History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 18,000 | +0 | 0.00% | 30,960 |
| 2025-10-13 | 2025-10-09 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-10-10 | 2025-10-08 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-06 | 2025-10-02 | 1.360 | 18,000 | +0 | 0.00% | 24,480 |
| 2025-10-03 | 2025-09-30 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 18,000 | +0 | 0.00% | 25,020 |
| 2025-09-30 | 2025-09-26 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-29 | 2025-09-25 | 1.410 | 18,000 | +0 | 0.00% | 25,380 |
| 2025-09-26 | 2025-09-24 | 1.340 | 18,000 | +0 | 0.00% | 24,120 |
| 2025-09-25 | 2025-09-23 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-09-24 | 2025-09-22 | 1.380 | 18,000 | +0 | 0.00% | 24,840 |
| 2025-09-23 | 2025-09-19 | 1.330 | 18,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.290 | 18,000 | +0 | 0.00% | 23,220 |
| 2025-09-19 | 2025-09-17 | 1.430 | 18,000 | +0 | 0.00% | 25,740 |
| 2025-09-18 | 2025-09-16 | 1.420 | 18,000 | +0 | 0.00% | 25,560 |
| 2025-09-17 | 2025-09-15 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 18,000 | +0 | 0.00% | 28,620 |
| 2025-09-15 | 2025-09-11 | 1.620 | 18,000 | +0 | 0.00% | 29,160 |
| 2025-09-12 | 2025-09-10 | 1.610 | 18,000 | +0 | 0.00% | 28,980 |
| 2025-09-11 | 2025-09-09 | 1.650 | 18,000 | +0 | 0.00% | 29,700 |
| 2025-09-10 | 2025-09-08 | 1.680 | 18,000 | +0 | 0.00% | 30,240 |
| 2025-09-09 | 2025-09-05 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-09-08 | 2025-09-04 | 1.710 | 18,000 | +0 | 0.00% | 30,780 |
| 2025-09-05 | 2025-09-03 | 1.670 | 18,000 | +0 | 0.00% | 30,060 |
| 2025-09-04 | 2025-09-02 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 18,000 | +0 | 0.00% | 31,320 |
| 2025-09-02 | 2025-08-29 | 1.730 | 18,000 | +0 | 0.00% | 31,140 |
| 2025-09-01 | 2025-08-28 | 1.700 | 18,000 | +0 | 0.00% | 30,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 18,000 | +0 | 0.00% | 33,120 |
| 2025-08-28 | 2025-08-26 | 1.890 | 18,000 | +0 | 0.00% | 34,020 |
| 2025-08-27 | 2025-08-25 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-26 | 2025-08-22 | 1.850 | 18,000 | +0 | 0.00% | 33,300 |
| 2025-08-25 | 2025-08-21 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-22 | 2025-08-20 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-21 | 2025-08-19 | 1.910 | 18,000 | +0 | 0.00% | 34,380 |
| 2025-08-20 | 2025-08-18 | 1.900 | 18,000 | +0 | 0.00% | 34,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 18,000 | +0 | 0.00% | 34,740 |
| 2025-08-18 | 2025-08-14 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-08-15 | 2025-08-13 | 1.940 | 18,000 | +0 | 0.00% | 34,920 |
| 2025-08-14 | 2025-08-12 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-13 | 2025-08-11 | 1.960 | 18,000 | +0 | 0.00% | 35,280 |
| 2025-08-12 | 2025-08-08 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-11 | 2025-08-07 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-08 | 2025-08-06 | 1.990 | 18,000 | +0 | 0.00% | 35,820 |
| 2025-08-07 | 2025-08-05 | 1.970 | 18,000 | +0 | 0.00% | 35,460 |
| 2025-08-06 | 2025-08-04 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-04 | 2025-07-31 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-08-01 | 2025-07-30 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-07-31 | 2025-07-29 | 2.120 | 18,000 | +0 | 0.00% | 38,160 |
| 2025-07-30 | 2025-07-28 | 2.190 | 18,000 | +0 | 0.00% | 39,420 |
| 2025-07-29 | 2025-07-25 | 2.050 | 18,000 | +0 | 0.00% | 36,900 |
| 2025-07-28 | 2025-07-24 | 2.000 | 18,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-24 | 2025-07-22 | 2.040 | 18,000 | +0 | 0.00% | 36,720 |
| 2025-07-23 | 2025-07-21 | 2.020 | 18,000 | +0 | 0.00% | 36,360 |
| 2025-07-22 | 2025-07-18 | 2.130 | 18,000 | +0 | 0.00% | 38,340 |
| 2025-07-21 | 2025-07-17 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-07-18 | 2025-07-16 | 2.180 | 18,000 | +0 | 0.00% | 39,240 |
| 2025-07-17 | 2025-07-15 | 1.760 | 18,000 | +0 | 0.00% | 31,680 |
| 2025-07-16 | 2025-07-14 | 1.770 | 18,000 | +0 | 0.00% | 31,860 |
| 2025-07-15 | 2025-07-11 | 1.550 | 18,000 | +0 | 0.00% | 27,900 |
| 2025-07-14 | 2025-07-10 | 1.400 | 18,000 | +0 | 0.00% | 25,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2025-07-10 | 2025-07-08 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2025-07-08 | 2025-07-04 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-07 | 2025-07-03 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2025-07-03 | 2025-06-30 | 0.684 | 18,000 | +0 | 0.00% | 12,317 |
| 2025-07-02 | 2025-06-27 | 0.664 | 18,000 | +376 | 0.00% | 11,950 |
| 2025-06-30 | 2025-06-26 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-06-27 | 2025-06-25 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-06-26 | 2025-06-24 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-06-25 | 2025-06-23 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-24 | 2025-06-20 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-06-23 | 2025-06-19 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-06-20 | 2025-06-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-06-19 | 2025-06-17 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-06-18 | 2025-06-16 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2025-06-17 | 2025-06-13 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2025-06-16 | 2025-06-12 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-06-13 | 2025-06-11 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-06-12 | 2025-06-10 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-06-11 | 2025-06-09 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-06-10 | 2025-06-06 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-09 | 2025-06-05 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-06 | 2025-06-04 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-06-05 | 2025-06-03 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-05-29 | 2025-05-27 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-05-28 | 2025-05-26 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-27 | 2025-05-23 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-05-26 | 2025-05-22 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-05-23 | 2025-05-21 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-22 | 2025-05-20 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-21 | 2025-05-19 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-20 | 2025-05-16 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-19 | 2025-05-15 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-05-16 | 2025-05-14 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-15 | 2025-05-13 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-14 | 2025-05-12 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-13 | 2025-05-09 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-05-09 | 2025-05-07 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-08 | 2025-05-06 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-05-07 | 2025-05-02 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-30 | 2025-04-28 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-04-28 | 2025-04-24 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-04-25 | 2025-04-23 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-04-24 | 2025-04-22 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-04-23 | 2025-04-17 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-04-22 | 2025-04-16 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-17 | 2025-04-15 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-16 | 2025-04-14 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-04-15 | 2025-04-11 | 0.465 | 17,624 | +0 | 0.00% | 8,190 |
| 2025-04-14 | 2025-04-10 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-04-07 | 2025-04-02 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2025-04-03 | 2025-04-01 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-03-28 | 2025-03-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-03-27 | 2025-03-25 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-26 | 2025-03-24 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-25 | 2025-03-21 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-03-17 | 2025-03-13 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.521 | 17,624 | +0 | 0.00% | 9,180 |
| 2025-03-13 | 2025-03-11 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-03-12 | 2025-03-10 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-03-11 | 2025-03-07 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-03-10 | 2025-03-06 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2025-03-07 | 2025-03-05 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-06 | 2025-03-04 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-03-03 | 2025-02-27 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-02-28 | 2025-02-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-02-27 | 2025-02-25 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-02-26 | 2025-02-24 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-02-25 | 2025-02-21 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-02-24 | 2025-02-20 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-02-20 | 2025-02-18 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-02-19 | 2025-02-17 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-02-18 | 2025-02-14 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-17 | 2025-02-13 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-13 | 2025-02-11 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-12 | 2025-02-10 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-11 | 2025-02-07 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2025-02-10 | 2025-02-06 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2025-02-07 | 2025-02-05 | 0.643 | 17,624 | +0 | 0.00% | 11,340 |
| 2025-02-06 | 2025-02-04 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-05 | 2025-02-03 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-02-04 | 2025-01-28 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2025-02-03 | 2025-01-24 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-01-27 | 2025-01-23 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-01-24 | 2025-01-22 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2025-01-23 | 2025-01-21 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.562 | 17,624 | +0 | 0.00% | 9,900 |
| 2025-01-21 | 2025-01-17 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-01-20 | 2025-01-16 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-01-17 | 2025-01-15 | 0.603 | 17,624 | +0 | 0.00% | 10,620 |
| 2025-01-16 | 2025-01-14 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-01-14 | 2025-01-10 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2025-01-13 | 2025-01-09 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2025-01-10 | 2025-01-08 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-09 | 2025-01-07 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-08 | 2025-01-06 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-07 | 2025-01-03 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2025-01-06 | 2025-01-02 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2025-01-03 | 2024-12-31 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2025-01-02 | 2024-12-27 | 0.695 | 17,624 | +0 | 0.00% | 12,240 |
| 2024-12-30 | 2024-12-24 | 0.623 | 17,624 | +0 | 0.00% | 10,980 |
| 2024-12-27 | 2024-12-20 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2024-12-17 | 2024-12-13 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2024-12-13 | 2024-12-11 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2024-12-11 | 2024-12-09 | 0.705 | 17,624 | +0 | 0.00% | 12,420 |
| 2024-12-10 | 2024-12-06 | 0.684 | 17,624 | +0 | 0.00% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.654 | 17,624 | +0 | 0.00% | 11,520 |
| 2024-12-06 | 2024-12-04 | 0.664 | 17,624 | +0 | 0.00% | 11,700 |
| 2024-12-05 | 2024-12-03 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2024-12-04 | 2024-12-02 | 0.633 | 17,624 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 0.572 | 17,624 | +0 | 0.00% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-11-29 | 2024-11-27 | 0.592 | 17,624 | +0 | 0.00% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.582 | 17,624 | +0 | 0.00% | 10,260 |
| 2024-11-27 | 2024-11-25 | 0.613 | 17,624 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.674 | 17,624 | +0 | 0.00% | 11,880 |
| 2024-11-25 | 2024-11-21 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2024-11-22 | 2024-11-20 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2024-11-21 | 2024-11-19 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2024-11-20 | 2024-11-18 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2024-11-19 | 2024-11-15 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2024-11-18 | 2024-11-14 | 0.506 | 17,624 | +0 | 0.00% | 8,910 |
| 2024-11-15 | 2024-11-13 | 0.495 | 17,624 | +0 | 0.00% | 8,730 |
| 2024-11-14 | 2024-11-12 | 0.480 | 17,624 | +0 | 0.00% | 8,460 |
| 2024-11-13 | 2024-11-11 | 0.531 | 17,624 | +0 | 0.00% | 9,360 |
| 2024-11-12 | 2024-11-08 | 0.485 | 17,624 | +0 | 0.00% | 8,550 |
| 2024-11-11 | 2024-11-07 | 0.511 | 17,624 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 17,624 | +0 | 0.00% | 9,540 |
| 2024-11-07 | 2024-11-05 | 0.552 | 17,624 | +0 | 0.00% | 9,720 |
| 2024-11-06 | 2024-11-04 | 0.460 | 17,624 | +0 | 0.00% | 8,100 |
| 2024-11-05 | 2024-11-01 | 0.490 | 17,624 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.414 | 17,624 | +0 | 0.00% | 7,290 |
| 2024-11-01 | 2024-10-30 | 0.373 | 17,624 | +0 | 0.00% | 6,570 |
| 2024-10-31 | 2024-10-29 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.429 | 17,624 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.398 | 17,624 | +0 | 0.00% | 7,020 |
| 2024-10-28 | 2024-10-24 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-25 | 2024-10-23 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-10-24 | 2024-10-22 | 0.378 | 17,624 | +0 | 0.00% | 6,660 |
| 2024-10-23 | 2024-10-21 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-22 | 2024-10-18 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-10-17 | 2024-10-15 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-10-14 | 2024-10-09 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-10-10 | 2024-10-08 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-10-09 | 2024-10-07 | 0.363 | 17,624 | +0 | 0.00% | 6,390 |
| 2024-10-08 | 2024-10-04 | 0.332 | 17,624 | +0 | 0.00% | 5,850 |
| 2024-10-07 | 2024-10-03 | 0.327 | 17,624 | +0 | 0.00% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-10-03 | 2024-09-30 | 0.306 | 17,624 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.327 | 17,624 | +0 | 0.00% | 5,760 |
| 2024-09-30 | 2024-09-26 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-27 | 2024-09-25 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-26 | 2024-09-24 | 0.301 | 17,624 | +0 | 0.00% | 5,310 |
| 2024-09-25 | 2024-09-23 | 0.317 | 17,624 | +0 | 0.00% | 5,580 |
| 2024-09-24 | 2024-09-20 | 0.286 | 17,624 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-20 | 2024-09-17 | 0.291 | 17,624 | +0 | 0.00% | 5,130 |
| 2024-09-19 | 2024-09-16 | 0.291 | 17,624 | +0 | 0.00% | 5,130 |
| 2024-09-17 | 2024-09-13 | 0.286 | 17,624 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.286 | 17,624 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.296 | 17,624 | +0 | 0.00% | 5,220 |
| 2024-09-12 | 2024-09-10 | 0.301 | 17,624 | +0 | 0.00% | 5,310 |
| 2024-09-11 | 2024-09-09 | 0.301 | 17,624 | +0 | 0.00% | 5,310 |
| 2024-09-10 | 2024-09-05 | 0.317 | 17,624 | +0 | 0.00% | 5,580 |
| 2024-09-09 | 2024-09-04 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-09-05 | 2024-09-03 | 0.368 | 17,624 | +0 | 0.00% | 6,480 |
| 2024-09-04 | 2024-09-02 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-09-02 | 2024-08-29 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-30 | 2024-08-28 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-29 | 2024-08-27 | 0.332 | 17,624 | +0 | 0.00% | 5,850 |
| 2024-08-28 | 2024-08-26 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-27 | 2024-08-23 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-26 | 2024-08-22 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-23 | 2024-08-21 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-22 | 2024-08-20 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-21 | 2024-08-19 | 0.347 | 17,624 | +0 | 0.00% | 6,120 |
| 2024-08-20 | 2024-08-16 | 0.347 | 17,624 | +0 | 0.00% | 6,120 |
| 2024-08-19 | 2024-08-15 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-16 | 2024-08-14 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-15 | 2024-08-13 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-14 | 2024-08-12 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-13 | 2024-08-09 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-12 | 2024-08-08 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-09 | 2024-08-07 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-08 | 2024-08-06 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-08-07 | 2024-08-05 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-06 | 2024-08-02 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-05 | 2024-08-01 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-02 | 2024-07-31 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-08-01 | 2024-07-30 | 0.337 | 17,624 | +0 | 0.00% | 5,940 |
| 2024-07-31 | 2024-07-29 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-07-30 | 2024-07-26 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-07-29 | 2024-07-25 | 0.342 | 17,624 | +0 | 0.00% | 6,030 |
| 2024-07-26 | 2024-07-24 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-25 | 2024-07-23 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-24 | 2024-07-22 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-23 | 2024-07-19 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-22 | 2024-07-18 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-19 | 2024-07-17 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-18 | 2024-07-16 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-17 | 2024-07-15 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-16 | 2024-07-12 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-15 | 2024-07-11 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-12 | 2024-07-10 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-11 | 2024-07-09 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-10 | 2024-07-08 | 0.352 | 17,624 | +0 | 0.00% | 6,210 |
| 2024-07-09 | 2024-07-05 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-07-05 | 2024-07-03 | 0.357 | 17,624 | +0 | 0.00% | 6,300 |
| 2024-07-04 | 2024-07-02 | 0.363 | 17,624 | -25,457 | 0.00% | 6,390 |
| 2023-01-19 | 2023-01-17 | 0.674 | 43,081 | -43,080 | 0.01% | 29,040 |
| 2022-06-21 | 2022-06-17 | 0.683 | 86,161 | +7,539 | 0.02% | 58,827 |
| 2021-07-30 | 2021-07-28 | 0.996 | 78,622 | -23,229 | 0.02% | 78,320 |
| 2021-07-29 | 2021-07-27 | 0.996 | 101,851 | -28,590 | 0.02% | 101,460 |
| 2021-07-28 | 2021-07-26 | 0.996 | 130,441 | -62,540 | 0.03% | 129,940 |
| 2021-07-21 | 2021-07-19 | 1.063 | 192,981 | -3,574 | 0.05% | 205,199 |
| 2021-07-20 | 2021-07-16 | 1.030 | 196,555 | -126,868 | 0.05% | 202,400 |
| 2021-06-08 | 2021-06-04 | 1.291 | 323,423 | +31,708 | 0.08% | 417,402 |
| 2021-06-01 | 2021-05-28 | 1.303 | 291,715 | -8,058 | 0.08% | 380,101 |
| 2021-05-31 | 2021-05-27 | 1.266 | 299,773 | -24,175 | 0.08% | 379,440 |
| 2020-06-08 | 2020-06-04 | 0.922 | 323,948 | +18,779 | 0.09% | 298,717 |
| 2020-02-04 | 2020-01-31 | 0.856 | 305,169 | -24,292 | 0.09% | 261,300 |
| 2019-10-29 | 2019-10-25 | 0.948 | 329,461 | -37,956 | 0.09% | 312,480 |
| 2019-10-22 | 2019-10-18 | 0.935 | 367,417 | -37,956 | 0.11% | 343,640 |
| 2019-07-30 | 2019-07-26 | 1.107 | 405,373 | -40,993 | 0.12% | 448,560 |
| 2019-06-12 | 2019-06-10 | 0.903 | 446,366 | +23,318 | 0.13% | 403,266 |
| 2019-04-09 | 2019-04-04 | 1.098 | 423,048 | -27,340 | 0.13% | 464,520 |
| 2019-02-21 | 2019-02-19 | 0.973 | 450,388 | +24,462 | 0.14% | 438,200 |
| 2019-02-19 | 2019-02-15 | 1.001 | 425,926 | +48,924 | 0.13% | 426,240 |
| 2019-02-14 | 2019-02-12 | 1.001 | 377,002 | +57,557 | 0.11% | 377,280 |
| 2019-02-13 | 2019-02-11 | 1.001 | 319,445 | +66,192 | 0.10% | 319,680 |
| 2018-11-02 | 2018-10-31 | 0.862 | 253,253 | -2,878 | 0.08% | 218,240 |
| 2018-11-01 | 2018-10-30 | 0.834 | 256,131 | -11,512 | 0.08% | 213,600 |
| 2018-10-30 | 2018-10-26 | 0.834 | 267,643 | -123,749 | 0.08% | 223,200 |
| 2018-10-29 | 2018-10-25 | 0.834 | 391,392 | -35,973 | 0.12% | 326,400 |
| 2018-06-12 | 2018-06-08 | 1.294 | 427,365 | +14,089 | 0.13% | 552,825 |
| 2018-05-30 | 2018-05-28 | 1.236 | 413,276 | -12,524 | 0.13% | 510,840 |
| 2017-11-10 | 2017-11-08 | 1.538 | 425,800 | -27,830 | 0.13% | 654,840 |
| 2017-10-04 | 2017-09-29 | 1.595 | 453,630 | +12,524 | 0.14% | 723,720 |
| 2017-09-15 | 2017-09-13 | 1.696 | 441,106 | +30,613 | 0.14% | 748,119 |
| 2017-09-01 | 2017-08-30 | 1.581 | 410,493 | -34,788 | 0.13% | 649,000 |
| 2017-07-03 | 2017-06-29 | 1.710 | 445,281 | -12,523 | 0.14% | 761,600 |
| 2017-06-09 | 2017-06-07 | 1.725 | 457,804 | +16,698 | 0.14% | 789,599 |
| 2017-06-06 | 2017-06-02 | 1.797 | 441,106 | +10,758 | 0.14% | 792,816 |
| 2017-05-18 | 2017-05-16 | 1.738 | 430,348 | -58,375 | 0.14% | 748,121 |
| 2017-05-17 | 2017-05-15 | 1.753 | 488,723 | -77,381 | 0.16% | 856,800 |
| 2017-05-04 | 2017-04-28 | 1.842 | 566,104 | -33,939 | 0.18% | 1,042,500 |
| 2017-04-26 | 2017-04-24 | 1.827 | 600,043 | +27,151 | 0.19% | 1,096,160 |
| 2017-03-27 | 2017-03-23 | 1.842 | 572,892 | +10,861 | 0.18% | 1,055,000 |
| 2017-03-17 | 2017-03-15 | 1.812 | 562,031 | -13,576 | 0.18% | 1,018,439 |
| 2017-03-15 | 2017-03-13 | 1.871 | 575,607 | +14,933 | 0.18% | 1,076,960 |
| 2017-03-07 | 2017-03-03 | 1.871 | 560,674 | +10,861 | 0.18% | 1,049,020 |
| 2016-11-01 | 2016-10-28 | 2.033 | 549,813 | -20,364 | 0.18% | 1,117,800 |
| 2016-10-26 | 2016-10-24 | 2.225 | 570,177 | -10,860 | 0.18% | 1,268,401 |
| 2016-10-25 | 2016-10-20 | 2.269 | 581,037 | -13,576 | 0.19% | 1,318,240 |
| 2016-10-24 | 2016-10-19 | 2.239 | 594,613 | -20,363 | 0.19% | 1,331,520 |
| 2016-10-20 | 2016-10-18 | 2.048 | 614,976 | -10,861 | 0.20% | 1,259,339 |
| 2016-10-13 | 2016-10-11 | 1.679 | 625,837 | +12,218 | 0.20% | 1,051,080 |
| 2016-10-11 | 2016-10-06 | 1.665 | 613,619 | +13,576 | 0.20% | 1,021,520 |
| 2016-09-30 | 2016-09-28 | 1.679 | 600,043 | +12,218 | 0.19% | 1,007,760 |
| 2016-07-29 | 2016-07-27 | 1.650 | 587,825 | -19,006 | 0.19% | 969,920 |
| 2016-06-10 | 2016-06-07 | 1.665 | 606,831 | +13,576 | 0.19% | 1,010,220 |
| 2016-06-06 | 2016-06-02 | 1.769 | 593,255 | +15,082 | 0.19% | 1,049,256 |
| 2016-03-30 | 2016-03-24 | 1.708 | 578,173 | -21,168 | 0.19% | 987,621 |
| 2016-03-09 | 2016-03-07 | 1.738 | 599,341 | -6,616 | 0.20% | 1,041,899 |
| 2016-03-04 | 2016-03-02 | 1.678 | 605,957 | +6,616 | 0.20% | 1,016,761 |
| 2016-02-19 | 2016-02-17 | 1.602 | 599,341 | -33,077 | 0.20% | 960,360 |
| 2015-11-20 | 2015-11-18 | 2.177 | 632,418 | +30,431 | 0.21% | 1,376,641 |
| 2015-11-19 | 2015-11-17 | 2.177 | 601,987 | +21,168 | 0.20% | 1,310,399 |
| 2015-11-12 | 2015-11-10 | 2.267 | 580,819 | +33,077 | 0.19% | 1,317,001 |
| 2015-11-11 | 2015-11-09 | 2.328 | 547,742 | +39,691 | 0.18% | 1,275,119 |
| 2015-11-10 | 2015-11-06 | 2.373 | 508,051 | +33,076 | 0.17% | 1,205,760 |
| 2015-10-22 | 2015-10-19 | 1.965 | 474,975 | +19,846 | 0.16% | 933,401 |
| 2015-10-16 | 2015-10-14 | 1.935 | 455,129 | +97,906 | 0.15% | 880,640 |
| 2015-10-13 | 2015-10-09 | 1.995 | 357,223 | +78,060 | 0.13% | 712,799 |
| 2015-10-12 | 2015-10-08 | 1.965 | 279,163 | +92,613 | 0.10% | 548,599 |
| 2015-10-06 | 2015-10-02 | 1.950 | 186,550 | +15,877 | 0.07% | 363,780 |
| 2015-09-24 | 2015-09-22 | 2.056 | 170,673 | -71,445 | 0.06% | 350,879 |
| 2015-09-23 | 2015-09-21 | 1.980 | 242,118 | +71,445 | 0.09% | 479,460 |
| 2015-09-14 | 2015-09-10 | 1.874 | 170,673 | -9,262 | 0.06% | 319,919 |
| 2015-08-27 | 2015-08-25 | 1.466 | 179,935 | +22,492 | 0.07% | 263,840 |
| 2015-07-14 | 2015-07-10 | 2.373 | 157,443 | +21,169 | 0.06% | 373,660 |
| 2015-06-09 | 2015-06-05 | 4.051 | 136,274 | -198,457 | 0.05% | 552,080 |
| 2015-06-05 | 2015-06-03 | 4.550 | 334,731 | -132,305 | 0.12% | 1,523,058 |
| 2015-06-04 | 2015-06-02 | 4.626 | 467,036 | -132,305 | 0.17% | 2,160,358 |
| 2015-06-03 | 2015-06-01 | 4.988 | 599,341 | +66,152 | 0.22% | 2,989,799 |
| 2015-06-02 | 2015-05-29 | 4.686 | 533,189 | +132,305 | 0.19% | 2,498,601 |
| 2015-06-01 | 2015-05-28 | 3.961 | 400,884 | -149,504 | 0.15% | 1,587,720 |
| 2015-05-29 | 2015-05-27 | 4.323 | 550,388 | -247,411 | 0.20% | 2,379,518 |
| 2015-05-28 | 2015-05-26 | 4.142 | 797,799 | +390,300 | 0.29% | 3,304,441 |
| 2015-05-27 | 2015-05-22 | 2.298 | 407,499 | -390,300 | 0.15% | 936,320 |
| 2015-05-26 | 2015-05-21 | 2.419 | 797,799 | -142,889 | 0.29% | 1,929,601 |
| 2015-05-22 | 2015-05-20 | 2.449 | 940,688 | +142,889 | 0.34% | 2,303,640 |
| 2015-05-21 | 2015-05-19 | 2.570 | 797,799 | -206,395 | 0.29% | 2,050,201 |
| 2015-05-18 | 2015-05-14 | 2.706 | 1,004,194 | +738,261 | 0.37% | 2,717,219 |
| 2015-05-15 | 2015-05-13 | 2.373 | 265,933 | +58,214 | 0.10% | 631,140 |
| 2015-05-14 | 2015-05-12 | 2.252 | 207,719 | +71,445 | 0.08% | 467,861 |
| 2015-05-07 | 2015-05-05 | 2.041 | 136,274 | +33,076 | 0.05% | 278,100 |
| 2015-04-14 | 2015-04-10 | 1.814 | 103,198 | +13,231 | 0.04% | 187,200 |
| 2015-03-27 | 2015-03-25 | 1.360 | 89,967 | -2,646 | 0.03% | 122,400 |
| 2015-03-13 | 2015-03-11 | 1.391 | 92,613 | -330,763 | 0.03% | 128,799 |
| 2015-03-12 | 2015-03-10 | 1.391 | 423,376 | -37,045 | 0.15% | 588,800 |
| 2015-03-11 | 2015-03-09 | 1.436 | 460,421 | +387,653 | 0.17% | 661,200 |
| 2015-02-10 | 2015-02-06 | 1.194 | 72,768 | -62,183 | 0.03% | 86,900 |
| 2015-02-06 | 2015-02-04 | 1.209 | 134,951 | -3,969 | 0.05% | 163,200 |
| 2015-01-12 | 2015-01-08 | 1.270 | 138,920 | -27,784 | 0.05% | 176,400 |
| 2015-01-09 | 2015-01-07 | 1.240 | 166,704 | -213,011 | 0.06% | 206,640 |
| 2014-12-12 | 2014-12-10 | 1.360 | 379,715 | +26,461 | 0.14% | 516,600 |
| 2014-11-05 | 2014-11-03 | 1.360 | 353,254 | +42,337 | 0.13% | 480,600 |
| 2014-10-09 | 2014-10-07 | 1.360 | 310,917 | +13,231 | 0.11% | 423,001 |
| 2014-09-16 | 2014-09-12 | 1.391 | 297,686 | +2,646 | 0.11% | 414,000 |
| 2014-09-10 | 2014-09-05 | 1.330 | 295,040 | +132,305 | 0.11% | 392,480 |
| 2014-09-01 | 2014-08-28 | 1.240 | 162,735 | +132,305 | 0.06% | 201,720 |
| 2014-08-20 | 2014-08-18 | 1.194 | 30,430 | -231,534 | 0.01% | 36,340 |
| 2014-08-19 | 2014-08-15 | 1.194 | 261,964 | -33,076 | 0.10% | 312,840 |
| 2014-08-18 | 2014-08-14 | 1.194 | 295,040 | -112,459 | 0.11% | 352,340 |
| 2014-08-15 | 2014-08-13 | 1.209 | 407,499 | -152,151 | 0.15% | 492,800 |
| 2014-08-13 | 2014-08-11 | 1.224 | 559,650 | -132,305 | 0.20% | 685,260 |
| 2014-08-12 | 2014-08-08 | 1.209 | 691,955 | -113,782 | 0.25% | 836,800 |
| 2014-07-31 | 2014-07-29 | 1.209 | 805,737 | -22,492 | 0.29% | 974,400 |
| 2014-07-30 | 2014-07-28 | 1.209 | 828,229 | -154,797 | 0.30% | 1,001,600 |
| 2014-07-25 | 2014-07-23 | 1.209 | 983,026 | -105,843 | 0.36% | 1,188,801 |
| 2014-06-12 | 2014-06-10 | 1.209 | 1,088,869 | -198,458 | 0.40% | 1,316,799 |
| 2014-06-11 | 2014-06-09 | 1.194 | 1,287,327 | -66,152 | 0.47% | 1,537,340 |
| 2014-06-10 | 2014-06-06 | 1.194 | 1,353,479 | -66,153 | 0.49% | 1,616,340 |
| 2014-06-09 | 2014-06-05 | 1.152 | 1,419,632 | -72,768 | 0.52% | 1,635,264 |
| 2014-06-06 | 2014-06-04 | 1.152 | 1,492,400 | -62,051 | 0.54% | 1,719,084 |
| 2014-06-04 | 2014-05-30 | 1.137 | 1,554,451 | -65,978 | 0.57% | 1,767,001 |
| 2014-05-30 | 2014-05-28 | 1.152 | 1,620,429 | -85,772 | 0.59% | 1,866,560 |
| 2014-05-26 | 2014-05-22 | 1.122 | 1,706,201 | -25,072 | 0.62% | 1,913,640 |
| 2014-05-23 | 2014-05-21 | 1.091 | 1,731,273 | -65,978 | 0.63% | 1,889,280 |
| 2014-05-22 | 2014-05-20 | 1.137 | 1,797,251 | -106,885 | 0.66% | 2,043,000 |
| 2014-05-21 | 2014-05-19 | 1.122 | 1,904,136 | +26,391 | 0.70% | 2,135,640 |
| 2014-05-19 | 2014-05-15 | 1.152 | 1,877,745 | -399,829 | 0.69% | 2,162,961 |
| 2014-05-15 | 2014-05-13 | 1.122 | 2,277,574 | -27,710 | 0.83% | 2,554,481 |
| 2014-05-14 | 2014-05-12 | 1.137 | 2,305,284 | -60,701 | 0.84% | 2,620,500 |
| 2014-05-12 | 2014-05-08 | 1.152 | 2,365,985 | -15,834 | 0.86% | 2,725,361 |
| 2014-05-09 | 2014-05-07 | 1.137 | 2,381,819 | -65,979 | 0.87% | 2,707,500 |
| 2014-04-22 | 2014-04-16 | 1.303 | 2,447,798 | -17,154 | 0.89% | 3,190,600 |
| 2014-04-15 | 2014-04-11 | 1.364 | 2,464,952 | -11,876 | 0.90% | 3,362,400 |
| 2014-04-14 | 2014-04-10 | 1.364 | 2,476,828 | +6,598 | 0.90% | 3,378,600 |
| 2014-04-11 | 2014-04-09 | 1.334 | 2,470,230 | -114,803 | 0.90% | 3,294,720 |
| 2014-04-08 | 2014-04-04 | 1.319 | 2,585,033 | -65,978 | 0.94% | 3,408,660 |
| 2014-04-07 | 2014-04-03 | 1.303 | 2,651,011 | -65,978 | 0.97% | 3,455,480 |
| 2014-04-04 | 2014-04-02 | 1.303 | 2,716,989 | -76,535 | 0.99% | 3,541,479 |
| 2014-04-03 | 2014-04-01 | 1.319 | 2,793,524 | -73,896 | 1.02% | 3,683,579 |
| 2014-03-27 | 2014-03-25 | 1.455 | 2,867,420 | -73,896 | 1.05% | 4,172,160 |
| 2014-03-26 | 2014-03-24 | 1.379 | 2,941,316 | -7,917 | 1.07% | 4,056,780 |
| 2014-03-25 | 2014-03-21 | 1.379 | 2,949,233 | +15,834 | 1.08% | 4,067,700 |
| 2014-03-14 | 2014-03-12 | 1.500 | 2,933,399 | -13,195 | 1.07% | 4,401,541 |
| 2014-03-12 | 2014-03-10 | 1.516 | 2,946,594 | -9,237 | 1.08% | 4,466,000 |
| 2014-03-11 | 2014-03-07 | 1.531 | 2,955,831 | -18,474 | 1.08% | 4,524,800 |
| 2014-03-10 | 2014-03-06 | 1.516 | 2,974,305 | -203,214 | 1.09% | 4,508,000 |
| 2014-03-05 | 2014-03-03 | 1.455 | 3,177,519 | +88,411 | 1.16% | 4,623,361 |
| 2014-03-04 | 2014-02-28 | 1.334 | 3,089,108 | -63,339 | 1.13% | 4,120,161 |
| 2014-03-03 | 2014-02-27 | 1.303 | 3,152,447 | -19,793 | 1.15% | 4,109,080 |
| 2014-02-27 | 2014-02-25 | 1.273 | 3,172,240 | -81,813 | 1.16% | 4,038,720 |
| 2014-02-24 | 2014-02-20 | 1.258 | 3,254,053 | -25,072 | 1.19% | 4,093,559 |
| 2014-02-21 | 2014-02-19 | 1.258 | 3,279,125 | +29,030 | 1.20% | 4,125,100 |
| 2014-02-13 | 2014-02-11 | 1.303 | 3,250,095 | -34,309 | 1.19% | 4,236,360 |
| 2014-02-12 | 2014-02-10 | 1.273 | 3,284,404 | +19,794 | 1.20% | 4,181,521 |
| 2014-02-11 | 2014-02-07 | 1.273 | 3,264,610 | -32,989 | 1.19% | 4,156,320 |
| 2014-02-07 | 2014-02-05 | 1.228 | 3,297,599 | +32,989 | 1.20% | 4,048,380 |
| 2014-02-04 | 2014-01-28 | 1.303 | 3,264,610 | -105,565 | 1.19% | 4,255,280 |
| 2014-01-28 | 2014-01-24 | 1.258 | 3,370,175 | -13,196 | 1.23% | 4,239,640 |
| 2014-01-23 | 2014-01-21 | 1.288 | 3,383,371 | +19,793 | 1.24% | 4,358,800 |
| 2014-01-21 | 2014-01-17 | 1.349 | 3,363,578 | -32,989 | 1.23% | 4,537,221 |
| 2014-01-17 | 2014-01-15 | 1.364 | 3,396,567 | -455,251 | 1.24% | 4,633,200 |
| 2014-01-15 | 2014-01-13 | 1.258 | 3,851,818 | +60,701 | 1.41% | 4,845,541 |
| 2014-01-14 | 2014-01-10 | 1.273 | 3,791,117 | -52,783 | 1.38% | 4,826,639 |
| 2014-01-09 | 2014-01-07 | 1.288 | 3,843,900 | +27,711 | 1.40% | 4,952,100 |
| 2014-01-07 | 2014-01-03 | 1.303 | 3,816,189 | -26,392 | 1.39% | 4,974,240 |
| 2014-01-06 | 2014-01-02 | 1.349 | 3,842,581 | +109,525 | 1.40% | 5,183,361 |
| 2014-01-03 | 2013-12-31 | 1.258 | 3,733,056 | +1,319 | 1.36% | 4,696,139 |
| 2014-01-02 | 2013-12-27 | 1.243 | 3,731,737 | +135,916 | 1.36% | 4,637,920 |
| 2013-12-30 | 2013-12-24 | 1.243 | 3,595,821 | +108,204 | 1.31% | 4,468,999 |
| 2013-12-27 | 2013-12-20 | 1.258 | 3,487,617 | +39,587 | 1.27% | 4,387,380 |
| 2013-12-23 | 2013-12-19 | 1.273 | 3,448,030 | -11,876 | 1.26% | 4,389,840 |
| 2013-12-20 | 2013-12-18 | 1.273 | 3,459,906 | +47,504 | 1.26% | 4,404,960 |
| 2013-12-19 | 2013-12-17 | 1.288 | 3,412,402 | +36,948 | 1.25% | 4,396,201 |
| 2013-12-18 | 2013-12-16 | 1.334 | 3,375,454 | -134,596 | 1.23% | 4,502,080 |
| 2013-12-17 | 2013-12-13 | 1.364 | 3,510,050 | +7,918 | 1.28% | 4,788,001 |
| 2013-12-16 | 2013-12-12 | 1.334 | 3,502,132 | -174,183 | 1.28% | 4,671,040 |
| 2013-12-12 | 2013-12-10 | 1.470 | 3,676,315 | -62,020 | 1.34% | 5,404,840 |
| 2013-12-11 | 2013-12-09 | 1.470 | 3,738,335 | -310,098 | 1.37% | 5,496,020 |
| 2013-12-10 | 2013-12-06 | 1.607 | 4,048,433 | +508,033 | 1.48% | 6,504,160 |
| 2013-12-09 | 2013-12-05 | 1.182 | 3,540,400 | +40,907 | 1.29% | 4,185,480 |
| 2013-12-04 | 2013-12-02 | 1.137 | 3,499,493 | -71,257 | 1.28% | 3,978,000 |
| 2013-12-03 | 2013-11-29 | 1.167 | 3,570,750 | +23,753 | 1.30% | 4,167,240 |
| 2013-11-27 | 2013-11-25 | 1.122 | 3,546,997 | -19,794 | 1.30% | 3,978,240 |
| 2013-11-26 | 2013-11-22 | 1.122 | 3,566,791 | -7,917 | 1.30% | 4,000,440 |
| 2013-11-25 | 2013-11-21 | 1.106 | 3,574,708 | -25,072 | 1.31% | 3,955,140 |
| 2013-11-22 | 2013-11-20 | 1.106 | 3,599,780 | -263,914 | 1.31% | 3,982,880 |
| 2013-11-15 | 2013-11-13 | 1.046 | 3,863,694 | +65,979 | 1.41% | 4,040,640 |
| 2013-11-14 | 2013-11-12 | 1.061 | 3,797,715 | +162,307 | 1.39% | 4,029,200 |
| 2013-11-12 | 2013-11-08 | 1.076 | 3,635,408 | +6,597 | 1.33% | 3,912,100 |
| 2013-11-11 | 2013-11-07 | 1.122 | 3,628,811 | -43,545 | 1.33% | 4,070,000 |
| 2013-11-08 | 2013-11-06 | 1.076 | 3,672,356 | -23,753 | 1.34% | 3,951,860 |
| 2013-11-07 | 2013-11-05 | 1.106 | 3,696,109 | -138,554 | 1.35% | 4,089,460 |
| 2013-10-28 | 2013-10-24 | 1.061 | 3,834,663 | -329,892 | 1.40% | 4,068,400 |
| 2013-10-25 | 2013-10-23 | 1.076 | 4,164,555 | -48,824 | 1.52% | 4,481,520 |
| 2013-10-24 | 2013-10-22 | 1.076 | 4,213,379 | +77,854 | 1.54% | 4,534,060 |
| 2013-10-22 | 2013-10-18 | 1.106 | 4,135,525 | -18,473 | 1.51% | 4,575,641 |
| 2013-10-17 | 2013-10-15 | 1.091 | 4,153,998 | +52,782 | 1.52% | 4,533,119 |
| 2013-10-16 | 2013-10-11 | 1.061 | 4,101,216 | +19,794 | 1.50% | 4,351,200 |
| 2013-10-09 | 2013-10-07 | 1.061 | 4,081,422 | +36,948 | 1.49% | 4,330,200 |
| 2013-10-08 | 2013-10-04 | 1.046 | 4,044,474 | +2,639 | 1.48% | 4,229,700 |
| 2013-09-09 | 2013-09-05 | 1.085 | 4,041,835 | +8,479 | 1.48% | 4,387,063 |
| 2013-09-06 | 2013-09-04 | 1.101 | 4,033,356 | +51,022 | 1.49% | 4,439,520 |
| 2013-09-05 | 2013-09-03 | 1.070 | 3,982,334 | -39,248 | 1.47% | 4,261,600 |
| 2013-08-26 | 2013-08-22 | 1.147 | 4,021,582 | -5,233 | 1.48% | 4,611,000 |
| 2013-08-22 | 2013-08-20 | 1.131 | 4,026,815 | +406,868 | 1.48% | 4,555,440 |
| 2013-08-21 | 2013-08-19 | 1.055 | 3,619,947 | -13,082 | 1.33% | 3,818,460 |
| 2013-08-02 | 2013-07-31 | 0.948 | 3,633,029 | +27,473 | 1.34% | 3,443,480 |
| 2013-07-31 | 2013-07-29 | 0.963 | 3,605,556 | +13,082 | 1.33% | 3,472,560 |
| 2013-07-25 | 2013-07-23 | 1.009 | 3,592,474 | -1,308 | 1.32% | 3,624,721 |
| 2013-07-23 | 2013-07-19 | 0.994 | 3,593,782 | -111,202 | 1.32% | 3,571,100 |
| 2013-07-22 | 2013-07-18 | 0.963 | 3,704,984 | +177,923 | 1.36% | 3,568,320 |
| 2013-07-18 | 2013-07-16 | 0.994 | 3,527,061 | -32,706 | 1.30% | 3,504,800 |
| 2013-07-17 | 2013-07-15 | 0.978 | 3,559,767 | +350,613 | 1.31% | 3,482,880 |
| 2013-07-15 | 2013-07-11 | 1.131 | 3,209,154 | +187,081 | 1.18% | 3,630,440 |
| 2013-07-11 | 2013-07-09 | 0.963 | 3,022,073 | +1,308 | 1.11% | 2,910,600 |
| 2013-07-09 | 2013-07-05 | 0.978 | 3,020,765 | +17,007 | 1.11% | 2,955,520 |
| 2013-07-05 | 2013-07-03 | 0.948 | 3,003,758 | +32,707 | 1.11% | 2,847,040 |
| 2013-07-04 | 2013-07-02 | 0.963 | 2,971,051 | +17,007 | 1.09% | 2,861,460 |
| 2013-07-03 | 2013-06-28 | 1.009 | 2,954,044 | -39,248 | 1.09% | 2,980,560 |
| 2013-06-28 | 2013-06-26 | 0.948 | 2,993,292 | +56,255 | 1.10% | 2,837,120 |
| 2013-06-27 | 2013-06-25 | 0.933 | 2,937,037 | +109,894 | 1.08% | 2,738,900 |
| 2013-06-25 | 2013-06-21 | 0.994 | 2,827,143 | +134,750 | 1.04% | 2,809,300 |
| 2013-06-21 | 2013-06-19 | 1.040 | 2,692,393 | +128,209 | 0.99% | 2,798,880 |
| 2013-06-17 | 2013-06-13 | 1.055 | 2,564,184 | +1,309 | 0.94% | 2,704,800 |
| 2013-06-11 | 2013-06-07 | 1.055 | 2,562,875 | +7,849 | 0.94% | 2,703,420 |
| 2013-06-05 | 2013-06-03 | 1.078 | 2,555,026 | +10,466 | 0.94% | 2,755,032 |
| 2013-06-04 | 2013-05-31 | 1.094 | 2,544,560 | +55,317 | 0.94% | 2,783,511 |
| 2013-05-31 | 2013-05-29 | 1.156 | 2,489,243 | -1,280 | 0.94% | 2,878,600 |
| 2013-05-13 | 2013-05-09 | 1.235 | 2,490,523 | -79,349 | 0.94% | 3,074,680 |
| 2013-05-10 | 2013-05-08 | 1.219 | 2,569,872 | +15,358 | 0.97% | 3,132,480 |
| 2013-04-26 | 2013-04-24 | 1.094 | 2,554,514 | +6,399 | 0.96% | 2,794,400 |
| 2013-04-15 | 2013-04-11 | 1.094 | 2,548,115 | +1,280 | 0.96% | 2,787,400 |
| 2013-04-11 | 2013-04-09 | 1.094 | 2,546,835 | +6,399 | 0.96% | 2,786,000 |
| 2013-04-08 | 2013-04-03 | 1.203 | 2,540,436 | +60,152 | 0.96% | 3,056,900 |
| 2013-03-27 | 2013-03-25 | 1.266 | 2,480,284 | +195,811 | 0.93% | 3,139,559 |
| 2013-03-22 | 2013-03-20 | 1.250 | 2,284,473 | +6,400 | 0.86% | 2,856,001 |
| 2013-03-20 | 2013-03-18 | 1.172 | 2,278,073 | +7,678 | 0.86% | 2,669,999 |
| 2013-03-15 | 2013-03-13 | 1.250 | 2,270,395 | +7,679 | 0.85% | 2,838,401 |
| 2013-02-26 | 2013-02-22 | 1.406 | 2,262,716 | +48,633 | 0.85% | 3,182,400 |
| 2013-02-25 | 2013-02-21 | 1.391 | 2,214,083 | +337,872 | 0.83% | 3,079,401 |
| 2013-02-15 | 2013-02-08 | 1.313 | 1,876,211 | +191,972 | 0.71% | 2,462,880 |
| 2013-01-09 | 2013-01-07 | 1.219 | 1,684,239 | +67,831 | 0.63% | 2,052,961 |
| 2013-01-08 | 2013-01-04 | 1.203 | 1,616,408 | +156,137 | 0.61% | 1,945,020 |
| 2013-01-04 | 2013-01-02 | 1.094 | 1,460,271 | -12,798 | 0.55% | 1,597,400 |
| 2012-12-21 | 2012-12-19 | 1.094 | 1,473,069 | +7,679 | 0.55% | 1,611,400 |
| 2012-12-20 | 2012-12-18 | 1.094 | 1,465,390 | +30,716 | 0.55% | 1,603,000 |
| 2012-12-12 | 2012-12-10 | 1.047 | 1,434,674 | +11,518 | 0.54% | 1,502,140 |
| 2012-11-05 | 2012-11-01 | 1.141 | 1,423,156 | +38,394 | 0.54% | 1,623,520 |
| 2012-11-02 | 2012-10-31 | 1.188 | 1,384,762 | +108,785 | 0.52% | 1,644,641 |
| 2012-10-29 | 2012-10-25 | 1.063 | 1,275,977 | +212,449 | 0.48% | 1,355,920 |
| 2012-10-22 | 2012-10-18 | 0.985 | 1,063,528 | +69,111 | 0.40% | 1,047,060 |
| 2012-10-03 | 2012-09-27 | 0.938 | 994,417 | +200,931 | 0.37% | 932,400 |
| 2012-09-26 | 2012-09-24 | 0.969 | 793,486 | +19,197 | 0.30% | 768,800 |
| 2012-09-10 | 2012-09-06 | 0.985 | 774,289 | -1,280 | 0.29% | 762,300 |
| 2012-09-07 | 2012-09-05 | 0.891 | 775,569 | +6,399 | 0.29% | 690,840 |
| 2012-08-30 | 2012-08-28 | 0.969 | 769,170 | +57,592 | 0.29% | 745,240 |
| 2012-08-29 | 2012-08-27 | 0.969 | 711,578 | -56,312 | 0.27% | 689,440 |
| 2012-08-28 | 2012-08-24 | 0.969 | 767,890 | +95,986 | 0.29% | 744,000 |
| 2012-08-23 | 2012-08-21 | 1.031 | 671,904 | -75,509 | 0.25% | 693,000 |
| 2012-08-21 | 2012-08-17 | 0.953 | 747,413 | +31,996 | 0.28% | 712,480 |
| 2012-07-05 | 2012-07-03 | 1.141 | 715,417 | -25,597 | 0.27% | 816,139 |
| 2012-06-06 | 2012-06-04 | 1.072 | 741,014 | +76,789 | 0.28% | 794,370 |
| 2012-06-05 | 2012-06-01 | 1.104 | 664,225 | +25,160 | 0.25% | 733,629 |
| 2012-06-01 | 2012-05-30 | 1.104 | 639,065 | +12,314 | 0.25% | 705,840 |
| 2012-05-30 | 2012-05-28 | 1.121 | 626,751 | +71,417 | 0.25% | 702,420 |
| 2012-05-22 | 2012-05-18 | 1.153 | 555,334 | +30,784 | 0.22% | 640,420 |
| 2012-05-18 | 2012-05-16 | 1.218 | 524,550 | +130,522 | 0.21% | 639,000 |
| 2012-05-16 | 2012-05-14 | 1.202 | 394,028 | +51,716 | 0.15% | 473,600 |
| 2012-05-14 | 2012-05-10 | 1.332 | 342,312 | +61,567 | 0.13% | 455,920 |
| 2012-05-10 | 2012-05-08 | 1.218 | 280,745 | +105,895 | 0.11% | 342,000 |
| 2012-05-09 | 2012-05-07 | 1.218 | 174,850 | +20,933 | 0.07% | 213,000 |
| 2012-03-21 | 2012-03-19 | 1.624 | 153,917 | +29,552 | 0.06% | 249,999 |
| 2011-12-08 | 2011-12-06 | 1.429 | 124,365 | -55,410 | 0.05% | 177,760 |
| 2011-12-06 | 2011-12-02 | 1.478 | 179,775 | -61,567 | 0.07% | 265,719 |
| 2011-12-05 | 2011-12-01 | 1.462 | 241,342 | -67,724 | 0.09% | 352,799 |
| 2011-12-02 | 2011-11-30 | 1.413 | 309,066 | -78,806 | 0.12% | 436,740 |
| 2011-11-30 | 2011-11-28 | 1.511 | 387,872 | -61,567 | 0.15% | 585,900 |
| 2011-11-29 | 2011-11-25 | 1.397 | 449,439 | -27,089 | 0.18% | 627,801 |
| 2011-11-28 | 2011-11-24 | 1.429 | 476,528 | -12,313 | 0.19% | 681,120 |
| 2011-11-25 | 2011-11-23 | 1.462 | 488,841 | -66,493 | 0.19% | 714,599 |
| 2011-11-24 | 2011-11-22 | 1.462 | 555,334 | -61,567 | 0.22% | 811,800 |
| 2011-11-23 | 2011-11-21 | 1.511 | 616,901 | -30,783 | 0.24% | 931,861 |
| 2011-11-22 | 2011-11-18 | 1.527 | 647,684 | -1,231 | 0.25% | 988,880 |
| 2011-11-17 | 2011-11-15 | 1.543 | 648,915 | -14,777 | 0.25% | 1,001,299 |
| 2011-11-14 | 2011-11-10 | 1.462 | 663,692 | -92,350 | 0.26% | 970,201 |
| 2011-11-10 | 2011-11-08 | 1.527 | 756,042 | -30,783 | 0.30% | 1,154,320 |
| 2011-11-08 | 2011-11-04 | 1.592 | 786,825 | -52,948 | 0.31% | 1,252,439 |
| 2011-11-07 | 2011-11-03 | 1.576 | 839,773 | -6,157 | 0.33% | 1,323,080 |
| 2011-11-04 | 2011-11-02 | 1.576 | 845,930 | -92,350 | 0.33% | 1,332,781 |
| 2011-09-28 | 2011-09-26 | 1.251 | 938,280 | +11,082 | 0.37% | 1,173,480 |
| 2011-09-26 | 2011-09-22 | 1.397 | 927,198 | +171,156 | 0.36% | 1,295,160 |
| 2011-09-23 | 2011-09-21 | 1.624 | 756,042 | +72,649 | 0.30% | 1,228,000 |
| 2011-09-20 | 2011-09-16 | 1.754 | 683,393 | +17,239 | 0.27% | 1,198,800 |
| 2011-09-15 | 2011-09-12 | 1.868 | 666,154 | -36,940 | 0.26% | 1,244,300 |
| 2011-09-05 | 2011-09-01 | 2.065 | 703,094 | -19,944 | 0.28% | 1,451,779 |
| 2011-09-02 | 2011-08-31 | 2.048 | 723,038 | -69,661 | 0.29% | 1,480,920 |
| 2011-09-01 | 2011-08-30 | 2.081 | 792,699 | -126,112 | 0.32% | 1,649,999 |
| 2011-08-31 | 2011-08-29 | 2.065 | 918,811 | -13,211 | 0.37% | 1,897,200 |
| 2011-08-30 | 2011-08-26 | 2.065 | 932,022 | -74,466 | 0.37% | 1,924,479 |
| 2011-08-25 | 2011-08-23 | 2.081 | 1,006,488 | -69,662 | 0.40% | 2,095,000 |
| 2011-08-24 | 2011-08-22 | 2.081 | 1,076,150 | -264,233 | 0.43% | 2,240,001 |
| 2011-08-12 | 2011-08-10 | 2.098 | 1,340,383 | -24,021 | 0.54% | 2,812,320 |
| 2011-08-11 | 2011-08-09 | 2.032 | 1,364,404 | +43,238 | 0.55% | 2,771,840 |
| 2011-08-03 | 2011-08-01 | 2.348 | 1,321,166 | +25,222 | 0.53% | 3,102,000 |
| 2011-07-12 | 2011-07-08 | 2.415 | 1,295,944 | +190,969 | 0.52% | 3,129,101 |
| 2011-05-30 | 2011-05-26 | 2.266 | 1,104,975 | +25,113 | 0.44% | 2,504,112 |
| 2011-05-11 | 2011-05-06 | 2.368 | 1,079,862 | -11,738 | 0.44% | 2,557,600 |
| 2011-04-27 | 2011-04-21 | 2.573 | 1,091,600 | -11,737 | 0.45% | 2,808,601 |
| 2011-04-26 | 2011-04-20 | 2.641 | 1,103,337 | -93,901 | 0.45% | 2,913,999 |
| 2011-04-21 | 2011-04-19 | 2.658 | 1,197,238 | +105,638 | 0.49% | 3,182,399 |
| 2011-04-20 | 2011-04-18 | 2.471 | 1,091,600 | +11,738 | 0.45% | 2,697,001 |
| 2011-04-19 | 2011-04-15 | 2.437 | 1,079,862 | -11,738 | 0.44% | 2,631,200 |
| 2011-04-18 | 2011-04-14 | 2.505 | 1,091,600 | +240,622 | 0.45% | 2,734,201 |
| 2011-04-15 | 2011-04-13 | 2.385 | 850,978 | +99,770 | 0.35% | 2,030,000 |
| 2011-04-01 | 2011-03-30 | 2.198 | 751,208 | +35,213 | 0.31% | 1,651,199 |
| 2011-03-31 | 2011-03-29 | 2.181 | 715,995 | -23,476 | 0.29% | 1,561,599 |
| 2011-03-30 | 2011-03-28 | 2.181 | 739,471 | +29,344 | 0.30% | 1,612,801 |
| 2011-03-29 | 2011-03-25 | 2.403 | 710,127 | +269,966 | 0.29% | 1,706,101 |
| 2011-03-15 | 2011-03-11 | 2.266 | 440,161 | +245,316 | 0.18% | 997,500 |
| 2011-01-20 | 2011-01-18 | 2.317 | 194,845 | -66,904 | 0.08% | 451,521 |
| 2011-01-19 | 2011-01-17 | 2.368 | 261,749 | -110,334 | 0.11% | 619,940 |
| 2011-01-17 | 2011-01-13 | 2.317 | 372,083 | -4,695 | 0.15% | 862,240 |
| 2011-01-14 | 2011-01-12 | 2.368 | 376,778 | -210,104 | 0.15% | 892,380 |
| 2010-12-10 | 2010-12-08 | 2.573 | 586,882 | +586,882 | 0.24% | 1,510,001 |
| 2010-10-20 | 2010-10-18 | 2.232 | 0 | -52,819 | ||
| 2010-10-14 | 2010-10-12 | 2.471 | 52,819 | +52,819 | 0.02% | 130,499 |
| 2010-02-19 | 2010-02-17 | 2.768 | 0 | -11,561 | ||
| 2010-01-27 | 2010-01-25 | 2.976 | 11,561 | -17,342 | 0.00% | 34,400 |
| 2010-01-13 | 2010-01-11 | 3.373 | 28,903 | +5,781 | 0.01% | 97,501 |
| 2010-01-05 | 2009-12-31 | 2.976 | 23,122 | +17,341 | 0.01% | 68,800 |
| 2009-10-29 | 2009-10-27 | 3.598 | 5,781 | -3,468 | 0.00% | 20,802 |
| 2009-10-23 | 2009-10-21 | 3.771 | 9,249 | -1,156 | 0.00% | 34,881 |
| 2009-10-16 | 2009-10-14 | 3.858 | 10,405 | +1,156 | 0.00% | 40,140 |
| 2009-10-15 | 2009-10-13 | 3.685 | 9,249 | -17,341 | 0.00% | 34,081 |
| 2009-10-09 | 2009-10-07 | 3.339 | 26,590 | -5,781 | 0.01% | 88,779 |
| 2009-09-22 | 2009-09-18 | 3.944 | 32,371 | +5,781 | 0.01% | 127,680 |
| 2009-08-28 | 2009-08-26 | 4.013 | 26,590 | -5,781 | 0.01% | 106,718 |
| 2009-08-25 | 2009-08-21 | 3.789 | 32,371 | +5,781 | 0.01% | 122,640 |
| 2009-07-31 | 2009-07-29 | 5.103 | 26,590 | -13,874 | 0.01% | 135,698 |
| 2009-07-30 | 2009-07-28 | 5.207 | 40,464 | +17,342 | 0.02% | 210,702 |
| 2009-07-29 | 2009-07-27 | 5.207 | 23,122 | -11,561 | 0.01% | 120,400 |
| 2009-07-28 | 2009-07-24 | 5.086 | 34,683 | +5,780 | 0.01% | 176,399 |
| 2009-07-24 | 2009-07-22 | 4.619 | 28,903 | +5,781 | 0.01% | 133,502 |
| 2009-07-21 | 2009-07-17 | 4.584 | 23,122 | +8,093 | 0.01% | 106,000 |
| 2009-07-17 | 2009-07-15 | 4.411 | 15,029 | -5,781 | 0.01% | 66,298 |
| 2009-07-16 | 2009-07-14 | 4.446 | 20,810 | +2,312 | 0.01% | 92,521 |
| 2009-07-15 | 2009-07-13 | 4.446 | 18,498 | -6,936 | 0.01% | 82,241 |
| 2009-07-14 | 2009-07-10 | 4.688 | 25,434 | 0.01% | 119,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy