03% | 7,657,201 |
| 2009-11-13 | 2009-11-11 | 3.097 | 2,434,756 | +26,590 | 1.01% | 7,539,479 |
| 2009-11-12 | 2009-11-10 | 3.114 | 2,408,166 | +40,464 | 1.00% | 7,498,800 |
| 2009-11-11 | 2009-11-09 | 3.097 | 2,367,702 | -25,435 | 0.99% | 7,331,839 |
| 2009-11-10 | 2009-11-06 | 3.114 | 2,393,137 | -33,527 | 1.00% | 7,452,001 |
| 2009-11-09 | 2009-11-05 | 3.460 | 2,426,664 | +145,670 | 1.01% | 8,396,001 |
| 2009-11-06 | 2009-11-04 | 3.408 | 2,280,994 | +11,561 | 0.95% | 7,773,618 |
| 2009-11-05 | 2009-11-03 | 3.425 | 2,269,433 | +8,092 | 0.95% | 7,773,479 |
| 2009-11-04 | 2009-11-02 | 3.477 | 2,261,341 | +19,654 | 0.94% | 7,863,121 |
| 2009-11-03 | 2009-10-30 | 3.512 | 2,241,687 | +5,781 | 0.93% | 7,872,340 |
| 2009-11-02 | 2009-10-29 | 3.477 | 2,235,906 | +5,780 | 0.93% | 7,774,679 |
| 2009-10-30 | 2009-10-28 | 3.581 | 2,230,126 | -3,468 | 0.93% | 7,986,061 |
| 2009-10-28 | 2009-10-23 | 3.667 | 2,233,594 | +42,776 | 0.93% | 8,191,679 |
| 2009-10-27 | 2009-10-22 | 3.650 | 2,190,818 | -2,312 | 0.91% | 7,996,899 |
| 2009-10-23 | 2009-10-21 | 3.771 | 2,193,130 | +169,947 | 0.91% | 8,270,918 |
| 2009-10-22 | 2009-10-20 | 3.685 | 2,023,183 | +11,561 | 0.84% | 7,455,000 |
| 2009-10-21 | 2009-10-19 | 3.719 | 2,011,622 | -5,781 | 0.84% | 7,482,000 |
| 2009-10-20 | 2009-10-16 | 3.633 | 2,017,403 | +5,781 | 0.84% | 7,329,001 |
| 2009-10-19 | 2009-10-15 | 3.719 | 2,011,622 | +163,011 | 0.84% | 7,482,000 |
| 2009-10-16 | 2009-10-14 | 3.858 | 1,848,611 | +69,366 | 0.77% | 7,131,539 |
| 2009-10-15 | 2009-10-13 | 3.685 | 1,779,245 | -6,937 | 0.74% | 6,556,140 |
| 2009-10-14 | 2009-10-12 | 3.373 | 1,786,182 | +8,093 | 0.74% | 6,025,501 |
| 2009-10-13 | 2009-10-09 | 3.287 | 1,778,089 | +17,342 | 0.74% | 5,844,400 |
| 2009-10-12 | 2009-10-08 | 3.356 | 1,760,747 | -52,025 | 0.73% | 5,909,239 |
| 2009-10-09 | 2009-10-07 | 3.339 | 1,812,772 | +11,561 | 0.76% | 6,052,480 |
| 2009-10-08 | 2009-10-06 | 3.356 | 1,801,211 | +1,156 | 0.75% | 6,045,040 |
| 2009-10-06 | 2009-10-02 | 3.062 | 1,800,055 | +1,156 | 0.75% | 5,511,780 |
| 2009-10-05 | 2009-09-30 | 3.287 | 1,798,899 | -21,966 | 0.75% | 5,912,801 |
| 2009-10-02 | 2009-09-29 | 3.494 | 1,820,865 | +171,104 | 0.76% | 6,363,001 |
| 2009-09-30 | 2009-09-28 | 3.477 | 1,649,761 | +2,312 | 0.69% | 5,736,539 |
| 2009-09-29 | 2009-09-25 | 3.650 | 1,647,449 | -8,093 | 0.69% | 6,013,500 |
| 2009-09-28 | 2009-09-24 | 3.702 | 1,655,542 | -13,873 | 0.69% | 6,128,961 |
| 2009-09-25 | 2009-09-23 | 3.754 | 1,669,415 | +40,464 | 0.70% | 6,266,960 |
| 2009-09-24 | 2009-09-22 | 3.789 | 1,628,951 | -12,718 | 0.68% | 6,171,418 |
| 2009-09-22 | 2009-09-18 | 3.944 | 1,641,669 | -15,029 | 0.68% | 6,475,202 |
| 2009-09-17 | 2009-09-15 | 3.789 | 1,656,698 | -15,029 | 0.69% | 6,276,540 |
| 2009-09-15 | 2009-09-11 | 3.806 | 1,671,727 | -42,776 | 0.70% | 6,362,399 |
| 2009-09-14 | 2009-09-10 | 3.858 | 1,714,503 | -69,366 | 0.71% | 6,614,179 |
| 2009-09-11 | 2009-09-09 | 3.875 | 1,783,869 | -104,050 | 0.74% | 6,912,638 |
| 2009-09-10 | 2009-09-08 | 3.927 | 1,887,919 | +176,884 | 0.79% | 7,413,820 |
| 2009-09-09 | 2009-09-07 | 3.823 | 1,711,035 | -46,244 | 0.71% | 6,541,601 |
| 2009-09-08 | 2009-09-04 | 3.754 | 1,757,279 | +10,405 | 0.73% | 6,596,800 |
| 2009-09-07 | 2009-09-03 | 3.789 | 1,746,874 | +5,780 | 0.73% | 6,618,180 |
| 2009-09-04 | 2009-09-02 | 3.719 | 1,741,094 | -15,029 | 0.73% | 6,475,802 |
| 2009-09-03 | 2009-09-01 | 3.789 | 1,756,123 | +5,781 | 0.73% | 6,653,220 |
| 2009-09-02 | 2009-08-31 | 3.771 | 1,750,342 | +1,156 | 0.73% | 6,601,038 |
| 2009-09-01 | 2009-08-28 | 3.771 | 1,749,186 | +39,307 | 0.73% | 6,596,679 |
| 2009-08-31 | 2009-08-27 | 3.927 | 1,709,879 | +3,469 | 0.71% | 6,714,661 |
| 2009-08-28 | 2009-08-26 | 4.013 | 1,706,410 | +48,556 | 0.71% | 6,848,638 |
| 2009-08-27 | 2009-08-25 | 3.979 | 1,657,854 | +47,400 | 0.69% | 6,596,400 |
| 2009-08-26 | 2009-08-24 | 3.719 | 1,610,454 | +193,070 | 0.67% | 5,989,901 |
| 2009-08-25 | 2009-08-21 | 3.789 | 1,417,384 | +178,040 | 0.59% | 5,369,879 |
| 2009-08-24 | 2009-08-20 | 4.169 | 1,239,344 | +10,405 | 0.52% | 5,167,039 |
| 2009-08-21 | 2009-08-19 | 4.048 | 1,228,939 | +26,590 | 0.51% | 4,974,839 |
| 2009-08-20 | 2009-08-18 | 4.117 | 1,202,349 | +40,464 | 0.50% | 4,950,401 |
| 2009-08-19 | 2009-08-17 | 4.359 | 1,161,885 | -21,966 | 0.48% | 5,065,199 |
| 2009-08-18 | 2009-08-14 | 4.515 | 1,183,851 | -6,937 | 0.49% | 5,345,279 |
| 2009-08-17 | 2009-08-13 | 4.515 | 1,190,788 | -19,654 | 0.50% | 5,376,601 |
| 2009-08-14 | 2009-08-12 | 4.550 | 1,210,442 | -43,932 | 0.50% | 5,507,222 |
| 2009-08-13 | 2009-08-11 | 4.671 | 1,254,374 | +40,464 | 0.52% | 5,859,002 |
| 2009-08-12 | 2009-08-10 | 4.636 | 1,213,910 | +41,620 | 0.51% | 5,628,001 |
| 2009-08-11 | 2009-08-07 | 4.584 | 1,172,290 | +139,889 | 0.49% | 5,374,200 |
| 2009-08-10 | 2009-08-06 | 4.878 | 1,032,401 | +27,746 | 0.43% | 5,036,518 |
| 2009-08-07 | 2009-08-05 | 4.809 | 1,004,655 | -93,644 | 0.42% | 4,831,640 |
| 2009-08-06 | 2009-08-04 | 5.017 | 1,098,299 | +33,527 | 0.46% | 5,509,998 |
| 2009-08-05 | 2009-08-03 | 5.034 | 1,064,772 | +9,248 | 0.46% | 5,360,218 |
| 2009-08-04 | 2009-07-31 | 5.000 | 1,055,524 | +46,245 | 0.46% | 5,277,142 |
| 2009-08-03 | 2009-07-30 | 5.000 | 1,009,279 | +32,371 | 0.44% | 5,045,938 |
| 2009-07-31 | 2009-07-29 | 5.103 | 976,908 | -20,810 | 0.42% | 4,985,498 |
| 2009-07-30 | 2009-07-28 | 5.207 | 997,718 | -105,206 | 0.43% | 5,195,258 |
| 2009-07-29 | 2009-07-27 | 5.207 | 1,102,924 | -263,592 | 0.48% | 5,743,081 |
| 2009-07-28 | 2009-07-24 | 5.086 | 1,366,516 | -129,483 | 0.59% | 6,950,162 |
| 2009-07-27 | 2009-07-23 | 4.671 | 1,495,999 | -2,313 | 0.65% | 6,987,598 |
| 2009-07-24 | 2009-07-22 | 4.619 | 1,498,312 | +49,713 | 0.65% | 6,920,642 |
| 2009-07-23 | 2009-07-21 | 4.723 | 1,448,599 | -882,108 | 0.63% | 6,841,379 |
| 2009-07-22 | 2009-07-20 | 4.619 | 2,330,707 | +65,898 | 1.01% | 10,765,440 |
| 2009-07-21 | 2009-07-17 | 4.584 | 2,264,809 | -72,835 | 0.98% | 10,382,700 |
| 2009-07-20 | 2009-07-16 | 4.463 | 2,337,644 | -80,927 | 1.01% | 10,433,522 |
| 2009-07-17 | 2009-07-15 | 4.411 | 2,418,571 | +136,420 | 1.05% | 10,669,200 |
| 2009-07-16 | 2009-07-14 | 4.446 | 2,282,151 | +136,421 | 0.99% | 10,146,362 |
| 2009-07-15 | 2009-07-13 | 4.446 | 2,145,730 | +145,669 | 0.93% | 9,539,839 |
| 2009-07-14 | 2009-07-10 | 4.688 | 2,000,061 | 0.86% | 9,376,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy