History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-10-13 | 2025-10-09 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-10-10 | 2025-10-08 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 1.360 | 14,000 | +0 | 0.00% | 19,040 |
| 2025-10-03 | 2025-09-30 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-10-02 | 2025-09-29 | 1.390 | 14,000 | +0 | 0.00% | 19,460 |
| 2025-09-30 | 2025-09-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-29 | 2025-09-25 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-09-26 | 2025-09-24 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-09-25 | 2025-09-23 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-24 | 2025-09-22 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-09-22 | 2025-09-18 | 1.290 | 14,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 1.430 | 14,000 | +0 | 0.00% | 20,020 |
| 2025-09-18 | 2025-09-16 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-09-17 | 2025-09-15 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-09-16 | 2025-09-12 | 1.590 | 14,000 | +0 | 0.00% | 22,260 |
| 2025-09-15 | 2025-09-11 | 1.620 | 14,000 | +0 | 0.00% | 22,680 |
| 2025-09-12 | 2025-09-10 | 1.610 | 14,000 | +0 | 0.00% | 22,540 |
| 2025-09-11 | 2025-09-09 | 1.650 | 14,000 | +0 | 0.00% | 23,100 |
| 2025-09-10 | 2025-09-08 | 1.680 | 14,000 | +0 | 0.00% | 23,520 |
| 2025-09-09 | 2025-09-05 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-08 | 2025-09-04 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-05 | 2025-09-03 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-04 | 2025-09-02 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-03 | 2025-09-01 | 1.740 | 14,000 | +0 | 0.00% | 24,360 |
| 2025-09-02 | 2025-08-29 | 1.730 | 14,000 | +0 | 0.00% | 24,220 |
| 2025-09-01 | 2025-08-28 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-08-29 | 2025-08-27 | 1.840 | 14,000 | +0 | 0.00% | 25,760 |
| 2025-08-28 | 2025-08-26 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-08-27 | 2025-08-25 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-26 | 2025-08-22 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-08-25 | 2025-08-21 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-22 | 2025-08-20 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-21 | 2025-08-19 | 1.910 | 14,000 | +0 | 0.00% | 26,740 |
| 2025-08-20 | 2025-08-18 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-08-19 | 2025-08-15 | 1.930 | 14,000 | +0 | 0.00% | 27,020 |
| 2025-08-18 | 2025-08-14 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-08-15 | 2025-08-13 | 1.940 | 14,000 | +0 | 0.00% | 27,160 |
| 2025-08-14 | 2025-08-12 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-08-13 | 2025-08-11 | 1.960 | 14,000 | +0 | 0.00% | 27,440 |
| 2025-08-12 | 2025-08-08 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-08-11 | 2025-08-07 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-08-08 | 2025-08-06 | 1.990 | 14,000 | +0 | 0.00% | 27,860 |
| 2025-08-07 | 2025-08-05 | 1.970 | 14,000 | +0 | 0.00% | 27,580 |
| 2025-08-06 | 2025-08-04 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-08-04 | 2025-07-31 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-08-01 | 2025-07-30 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-07-31 | 2025-07-29 | 2.120 | 14,000 | +0 | 0.00% | 29,680 |
| 2025-07-30 | 2025-07-28 | 2.190 | 14,000 | +0 | 0.00% | 30,660 |
| 2025-07-29 | 2025-07-25 | 2.050 | 14,000 | +0 | 0.00% | 28,700 |
| 2025-07-28 | 2025-07-24 | 2.000 | 14,000 | +0 | 0.00% | 28,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-07-24 | 2025-07-22 | 2.040 | 14,000 | +0 | 0.00% | 28,560 |
| 2025-07-23 | 2025-07-21 | 2.020 | 14,000 | +0 | 0.00% | 28,280 |
| 2025-07-22 | 2025-07-18 | 2.130 | 14,000 | +0 | 0.00% | 29,820 |
| 2025-07-21 | 2025-07-17 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-07-18 | 2025-07-16 | 2.180 | 14,000 | +0 | 0.00% | 30,520 |
| 2025-07-17 | 2025-07-15 | 1.760 | 14,000 | +0 | 0.00% | 24,640 |
| 2025-07-16 | 2025-07-14 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-07-15 | 2025-07-11 | 1.550 | 14,000 | +0 | 0.00% | 21,700 |
| 2025-07-14 | 2025-07-10 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-07-11 | 2025-07-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2025-07-10 | 2025-07-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2025-07-08 | 2025-07-04 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.684 | 14,000 | +0 | 0.00% | 9,580 |
| 2025-07-02 | 2025-06-27 | 0.664 | 14,000 | +293 | 0.00% | 9,294 |
| 2025-06-30 | 2025-06-26 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-06-27 | 2025-06-25 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-06-26 | 2025-06-24 | 0.643 | 13,707 | +0 | 0.00% | 8,820 |
| 2025-06-25 | 2025-06-23 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2025-06-24 | 2025-06-20 | 0.623 | 13,707 | +0 | 0.00% | 8,540 |
| 2025-06-23 | 2025-06-19 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-06-20 | 2025-06-18 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-06-19 | 2025-06-17 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-06-18 | 2025-06-16 | 0.654 | 13,707 | +0 | 0.00% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.654 | 13,707 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.623 | 13,707 | +0 | 0.00% | 8,540 |
| 2025-06-13 | 2025-06-11 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-06-12 | 2025-06-10 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-06-11 | 2025-06-09 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-06-10 | 2025-06-06 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2025-06-09 | 2025-06-05 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2025-06-06 | 2025-06-04 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2025-06-05 | 2025-06-03 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-06-04 | 2025-06-02 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-05-30 | 2025-05-28 | 0.623 | 13,707 | +0 | 0.00% | 8,540 |
| 2025-05-29 | 2025-05-27 | 0.623 | 13,707 | +0 | 0.00% | 8,540 |
| 2025-05-28 | 2025-05-26 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-05-26 | 2025-05-22 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-05-23 | 2025-05-21 | 0.643 | 13,707 | +0 | 0.00% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.643 | 13,707 | +0 | 0.00% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-05-20 | 2025-05-16 | 0.643 | 13,707 | +0 | 0.00% | 8,820 |
| 2025-05-19 | 2025-05-15 | 0.643 | 13,707 | +0 | 0.00% | 8,820 |
| 2025-05-16 | 2025-05-14 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-05-14 | 2025-05-12 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-05-12 | 2025-05-08 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-05-09 | 2025-05-07 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-05-08 | 2025-05-06 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-05-06 | 2025-04-30 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-05-02 | 2025-04-29 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-04-30 | 2025-04-28 | 0.562 | 13,707 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.552 | 13,707 | +0 | 0.00% | 7,560 |
| 2025-04-28 | 2025-04-24 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-04-25 | 2025-04-23 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-04-23 | 2025-04-17 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-04-22 | 2025-04-16 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-04-17 | 2025-04-15 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-04-16 | 2025-04-14 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-04-15 | 2025-04-11 | 0.465 | 13,707 | +0 | 0.00% | 6,370 |
| 2025-04-14 | 2025-04-10 | 0.460 | 13,707 | +0 | 0.00% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.511 | 13,707 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 13,707 | +0 | 0.00% | 7,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 13,707 | +0 | 0.00% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.521 | 13,707 | +0 | 0.00% | 7,140 |
| 2025-04-07 | 2025-04-02 | 0.531 | 13,707 | +0 | 0.00% | 7,280 |
| 2025-04-03 | 2025-04-01 | 0.531 | 13,707 | +0 | 0.00% | 7,280 |
| 2025-04-02 | 2025-03-31 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-03-28 | 2025-03-26 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-03-27 | 2025-03-25 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-03-26 | 2025-03-24 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-03-24 | 2025-03-20 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-03-21 | 2025-03-19 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2025-03-20 | 2025-03-18 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-03-19 | 2025-03-17 | 0.562 | 13,707 | +0 | 0.00% | 7,700 |
| 2025-03-18 | 2025-03-14 | 0.521 | 13,707 | +0 | 0.00% | 7,140 |
| 2025-03-17 | 2025-03-13 | 0.521 | 13,707 | +0 | 0.00% | 7,140 |
| 2025-03-14 | 2025-03-12 | 0.521 | 13,707 | +0 | 0.00% | 7,140 |
| 2025-03-13 | 2025-03-11 | 0.552 | 13,707 | +0 | 0.00% | 7,560 |
| 2025-03-12 | 2025-03-10 | 0.562 | 13,707 | +0 | 0.00% | 7,700 |
| 2025-03-11 | 2025-03-07 | 0.552 | 13,707 | +0 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.552 | 13,707 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-03-06 | 2025-03-04 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-03-04 | 2025-02-28 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-03-03 | 2025-02-27 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-02-28 | 2025-02-26 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-02-27 | 2025-02-25 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-02-26 | 2025-02-24 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-02-25 | 2025-02-21 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-02-24 | 2025-02-20 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-02-21 | 2025-02-19 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-02-20 | 2025-02-18 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-02-19 | 2025-02-17 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-02-18 | 2025-02-14 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-02-17 | 2025-02-13 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-02-14 | 2025-02-12 | 0.674 | 13,707 | +0 | 0.00% | 9,240 |
| 2025-02-13 | 2025-02-11 | 0.674 | 13,707 | +0 | 0.00% | 9,240 |
| 2025-02-12 | 2025-02-10 | 0.674 | 13,707 | +0 | 0.00% | 9,240 |
| 2025-02-11 | 2025-02-07 | 0.674 | 13,707 | +0 | 0.00% | 9,240 |
| 2025-02-10 | 2025-02-06 | 0.623 | 13,707 | +0 | 0.00% | 8,540 |
| 2025-02-07 | 2025-02-05 | 0.643 | 13,707 | +0 | 0.00% | 8,820 |
| 2025-02-06 | 2025-02-04 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-02-05 | 2025-02-03 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-02-04 | 2025-01-28 | 0.684 | 13,707 | +0 | 0.00% | 9,380 |
| 2025-02-03 | 2025-01-24 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-01-27 | 2025-01-23 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-01-24 | 2025-01-22 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2025-01-23 | 2025-01-21 | 0.562 | 13,707 | +0 | 0.00% | 7,700 |
| 2025-01-22 | 2025-01-20 | 0.562 | 13,707 | +0 | 0.00% | 7,700 |
| 2025-01-21 | 2025-01-17 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-01-20 | 2025-01-16 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-01-17 | 2025-01-15 | 0.603 | 13,707 | +0 | 0.00% | 8,260 |
| 2025-01-16 | 2025-01-14 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-01-15 | 2025-01-13 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-01-14 | 2025-01-10 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2025-01-13 | 2025-01-09 | 0.654 | 13,707 | +0 | 0.00% | 8,960 |
| 2025-01-10 | 2025-01-08 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-01-09 | 2025-01-07 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-01-08 | 2025-01-06 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-01-07 | 2025-01-03 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2025-01-06 | 2025-01-02 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2025-01-03 | 2024-12-31 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2025-01-02 | 2024-12-27 | 0.695 | 13,707 | +0 | 0.00% | 9,520 |
| 2024-12-30 | 2024-12-24 | 0.623 | 13,707 | +0 | 0.00% | 8,540 |
| 2024-12-27 | 2024-12-20 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2024-12-18 | 2024-12-16 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2024-12-17 | 2024-12-13 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.654 | 13,707 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.654 | 13,707 | +0 | 0.00% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2024-12-11 | 2024-12-09 | 0.705 | 13,707 | +0 | 0.00% | 9,660 |
| 2024-12-10 | 2024-12-06 | 0.684 | 13,707 | +0 | 0.00% | 9,380 |
| 2024-12-09 | 2024-12-05 | 0.654 | 13,707 | +0 | 0.00% | 8,960 |
| 2024-12-06 | 2024-12-04 | 0.664 | 13,707 | +0 | 0.00% | 9,100 |
| 2024-12-05 | 2024-12-03 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2024-12-04 | 2024-12-02 | 0.633 | 13,707 | +0 | 0.00% | 8,680 |
| 2024-12-03 | 2024-11-29 | 0.572 | 13,707 | +0 | 0.00% | 7,840 |
| 2024-12-02 | 2024-11-28 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2024-11-29 | 2024-11-27 | 0.592 | 13,707 | +0 | 0.00% | 8,120 |
| 2024-11-28 | 2024-11-26 | 0.582 | 13,707 | +0 | 0.00% | 7,980 |
| 2024-11-27 | 2024-11-25 | 0.613 | 13,707 | +0 | 0.00% | 8,400 |
| 2024-11-26 | 2024-11-22 | 0.674 | 13,707 | +0 | 0.00% | 9,240 |
| 2024-11-25 | 2024-11-21 | 0.541 | 13,707 | +0 | 0.00% | 7,420 |
| 2024-11-22 | 2024-11-20 | 0.541 | 13,707 | +0 | 0.00% | 7,420 |
| 2024-11-21 | 2024-11-19 | 0.531 | 13,707 | +0 | 0.00% | 7,280 |
| 2024-11-20 | 2024-11-18 | 0.506 | 13,707 | +0 | 0.00% | 6,930 |
| 2024-11-19 | 2024-11-15 | 0.506 | 13,707 | +0 | 0.00% | 6,930 |
| 2024-11-18 | 2024-11-14 | 0.506 | 13,707 | +0 | 0.00% | 6,930 |
| 2024-11-15 | 2024-11-13 | 0.495 | 13,707 | +0 | 0.00% | 6,790 |
| 2024-11-14 | 2024-11-12 | 0.480 | 13,707 | +0 | 0.00% | 6,580 |
| 2024-11-13 | 2024-11-11 | 0.531 | 13,707 | +0 | 0.00% | 7,280 |
| 2024-11-12 | 2024-11-08 | 0.485 | 13,707 | +0 | 0.00% | 6,650 |
| 2024-11-11 | 2024-11-07 | 0.511 | 13,707 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 13,707 | +0 | 0.00% | 7,420 |
| 2024-11-07 | 2024-11-05 | 0.552 | 13,707 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.460 | 13,707 | +0 | 0.00% | 6,300 |
| 2024-11-05 | 2024-11-01 | 0.490 | 13,707 | +0 | 0.00% | 6,720 |
| 2024-11-04 | 2024-10-31 | 0.414 | 13,707 | +0 | 0.00% | 5,670 |
| 2024-11-01 | 2024-10-30 | 0.373 | 13,707 | +0 | 0.00% | 5,110 |
| 2024-10-31 | 2024-10-29 | 0.429 | 13,707 | +0 | 0.00% | 5,880 |
| 2024-10-30 | 2024-10-28 | 0.429 | 13,707 | +0 | 0.00% | 5,880 |
| 2024-10-29 | 2024-10-25 | 0.398 | 13,707 | +0 | 0.00% | 5,460 |
| 2024-10-28 | 2024-10-24 | 0.357 | 13,707 | +0 | 0.00% | 4,900 |
| 2024-10-25 | 2024-10-23 | 0.378 | 13,707 | +0 | 0.00% | 5,180 |
| 2024-10-24 | 2024-10-22 | 0.378 | 13,707 | +0 | 0.00% | 5,180 |
| 2024-10-23 | 2024-10-21 | 0.357 | 13,707 | +0 | 0.00% | 4,900 |
| 2024-10-22 | 2024-10-18 | 0.357 | 13,707 | +0 | 0.00% | 4,900 |
| 2024-10-21 | 2024-10-17 | 0.357 | 13,707 | +0 | 0.00% | 4,900 |
| 2024-10-18 | 2024-10-16 | 0.357 | 13,707 | +0 | 0.00% | 4,900 |
| 2024-10-17 | 2024-10-15 | 0.368 | 13,707 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.337 | 13,707 | +0 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.337 | 13,707 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 0.337 | 13,707 | +0 | 0.00% | 4,620 |
| 2024-10-10 | 2024-10-08 | 0.352 | 13,707 | +0 | 0.00% | 4,830 |
| 2024-10-09 | 2024-10-07 | 0.363 | 13,707 | +0 | 0.00% | 4,970 |
| 2024-10-08 | 2024-10-04 | 0.332 | 13,707 | +0 | 0.00% | 4,550 |
| 2024-10-07 | 2024-10-03 | 0.327 | 13,707 | +0 | 0.00% | 4,480 |
| 2024-10-04 | 2024-10-02 | 0.342 | 13,707 | +0 | 0.00% | 4,690 |
| 2024-10-03 | 2024-09-30 | 0.306 | 13,707 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.327 | 13,707 | +0 | 0.00% | 4,480 |
| 2024-09-30 | 2024-09-26 | 0.296 | 13,707 | +0 | 0.00% | 4,060 |
| 2024-09-27 | 2024-09-25 | 0.296 | 13,707 | +0 | 0.00% | 4,060 |
| 2024-09-26 | 2024-09-24 | 0.301 | 13,707 | +0 | 0.00% | 4,130 |
| 2024-09-25 | 2024-09-23 | 0.317 | 13,707 | +0 | 0.00% | 4,340 |
| 2024-09-24 | 2024-09-20 | 0.286 | 13,707 | +0 | 0.00% | 3,920 |
| 2024-09-23 | 2024-09-19 | 0.296 | 13,707 | +0 | 0.00% | 4,060 |
| 2024-09-20 | 2024-09-17 | 0.291 | 13,707 | +0 | 0.00% | 3,990 |
| 2024-09-19 | 2024-09-16 | 0.291 | 13,707 | +0 | 0.00% | 3,990 |
| 2024-09-17 | 2024-09-13 | 0.286 | 13,707 | +0 | 0.00% | 3,920 |
| 2024-09-16 | 2024-09-12 | 0.286 | 13,707 | +0 | 0.00% | 3,920 |
| 2024-09-13 | 2024-09-11 | 0.296 | 13,707 | +0 | 0.00% | 4,060 |
| 2024-09-12 | 2024-09-10 | 0.301 | 13,707 | +0 | 0.00% | 4,130 |
| 2024-09-11 | 2024-09-09 | 0.301 | 13,707 | +0 | 0.00% | 4,130 |
| 2024-09-10 | 2024-09-05 | 0.317 | 13,707 | +0 | 0.00% | 4,340 |
| 2024-09-09 | 2024-09-04 | 0.368 | 13,707 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.368 | 13,707 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.357 | 13,707 | +0 | 0.00% | 4,900 |
| 2024-09-03 | 2024-08-30 | 0.357 | 13,707 | -1,959 | 0.00% | 4,900 |
| 2022-06-21 | 2022-06-17 | 0.683 | 15,666 | +1,371 | 0.00% | 10,696 |
| 2021-06-08 | 2021-06-04 | 1.291 | 14,295 | +1,402 | 0.00% | 18,449 |
| 2020-06-08 | 2020-06-04 | 0.922 | 12,893 | +747 | 0.00% | 11,889 |
| 2019-06-12 | 2019-06-10 | 0.903 | 12,146 | +634 | 0.00% | 10,973 |
| 2018-06-12 | 2018-06-08 | 1.294 | 11,512 | +380 | 0.00% | 14,892 |
| 2017-06-26 | 2017-06-22 | 1.710 | 11,132 | -9,741 | 0.00% | 19,040 |
| 2017-06-12 | 2017-06-08 | 1.710 | 20,873 | -1,391 | 0.01% | 35,701 |
| 2017-06-06 | 2017-06-02 | 1.797 | 22,264 | +543 | 0.01% | 40,016 |
| 2017-01-11 | 2017-01-09 | 1.768 | 21,721 | +10,860 | 0.01% | 38,400 |
| 2016-06-06 | 2016-06-02 | 1.769 | 10,861 | +277 | 0.00% | 19,209 |
| 2015-06-12 | 2015-06-10 | 4.006 | 10,584 | -14,554 | 0.00% | 42,398 |
| 2015-06-08 | 2015-06-04 | 4.248 | 25,138 | -5,292 | 0.01% | 106,780 |
| 2015-06-04 | 2015-06-02 | 4.626 | 30,430 | -33,076 | 0.01% | 140,759 |
| 2015-06-03 | 2015-06-01 | 4.988 | 63,506 | -1,323 | 0.02% | 316,798 |
| 2015-06-02 | 2015-05-29 | 4.686 | 64,829 | +33,076 | 0.02% | 303,798 |
| 2015-06-01 | 2015-05-28 | 3.961 | 31,753 | -6,615 | 0.01% | 125,759 |
| 2015-05-29 | 2015-05-27 | 4.323 | 38,368 | -17,200 | 0.01% | 165,878 |
| 2015-05-28 | 2015-05-26 | 4.142 | 55,568 | +27,784 | 0.02% | 230,160 |
| 2014-07-10 | 2014-07-08 | 1.255 | 27,784 | -1,323 | 0.01% | 34,860 |
| 2014-06-06 | 2014-06-04 | 1.152 | 29,107 | +77 | 0.01% | 33,528 |
| 2014-03-05 | 2014-03-03 | 1.455 | 29,030 | -9,237 | 0.01% | 42,239 |
| 2014-03-04 | 2014-02-28 | 1.334 | 38,267 | +7,917 | 0.01% | 51,039 |
| 2014-02-18 | 2014-02-14 | 1.288 | 30,350 | -9,237 | 0.01% | 39,100 |
| 2014-02-13 | 2014-02-11 | 1.303 | 39,587 | +9,237 | 0.01% | 51,600 |
| 2013-12-17 | 2013-12-13 | 1.364 | 30,350 | -6,598 | 0.01% | 41,400 |
| 2013-12-10 | 2013-12-06 | 1.607 | 36,948 | -10,556 | 0.01% | 59,360 |
| 2013-09-09 | 2013-09-05 | 1.085 | 47,504 | +407 | 0.02% | 51,561 |
| 2013-06-04 | 2013-05-31 | 1.094 | 47,097 | +1,024 | 0.02% | 51,520 |
| 2013-02-19 | 2013-02-15 | 1.250 | 46,073 | +1,279 | 0.02% | 57,600 |
| 2013-01-18 | 2013-01-16 | 1.172 | 44,794 | +10,239 | 0.02% | 52,500 |
| 2013-01-17 | 2013-01-15 | 1.235 | 34,555 | -20,477 | 0.01% | 42,660 |
| 2012-06-05 | 2012-06-01 | 1.104 | 55,032 | +2,084 | 0.02% | 60,782 |
| 2012-04-30 | 2012-04-26 | 1.316 | 52,948 | +12,314 | 0.02% | 69,661 |
| 2012-03-30 | 2012-03-28 | 1.381 | 40,634 | +1,231 | 0.02% | 56,100 |
| 2012-03-09 | 2012-03-07 | 1.592 | 39,403 | -13,545 | 0.02% | 62,720 |
| 2012-03-06 | 2012-03-02 | 1.640 | 52,948 | -1,231 | 0.02% | 86,861 |
| 2012-01-09 | 2012-01-05 | 1.364 | 54,179 | +2,463 | 0.02% | 73,920 |
| 2012-01-06 | 2012-01-04 | 1.316 | 51,716 | +11,082 | 0.02% | 68,040 |
| 2011-09-05 | 2011-09-01 | 2.065 | 40,634 | +999 | 0.02% | 83,903 |
| 2011-08-15 | 2011-08-11 | 2.048 | 39,635 | -12,011 | 0.02% | 81,180 |
| 2011-05-30 | 2011-05-26 | 2.266 | 51,646 | +1,174 | 0.02% | 117,041 |
| 2011-05-03 | 2011-04-28 | 2.454 | 50,472 | -43,429 | 0.02% | 123,840 |
| 2011-04-29 | 2011-04-27 | 2.505 | 93,901 | -15,259 | 0.04% | 235,200 |
| 2011-04-27 | 2011-04-21 | 2.573 | 109,160 | -3,521 | 0.04% | 280,860 |
| 2011-04-21 | 2011-04-19 | 2.658 | 112,681 | -25,823 | 0.05% | 299,519 |
| 2011-04-20 | 2011-04-18 | 2.471 | 138,504 | +3,521 | 0.06% | 342,200 |
| 2011-04-18 | 2011-04-14 | 2.505 | 134,983 | +46,951 | 0.06% | 338,101 |
| 2011-03-30 | 2011-03-28 | 2.181 | 88,032 | +11,737 | 0.04% | 192,000 |
| 2011-02-08 | 2011-02-02 | 2.283 | 76,295 | +7,043 | 0.03% | 174,201 |
| 2011-01-26 | 2011-01-24 | 2.232 | 69,252 | +3,521 | 0.03% | 154,580 |
| 2011-01-20 | 2011-01-18 | 2.317 | 65,731 | -19,954 | 0.03% | 152,321 |
| 2011-01-10 | 2011-01-06 | 2.437 | 85,685 | +15,259 | 0.04% | 208,781 |
| 2010-12-13 | 2010-12-09 | 2.573 | 70,426 | -5,869 | 0.03% | 181,201 |
| 2010-12-10 | 2010-12-08 | 2.573 | 76,295 | -7,042 | 0.03% | 196,301 |
| 2010-10-15 | 2010-10-13 | 2.368 | 83,337 | -5,869 | 0.03% | 197,380 |
| 2010-10-13 | 2010-10-11 | 2.147 | 89,206 | +5,869 | 0.04% | 191,520 |
| 2010-08-18 | 2010-08-16 | 1.994 | 83,337 | -8,217 | 0.03% | 166,140 |
| 2010-08-17 | 2010-08-13 | 1.942 | 91,554 | -24,649 | 0.04% | 177,841 |
| 2010-08-12 | 2010-08-10 | 1.960 | 116,203 | +24,649 | 0.05% | 227,701 |
| 2010-07-23 | 2010-07-21 | 1.977 | 91,554 | -41,081 | 0.04% | 180,961 |
| 2010-07-22 | 2010-07-20 | 1.908 | 132,635 | -11,738 | 0.05% | 253,120 |
| 2010-07-16 | 2010-07-14 | 1.960 | 144,373 | -2,347 | 0.06% | 282,900 |
| 2010-06-29 | 2010-06-25 | 2.011 | 146,720 | -5,869 | 0.06% | 294,999 |
| 2010-06-10 | 2010-06-08 | 1.942 | 152,589 | +3,521 | 0.06% | 296,400 |
| 2010-06-08 | 2010-06-04 | 1.908 | 149,068 | -35,213 | 0.06% | 284,480 |
| 2010-05-28 | 2010-05-26 | 1.874 | 184,281 | +4,695 | 0.08% | 345,400 |
| 2010-05-24 | 2010-05-19 | 2.111 | 179,586 | +2,702 | 0.07% | 379,023 |
| 2010-05-19 | 2010-05-17 | 2.162 | 176,884 | -5,781 | 0.07% | 382,500 |
| 2010-05-12 | 2010-05-10 | 2.214 | 182,665 | +86,708 | 0.08% | 404,481 |
| 2010-05-05 | 2010-05-03 | 2.543 | 95,957 | -5,780 | 0.04% | 244,021 |
| 2010-04-27 | 2010-04-23 | 2.664 | 101,737 | -34,683 | 0.04% | 271,039 |
| 2010-04-22 | 2010-04-20 | 2.664 | 136,420 | +5,780 | 0.06% | 363,439 |
| 2010-04-20 | 2010-04-16 | 2.751 | 130,640 | -5,780 | 0.05% | 359,340 |
| 2010-04-15 | 2010-04-13 | 2.803 | 136,420 | +17,341 | 0.06% | 382,319 |
| 2010-03-17 | 2010-03-15 | 2.854 | 119,079 | +11,561 | 0.05% | 339,901 |
| 2010-03-15 | 2010-03-11 | 2.820 | 107,518 | +5,781 | 0.04% | 303,181 |
| 2010-02-09 | 2010-02-05 | 2.681 | 101,737 | -5,781 | 0.04% | 272,799 |
| 2010-02-05 | 2010-02-03 | 2.837 | 107,518 | -11,561 | 0.04% | 305,041 |
| 2010-01-26 | 2010-01-22 | 3.045 | 119,079 | +11,561 | 0.05% | 362,561 |
| 2010-01-18 | 2010-01-14 | 3.218 | 107,518 | +5,781 | 0.04% | 345,961 |
| 2010-01-15 | 2010-01-13 | 3.149 | 101,737 | +5,780 | 0.04% | 320,319 |
| 2010-01-12 | 2010-01-08 | 3.200 | 95,957 | -17,341 | 0.04% | 307,101 |
| 2010-01-11 | 2010-01-07 | 3.062 | 113,298 | -11,561 | 0.05% | 346,919 |
| 2010-01-08 | 2010-01-06 | 3.097 | 124,859 | +23,122 | 0.05% | 386,639 |
| 2010-01-05 | 2009-12-31 | 2.976 | 101,737 | +5,780 | 0.04% | 302,719 |
| 2009-12-21 | 2009-12-17 | 2.941 | 95,957 | -49,712 | 0.04% | 282,201 |
| 2009-12-08 | 2009-12-04 | 3.149 | 145,669 | -11,561 | 0.06% | 458,639 |
| 2009-12-03 | 2009-12-01 | 3.062 | 157,230 | +11,561 | 0.07% | 481,439 |
| 2009-12-01 | 2009-11-27 | 2.906 | 145,669 | -11,561 | 0.06% | 423,359 |
| 2009-11-20 | 2009-11-18 | 3.200 | 157,230 | +11,561 | 0.07% | 503,199 |
| 2009-11-19 | 2009-11-17 | 3.166 | 145,669 | -11,561 | 0.06% | 461,159 |
| 2009-11-18 | 2009-11-16 | 3.270 | 157,230 | +5,780 | 0.07% | 514,079 |
| 2009-11-13 | 2009-11-11 | 3.097 | 151,450 | +11,561 | 0.06% | 468,981 |
| 2009-11-11 | 2009-11-09 | 3.097 | 139,889 | -9,248 | 0.06% | 433,181 |
| 2009-11-10 | 2009-11-06 | 3.114 | 149,137 | +32,370 | 0.06% | 464,398 |
| 2009-10-22 | 2009-10-20 | 3.685 | 116,767 | -5,780 | 0.05% | 430,262 |
| 2009-10-19 | 2009-10-15 | 3.719 | 122,547 | -13,873 | 0.05% | 455,800 |
| 2009-10-15 | 2009-10-13 | 3.685 | 136,420 | -9,249 | 0.06% | 502,679 |
| 2009-10-09 | 2009-10-07 | 3.339 | 145,669 | -40,464 | 0.06% | 486,359 |
| 2009-10-08 | 2009-10-06 | 3.356 | 186,133 | -5,780 | 0.08% | 624,681 |
| 2009-10-06 | 2009-10-02 | 3.062 | 191,913 | +13,873 | 0.08% | 587,639 |
| 2009-10-05 | 2009-09-30 | 3.287 | 178,040 | -9,249 | 0.07% | 585,200 |
| 2009-09-30 | 2009-09-28 | 3.477 | 187,289 | +5,781 | 0.08% | 651,240 |
| 2009-09-29 | 2009-09-25 | 3.650 | 181,508 | +3,468 | 0.08% | 662,538 |
| 2009-09-24 | 2009-09-22 | 3.789 | 178,040 | -1,156 | 0.07% | 674,520 |
| 2009-09-23 | 2009-09-21 | 3.840 | 179,196 | -17,342 | 0.07% | 688,199 |
| 2009-09-22 | 2009-09-18 | 3.944 | 196,538 | +11,561 | 0.08% | 775,201 |
| 2009-09-21 | 2009-09-17 | 3.858 | 184,977 | -1,156 | 0.08% | 713,601 |
| 2009-09-11 | 2009-09-09 | 3.875 | 186,133 | -4,624 | 0.08% | 721,281 |
| 2009-09-10 | 2009-09-08 | 3.927 | 190,757 | +17,341 | 0.08% | 749,099 |
| 2009-09-08 | 2009-09-04 | 3.754 | 173,416 | +5,781 | 0.07% | 651,001 |
| 2009-09-07 | 2009-09-03 | 3.789 | 167,635 | +5,780 | 0.07% | 635,099 |
| 2009-09-01 | 2009-08-28 | 3.771 | 161,855 | +5,781 | 0.07% | 610,401 |
| 2009-08-28 | 2009-08-26 | 4.013 | 156,074 | -10,405 | 0.07% | 626,399 |
| 2009-08-27 | 2009-08-25 | 3.979 | 166,479 | +33,527 | 0.07% | 662,400 |
| 2009-08-26 | 2009-08-24 | 3.719 | 132,952 | -2,312 | 0.06% | 494,500 |
| 2009-08-25 | 2009-08-21 | 3.789 | 135,264 | +77,459 | 0.06% | 512,459 |
| 2009-08-24 | 2009-08-20 | 4.169 | 57,805 | +11,561 | 0.02% | 240,999 |
| 2009-08-20 | 2009-08-18 | 4.117 | 46,244 | -1,156 | 0.02% | 190,399 |
| 2009-08-17 | 2009-08-13 | 4.515 | 47,400 | -11,561 | 0.02% | 214,019 |
| 2009-08-12 | 2009-08-10 | 4.636 | 58,961 | -1,156 | 0.02% | 273,358 |
| 2009-08-11 | 2009-08-07 | 4.584 | 60,117 | +17,341 | 0.03% | 275,598 |
| 2009-08-10 | 2009-08-06 | 4.878 | 42,776 | -5,780 | 0.02% | 208,681 |
| 2009-08-06 | 2009-08-04 | 5.017 | 48,556 | -3,469 | 0.02% | 243,598 |
| 2009-08-04 | 2009-07-31 | 5.000 | 52,025 | +5,781 | 0.02% | 260,101 |
| 2009-08-03 | 2009-07-30 | 5.000 | 46,244 | -5,781 | 0.02% | 231,199 |
| 2009-07-30 | 2009-07-28 | 5.207 | 52,025 | +5,781 | 0.02% | 270,902 |
| 2009-07-29 | 2009-07-27 | 5.207 | 46,244 | -30,059 | 0.02% | 240,799 |
| 2009-07-28 | 2009-07-24 | 5.086 | 76,303 | -5,780 | 0.03% | 388,080 |
| 2009-07-24 | 2009-07-22 | 4.619 | 82,083 | -52,025 | 0.04% | 379,138 |
| 2009-07-23 | 2009-07-21 | 4.723 | 134,108 | -146,825 | 0.06% | 633,359 |
| 2009-07-22 | 2009-07-20 | 4.619 | 280,933 | -54,337 | 0.12% | 1,297,618 |
| 2009-07-21 | 2009-07-17 | 4.584 | 335,270 | -189,602 | 0.14% | 1,536,998 |
| 2009-07-20 | 2009-07-16 | 4.463 | 524,872 | -35,839 | 0.23% | 2,342,642 |
| 2009-07-17 | 2009-07-15 | 4.411 | 560,711 | -10,405 | 0.24% | 2,473,501 |
| 2009-07-16 | 2009-07-14 | 4.446 | 571,116 | -20,810 | 0.25% | 2,539,161 |
| 2009-07-15 | 2009-07-13 | 4.446 | 591,926 | -1,156 | 0.26% | 2,631,682 |
| 2009-07-14 | 2009-07-10 | 4.688 | 593,082 | 0.26% | 2,780,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy