History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.410 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.400 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.410 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.410 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.380 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.430 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.550 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.610 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.650 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.680 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.710 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.710 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.700 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.730 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.840 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.890 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.910 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.850 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.910 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.900 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.910 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.930 | 0 | -2,000 | ||
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | -2,000 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,000 | +4,000 | 0.00% | 7,960 |
| 2025-08-05 | 2025-08-01 | 2.020 | 0 | -38,000 | ||
| 2025-08-04 | 2025-07-31 | 2.020 | 38,000 | +38,000 | 0.01% | 76,760 |
| 2025-07-24 | 2025-07-22 | 2.040 | 0 | -4,000 | ||
| 2025-07-23 | 2025-07-21 | 2.020 | 4,000 | +4,000 | 0.00% | 8,080 |
| 2024-09-04 | 2024-09-02 | 0.357 | 0 | -21,540 | ||
| 2024-07-02 | 2024-06-27 | 0.373 | 21,540 | +1,958 | 0.00% | 8,030 |
| 2024-06-20 | 2024-06-18 | 0.368 | 19,582 | +1,958 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.388 | 17,624 | +1,958 | 0.00% | 6,840 |
| 2024-04-09 | 2024-04-05 | 0.368 | 15,666 | -1,958 | 0.00% | 5,760 |
| 2024-04-03 | 2024-03-28 | 0.398 | 17,624 | +1,958 | 0.00% | 7,020 |
| 2024-01-25 | 2024-01-23 | 0.373 | 15,666 | +5,875 | 0.00% | 5,840 |
| 2024-01-08 | 2024-01-04 | 0.383 | 9,791 | +3,916 | 0.00% | 3,750 |
| 2023-10-26 | 2023-10-24 | 0.378 | 5,875 | +1,959 | 0.00% | 2,220 |
| 2023-10-24 | 2023-10-19 | 0.368 | 3,916 | +3,916 | 0.00% | 1,440 |
| 2018-09-28 | 2018-09-26 | 1.015 | 0 | -2,878 | ||
| 2018-06-12 | 2018-06-08 | 1.294 | 2,878 | +95 | 0.00% | 3,723 |
| 2017-08-07 | 2017-08-03 | 1.725 | 2,783 | -2,783 | 0.00% | 4,800 |
| 2017-08-02 | 2017-07-31 | 1.725 | 5,566 | +2,783 | 0.00% | 9,600 |
| 2017-06-06 | 2017-06-02 | 1.797 | 2,783 | +68 | 0.00% | 5,002 |
| 2016-06-06 | 2016-06-02 | 1.769 | 2,715 | +69 | 0.00% | 4,802 |
| 2016-02-12 | 2016-02-05 | 1.663 | 2,646 | -6,615 | 0.00% | 4,400 |
| 2016-02-01 | 2016-01-28 | 1.738 | 9,261 | -9,262 | 0.00% | 16,099 |
| 2016-01-21 | 2016-01-19 | 1.799 | 18,523 | -18,522 | 0.01% | 33,321 |
| 2016-01-07 | 2016-01-05 | 1.784 | 37,045 | -1,323 | 0.01% | 66,079 |
| 2016-01-06 | 2016-01-04 | 1.859 | 38,368 | +26,461 | 0.01% | 71,339 |
| 2016-01-05 | 2015-12-31 | 1.920 | 11,907 | +9,261 | 0.00% | 22,859 |
| 2015-12-29 | 2015-12-24 | 1.905 | 2,646 | -59,537 | 0.00% | 5,040 |
| 2015-12-22 | 2015-12-18 | 1.935 | 62,183 | +6,615 | 0.02% | 120,319 |
| 2015-12-09 | 2015-12-07 | 2.101 | 55,568 | +1,323 | 0.02% | 116,760 |
| 2015-12-08 | 2015-12-04 | 2.162 | 54,245 | -1,323 | 0.02% | 117,260 |
| 2015-11-24 | 2015-11-20 | 2.313 | 55,568 | +2,646 | 0.02% | 128,520 |
| 2015-11-19 | 2015-11-17 | 2.177 | 52,922 | +1,323 | 0.02% | 115,200 |
| 2015-11-18 | 2015-11-16 | 2.192 | 51,599 | -5,292 | 0.02% | 113,100 |
| 2015-11-17 | 2015-11-13 | 2.313 | 56,891 | -1,323 | 0.02% | 131,580 |
| 2015-11-12 | 2015-11-10 | 2.267 | 58,214 | -3,969 | 0.02% | 132,000 |
| 2015-11-11 | 2015-11-09 | 2.328 | 62,183 | +19,845 | 0.02% | 144,759 |
| 2015-11-10 | 2015-11-06 | 2.373 | 42,338 | +3,970 | 0.01% | 100,481 |
| 2015-11-09 | 2015-11-05 | 2.237 | 38,368 | -21,169 | 0.01% | 85,839 |
| 2015-11-05 | 2015-11-03 | 1.935 | 59,537 | +9,261 | 0.02% | 115,200 |
| 2015-11-02 | 2015-10-29 | 2.101 | 50,276 | -1,323 | 0.02% | 105,640 |
| 2015-10-30 | 2015-10-28 | 2.071 | 51,599 | -9,261 | 0.02% | 106,860 |
| 2015-10-29 | 2015-10-27 | 1.980 | 60,860 | -1,323 | 0.02% | 120,519 |
| 2015-10-28 | 2015-10-26 | 2.026 | 62,183 | +39,691 | 0.02% | 125,959 |
| 2015-10-27 | 2015-10-23 | 2.041 | 22,492 | -9,261 | 0.01% | 45,900 |
| 2015-10-26 | 2015-10-22 | 1.995 | 31,753 | +2,646 | 0.01% | 63,360 |
| 2015-10-23 | 2015-10-20 | 2.071 | 29,107 | +3,969 | 0.01% | 60,280 |
| 2015-10-19 | 2015-10-15 | 1.950 | 25,138 | -1,323 | 0.01% | 49,020 |
| 2015-10-16 | 2015-10-14 | 1.935 | 26,461 | -35,722 | 0.01% | 51,200 |
| 2015-10-06 | 2015-10-02 | 1.950 | 62,183 | +39,691 | 0.02% | 121,259 |
| 2015-10-05 | 2015-09-30 | 1.905 | 22,492 | +19,846 | 0.01% | 42,840 |
| 2015-10-02 | 2015-09-29 | 1.950 | 2,646 | -10,584 | 0.00% | 5,160 |
| 2015-09-30 | 2015-09-25 | 1.920 | 13,230 | +2,646 | 0.00% | 25,399 |
| 2015-09-29 | 2015-09-24 | 1.980 | 10,584 | -50,276 | 0.00% | 20,959 |
| 2015-09-25 | 2015-09-23 | 1.935 | 60,860 | -7,939 | 0.02% | 117,759 |
| 2015-09-24 | 2015-09-22 | 2.056 | 68,799 | +7,939 | 0.03% | 141,441 |
| 2015-09-23 | 2015-09-21 | 1.980 | 60,860 | +17,199 | 0.02% | 120,519 |
| 2015-09-17 | 2015-09-15 | 1.648 | 43,661 | +23,815 | 0.02% | 71,941 |
| 2015-09-15 | 2015-09-11 | 1.859 | 19,846 | +9,262 | 0.01% | 36,900 |
| 2015-09-11 | 2015-09-09 | 1.769 | 10,584 | -7,939 | 0.00% | 18,719 |
| 2015-09-10 | 2015-09-08 | 1.693 | 18,523 | +1,323 | 0.01% | 31,361 |
| 2015-09-09 | 2015-09-07 | 1.542 | 17,200 | +3,970 | 0.01% | 26,521 |
| 2015-09-07 | 2015-09-02 | 1.602 | 13,230 | -39,692 | 0.00% | 21,199 |
| 2015-09-02 | 2015-08-31 | 1.678 | 52,922 | -9,261 | 0.02% | 88,800 |
| 2015-09-01 | 2015-08-28 | 1.723 | 62,183 | -6,616 | 0.02% | 107,159 |
| 2015-08-31 | 2015-08-27 | 1.723 | 68,799 | +2,647 | 0.03% | 118,561 |
| 2015-08-28 | 2015-08-26 | 1.617 | 66,152 | +1,323 | 0.02% | 106,999 |
| 2015-08-27 | 2015-08-25 | 1.466 | 64,829 | -1,323 | 0.02% | 95,059 |
| 2015-08-26 | 2015-08-24 | 1.481 | 66,152 | +6,615 | 0.02% | 97,999 |
| 2015-08-25 | 2015-08-21 | 1.738 | 59,537 | -2,646 | 0.02% | 103,500 |
| 2015-08-20 | 2015-08-18 | 1.874 | 62,183 | +2,646 | 0.02% | 116,559 |
| 2015-08-12 | 2015-08-10 | 2.101 | 59,537 | +1,323 | 0.02% | 125,100 |
| 2015-08-11 | 2015-08-07 | 2.041 | 58,214 | +2,646 | 0.02% | 118,800 |
| 2015-08-10 | 2015-08-06 | 2.011 | 55,568 | +1,323 | 0.02% | 111,720 |
| 2015-08-06 | 2015-08-04 | 2.056 | 54,245 | -1,323 | 0.02% | 111,520 |
| 2015-08-05 | 2015-08-03 | 2.041 | 55,568 | +35,722 | 0.02% | 113,400 |
| 2015-08-04 | 2015-07-31 | 2.207 | 19,846 | +6,616 | 0.01% | 43,801 |
| 2015-08-03 | 2015-07-30 | 2.207 | 13,230 | +10,584 | 0.00% | 29,199 |
| 2015-07-31 | 2015-07-29 | 2.237 | 2,646 | -3,969 | 0.00% | 5,920 |
| 2015-07-30 | 2015-07-28 | 2.237 | 6,615 | -39,692 | 0.00% | 14,799 |
| 2015-07-27 | 2015-07-23 | 2.600 | 46,307 | +10,585 | 0.02% | 120,401 |
| 2015-07-24 | 2015-07-22 | 2.630 | 35,722 | -13,231 | 0.01% | 93,959 |
| 2015-07-23 | 2015-07-21 | 2.751 | 48,953 | +29,107 | 0.02% | 134,680 |
| 2015-07-22 | 2015-07-20 | 2.691 | 19,846 | -11,907 | 0.01% | 53,401 |
| 2015-07-21 | 2015-07-17 | 2.736 | 31,753 | -1,323 | 0.01% | 86,880 |
| 2015-07-20 | 2015-07-16 | 2.615 | 33,076 | -21,169 | 0.01% | 86,499 |
| 2015-07-17 | 2015-07-15 | 2.540 | 54,245 | -3,969 | 0.02% | 137,760 |
| 2015-07-16 | 2015-07-14 | 2.676 | 58,214 | +2,646 | 0.02% | 155,760 |
| 2015-07-15 | 2015-07-13 | 2.797 | 55,568 | +2,646 | 0.02% | 155,400 |
| 2015-07-14 | 2015-07-10 | 2.373 | 52,922 | +10,584 | 0.02% | 125,600 |
| 2015-07-13 | 2015-07-09 | 2.252 | 42,338 | +6,616 | 0.02% | 95,361 |
| 2015-07-10 | 2015-07-08 | 1.527 | 35,722 | -5,293 | 0.01% | 54,539 |
| 2015-07-09 | 2015-07-07 | 1.920 | 41,015 | -1,323 | 0.01% | 78,741 |
| 2015-07-08 | 2015-07-06 | 2.177 | 42,338 | +7,939 | 0.02% | 92,161 |
| 2015-07-07 | 2015-07-03 | 2.918 | 34,399 | +1,323 | 0.01% | 100,359 |
| 2015-07-06 | 2015-07-02 | 3.401 | 33,076 | +9,261 | 0.01% | 112,499 |
| 2015-07-03 | 2015-06-30 | 3.961 | 23,815 | -6,615 | 0.01% | 94,320 |
| 2015-07-02 | 2015-06-29 | 3.144 | 30,430 | +27,784 | 0.01% | 95,680 |
| 2015-06-30 | 2015-06-26 | 3.462 | 2,646 | -6,615 | 0.00% | 9,160 |
| 2015-06-26 | 2015-06-24 | 3.704 | 9,261 | +5,292 | 0.00% | 34,299 |
| 2015-06-25 | 2015-06-23 | 3.719 | 3,969 | -1,323 | 0.00% | 14,759 |
| 2015-06-24 | 2015-06-22 | 3.840 | 5,292 | +2,646 | 0.00% | 20,319 |
| 2015-06-23 | 2015-06-19 | 3.870 | 2,646 | -6,615 | 0.00% | 10,240 |
| 2015-06-22 | 2015-06-18 | 3.824 | 9,261 | +6,615 | 0.00% | 35,419 |
| 2015-06-19 | 2015-06-17 | 3.945 | 2,646 | -26,461 | 0.00% | 10,440 |
| 2015-06-18 | 2015-06-16 | 3.719 | 29,107 | +5,292 | 0.01% | 108,240 |
| 2015-06-17 | 2015-06-15 | 3.915 | 23,815 | +1,323 | 0.01% | 93,240 |
| 2015-06-16 | 2015-06-12 | 4.066 | 22,492 | +19,846 | 0.01% | 91,461 |
| 2015-06-15 | 2015-06-11 | 4.021 | 2,646 | -23,815 | 0.00% | 10,640 |
| 2015-06-09 | 2015-06-05 | 4.051 | 26,461 | +13,231 | 0.01% | 107,200 |
| 2015-06-08 | 2015-06-04 | 4.248 | 13,230 | +10,584 | 0.00% | 56,198 |
| 2015-06-04 | 2015-06-02 | 4.626 | 2,646 | -46,307 | 0.00% | 12,240 |
| 2015-06-03 | 2015-06-01 | 4.988 | 48,953 | +23,815 | 0.02% | 244,201 |
| 2015-06-02 | 2015-05-29 | 4.686 | 25,138 | -17,200 | 0.01% | 117,800 |
| 2015-06-01 | 2015-05-28 | 3.961 | 42,338 | +11,908 | 0.02% | 167,682 |
| 2015-05-29 | 2015-05-27 | 4.323 | 30,430 | -18,523 | 0.01% | 131,559 |
| 2015-05-27 | 2015-05-22 | 2.298 | 48,953 | +2,646 | 0.02% | 112,480 |
| 2015-05-26 | 2015-05-21 | 2.419 | 46,307 | -2,646 | 0.02% | 112,001 |
| 2015-05-19 | 2015-05-15 | 2.615 | 48,953 | -10,584 | 0.02% | 128,020 |
| 2015-05-18 | 2015-05-14 | 2.706 | 59,537 | +39,691 | 0.02% | 161,099 |
| 2015-05-15 | 2015-05-13 | 2.373 | 19,846 | +17,200 | 0.01% | 47,101 |
| 2015-05-13 | 2015-05-11 | 2.101 | 2,646 | -59,537 | 0.00% | 5,560 |
| 2015-05-06 | 2015-05-04 | 2.041 | 62,183 | +34,399 | 0.02% | 126,899 |
| 2015-05-05 | 2015-04-30 | 2.071 | 27,784 | +2,646 | 0.01% | 57,540 |
| 2015-04-30 | 2015-04-28 | 1.980 | 25,138 | +15,877 | 0.01% | 49,780 |
| 2015-04-28 | 2015-04-24 | 2.041 | 9,261 | -3,969 | 0.00% | 18,899 |
| 2015-04-27 | 2015-04-23 | 2.086 | 13,230 | -30,431 | 0.00% | 27,599 |
| 2015-04-23 | 2015-04-21 | 2.086 | 43,661 | -30,430 | 0.02% | 91,081 |
| 2015-04-22 | 2015-04-20 | 2.116 | 74,091 | -1,323 | 0.03% | 156,801 |
| 2015-04-21 | 2015-04-17 | 2.116 | 75,414 | +72,768 | 0.03% | 159,600 |
| 2015-04-20 | 2015-04-16 | 2.086 | 2,646 | -9,261 | 0.00% | 5,520 |
| 2015-04-16 | 2015-04-14 | 2.011 | 11,907 | +1,323 | 0.00% | 23,939 |
| 2015-04-15 | 2015-04-13 | 1.950 | 10,584 | -64,830 | 0.00% | 20,639 |
| 2015-04-13 | 2015-04-09 | 1.723 | 75,414 | +21,169 | 0.03% | 129,960 |
| 2015-04-10 | 2015-04-08 | 1.799 | 54,245 | +51,599 | 0.02% | 97,580 |
| 2014-06-06 | 2014-06-04 | 1.152 | 2,646 | +7 | 0.00% | 3,048 |
| 2014-03-03 | 2014-02-27 | 1.303 | 2,639 | -31,670 | 0.00% | 3,440 |
| 2014-02-14 | 2014-02-12 | 1.334 | 34,309 | -17,154 | 0.01% | 45,760 |
| 2014-01-20 | 2014-01-16 | 1.394 | 51,463 | +17,154 | 0.02% | 71,760 |
| 2014-01-17 | 2014-01-15 | 1.364 | 34,309 | -14,515 | 0.01% | 46,800 |
| 2014-01-10 | 2014-01-08 | 1.258 | 48,824 | +9,237 | 0.02% | 61,420 |
| 2014-01-09 | 2014-01-07 | 1.288 | 39,587 | +25,072 | 0.01% | 51,000 |
| 2014-01-08 | 2014-01-06 | 1.258 | 14,515 | +11,876 | 0.01% | 18,260 |
| 2013-09-09 | 2013-09-05 | 1.085 | 2,639 | +22 | 0.00% | 2,864 |
| 2013-06-04 | 2013-05-31 | 1.094 | 2,617 | +57 | 0.00% | 2,863 |
| 2012-06-05 | 2012-06-01 | 1.104 | 2,560 | +97 | 0.00% | 2,827 |
| 2011-09-05 | 2011-09-01 | 2.065 | 2,463 | +61 | 0.00% | 5,086 |
| 2011-08-03 | 2011-08-01 | 2.348 | 2,402 | -1,201 | 0.00% | 5,640 |
| 2011-07-29 | 2011-07-27 | 2.165 | 3,603 | -2,402 | 0.00% | 7,800 |
| 2011-07-13 | 2011-07-11 | 2.298 | 6,005 | -3,603 | 0.00% | 13,799 |
| 2011-07-12 | 2011-07-08 | 2.415 | 9,608 | -6,006 | 0.00% | 23,199 |
| 2011-05-30 | 2011-05-26 | 2.266 | 15,614 | +355 | 0.01% | 35,385 |
| 2011-05-26 | 2011-05-24 | 2.300 | 15,259 | +9,390 | 0.01% | 35,100 |
| 2011-05-17 | 2011-05-13 | 2.403 | 5,869 | +1,174 | 0.00% | 14,100 |
| 2011-05-16 | 2011-05-12 | 2.403 | 4,695 | +2,347 | 0.00% | 11,280 |
| 2011-05-13 | 2011-05-11 | 2.385 | 2,348 | -2,347 | 0.00% | 5,601 |
| 2011-05-12 | 2011-05-09 | 2.368 | 4,695 | +2,347 | 0.00% | 11,120 |
| 2011-02-08 | 2011-02-02 | 2.283 | 2,348 | -4,695 | 0.00% | 5,361 |
| 2011-01-18 | 2011-01-14 | 2.334 | 7,043 | +4,695 | 0.00% | 16,441 |
| 2011-01-17 | 2011-01-13 | 2.317 | 2,348 | -7,042 | 0.00% | 5,441 |
| 2011-01-13 | 2011-01-11 | 2.420 | 9,390 | -1,174 | 0.00% | 22,720 |
| 2011-01-11 | 2011-01-07 | 2.437 | 10,564 | -3,521 | 0.00% | 25,740 |
| 2011-01-10 | 2011-01-06 | 2.437 | 14,085 | +11,737 | 0.01% | 34,320 |
| 2010-12-14 | 2010-12-10 | 2.454 | 2,348 | +2,348 | 0.00% | 5,761 |
| 2010-11-22 | 2010-11-18 | 2.011 | 0 | -4,695 | ||
| 2010-11-10 | 2010-11-08 | 2.232 | 4,695 | +4,695 | 0.00% | 10,480 |
| 2010-06-23 | 2010-06-21 | 2.147 | 0 | -5,869 | ||
| 2010-06-01 | 2010-05-28 | 1.942 | 5,869 | -8,216 | 0.00% | 11,400 |
| 2010-05-25 | 2010-05-20 | 1.955 | 14,085 | +4,695 | 0.01% | 27,534 |
| 2010-05-24 | 2010-05-19 | 2.111 | 9,390 | +141 | 0.00% | 19,818 |
| 2010-05-20 | 2010-05-18 | 2.197 | 9,249 | -4,624 | 0.00% | 20,320 |
| 2010-05-17 | 2010-05-13 | 2.232 | 13,873 | +2,312 | 0.01% | 30,959 |
| 2010-05-07 | 2010-05-05 | 2.474 | 11,561 | +8,093 | 0.00% | 28,600 |
| 2010-05-05 | 2010-05-03 | 2.543 | 3,468 | +3,468 | 0.00% | 8,819 |
| 2010-04-30 | 2010-04-28 | 2.560 | 0 | -11,561 | ||
| 2010-04-28 | 2010-04-26 | 2.647 | 11,561 | +9,249 | 0.00% | 30,600 |
| 2010-04-26 | 2010-04-22 | 2.664 | 2,312 | +2,312 | 0.00% | 6,159 |
| 2010-04-23 | 2010-04-21 | 2.664 | 0 | -11,561 | ||
| 2010-03-31 | 2010-03-29 | 2.768 | 11,561 | +11,561 | 0.00% | 32,000 |
| 2010-03-19 | 2010-03-17 | 2.854 | 0 | -10,405 | ||
| 2010-03-05 | 2010-03-03 | 2.872 | 10,405 | -1,156 | 0.00% | 29,880 |
| 2010-03-03 | 2010-03-01 | 2.803 | 11,561 | +2,312 | 0.00% | 32,400 |
| 2010-03-01 | 2010-02-25 | 2.733 | 9,249 | +1,156 | 0.00% | 25,280 |
| 2010-02-24 | 2010-02-22 | 2.733 | 8,093 | +4,625 | 0.00% | 22,121 |
| 2010-02-19 | 2010-02-17 | 2.768 | 3,468 | -8,093 | 0.00% | 9,599 |
| 2010-02-08 | 2010-02-04 | 2.785 | 11,561 | +11,561 | 0.00% | 32,200 |
| 2010-02-03 | 2010-02-01 | 2.733 | 0 | -10,405 | ||
| 2010-01-27 | 2010-01-25 | 2.976 | 10,405 | +5,781 | 0.00% | 30,960 |
| 2010-01-26 | 2010-01-22 | 3.045 | 4,624 | -1,157 | 0.00% | 14,079 |
| 2010-01-25 | 2010-01-21 | 3.010 | 5,781 | +5,781 | 0.00% | 17,401 |
| 2010-01-18 | 2010-01-14 | 3.218 | 0 | -6,937 | ||
| 2010-01-13 | 2010-01-11 | 3.373 | 6,937 | +3,469 | 0.00% | 23,401 |
| 2010-01-08 | 2010-01-06 | 3.097 | 3,468 | -5,781 | 0.00% | 10,739 |
| 2010-01-05 | 2009-12-31 | 2.976 | 9,249 | -1,156 | 0.00% | 27,520 |
| 2009-12-30 | 2009-12-28 | 2.941 | 10,405 | +6,937 | 0.00% | 30,600 |
| 2009-12-29 | 2009-12-24 | 2.924 | 3,468 | -6,937 | 0.00% | 10,139 |
| 2009-12-21 | 2009-12-17 | 2.941 | 10,405 | +2,312 | 0.00% | 30,600 |
| 2009-12-16 | 2009-12-14 | 3.062 | 8,093 | -2,312 | 0.00% | 24,781 |
| 2009-12-09 | 2009-12-07 | 3.149 | 10,405 | +5,781 | 0.00% | 32,760 |
| 2009-12-01 | 2009-11-27 | 2.906 | 4,624 | +4,624 | 0.00% | 13,439 |
| 2009-10-21 | 2009-10-19 | 3.719 | 0 | -9,249 | ||
| 2009-10-20 | 2009-10-16 | 3.633 | 9,249 | +9,249 | 0.00% | 33,601 |
| 2009-10-16 | 2009-10-14 | 3.858 | 0 | -8,093 | ||
| 2009-10-15 | 2009-10-13 | 3.685 | 8,093 | +3,469 | 0.00% | 29,821 |
| 2009-10-14 | 2009-10-12 | 3.373 | 4,624 | +4,624 | 0.00% | 15,599 |
| 2009-10-12 | 2009-10-08 | 3.356 | 0 | -4,624 | ||
| 2009-10-09 | 2009-10-07 | 3.339 | 4,624 | -3,469 | 0.00% | 15,439 |
| 2009-09-29 | 2009-09-25 | 3.650 | 8,093 | +2,312 | 0.00% | 29,541 |
| 2009-09-28 | 2009-09-24 | 3.702 | 5,781 | +4,625 | 0.00% | 21,402 |
| 2009-09-25 | 2009-09-23 | 3.754 | 1,156 | +1,156 | 0.00% | 4,340 |
| 2009-09-24 | 2009-09-22 | 3.789 | 0 | -106,362 | ||
| 2009-09-22 | 2009-09-18 | 3.944 | 106,362 | -1,156 | 0.04% | 419,521 |
| 2009-09-21 | 2009-09-17 | 3.858 | 107,518 | -6,936 | 0.04% | 414,781 |
| 2009-09-11 | 2009-09-09 | 3.875 | 114,454 | +4,624 | 0.05% | 443,519 |
| 2009-09-10 | 2009-09-08 | 3.927 | 109,830 | -4,624 | 0.05% | 431,300 |
| 2009-09-03 | 2009-09-01 | 3.789 | 114,454 | +8,092 | 0.05% | 433,619 |
| 2009-09-01 | 2009-08-28 | 3.771 | 106,362 | -67,054 | 0.04% | 401,121 |
| 2009-08-28 | 2009-08-26 | 4.013 | 173,416 | +173,416 | 0.07% | 696,001 |
| 2009-07-31 | 2009-07-29 | 5.103 | 0 | -115,610 | ||
| 2009-07-30 | 2009-07-28 | 5.207 | 115,610 | +57,805 | 0.05% | 601,998 |
| 2009-07-28 | 2009-07-24 | 5.086 | 57,805 | -57,805 | 0.02% | 293,999 |
| 2009-07-21 | 2009-07-17 | 4.584 | 115,610 | -289,027 | 0.05% | 529,998 |
| 2009-07-20 | 2009-07-16 | 4.463 | 404,637 | -173,415 | 0.18% | 1,806,002 |
| 2009-07-15 | 2009-07-13 | 4.446 | 578,052 | -578,053 | 0.25% | 2,569,999 |
| 2009-07-14 | 2009-07-10 | 4.688 | 1,156,105 | 0.50% | 5,420,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy