History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 100 | +0 | 0.00% | 172 |
| 2025-10-13 | 2025-10-09 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-10-10 | 2025-10-08 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 1.360 | 100 | +0 | 0.00% | 136 |
| 2025-10-03 | 2025-09-30 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 1.390 | 100 | +0 | 0.00% | 139 |
| 2025-09-30 | 2025-09-26 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 1.410 | 100 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 1.340 | 100 | +0 | 0.00% | 134 |
| 2025-09-25 | 2025-09-23 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-09-24 | 2025-09-22 | 1.380 | 100 | +0 | 0.00% | 138 |
| 2025-09-23 | 2025-09-19 | 1.330 | 100 | +0 | 0.00% | 133 |
| 2025-09-22 | 2025-09-18 | 1.290 | 100 | +0 | 0.00% | 129 |
| 2025-09-19 | 2025-09-17 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-09-18 | 2025-09-16 | 1.420 | 100 | +0 | 0.00% | 142 |
| 2025-09-17 | 2025-09-15 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-09-16 | 2025-09-12 | 1.590 | 100 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 1.620 | 100 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 1.610 | 100 | +0 | 0.00% | 161 |
| 2025-09-11 | 2025-09-09 | 1.650 | 100 | +0 | 0.00% | 165 |
| 2025-09-10 | 2025-09-08 | 1.680 | 100 | +0 | 0.00% | 168 |
| 2025-09-09 | 2025-09-05 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-09-08 | 2025-09-04 | 1.710 | 100 | +0 | 0.00% | 171 |
| 2025-09-05 | 2025-09-03 | 1.670 | 100 | +0 | 0.00% | 167 |
| 2025-09-04 | 2025-09-02 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2025-09-03 | 2025-09-01 | 1.740 | 100 | +0 | 0.00% | 174 |
| 2025-09-02 | 2025-08-29 | 1.730 | 100 | +0 | 0.00% | 173 |
| 2025-09-01 | 2025-08-28 | 1.700 | 100 | +0 | 0.00% | 170 |
| 2025-08-29 | 2025-08-27 | 1.840 | 100 | +0 | 0.00% | 184 |
| 2025-08-28 | 2025-08-26 | 1.890 | 100 | +0 | 0.00% | 189 |
| 2025-08-27 | 2025-08-25 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-08-26 | 2025-08-22 | 1.850 | 100 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-08-22 | 2025-08-20 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 1.910 | 100 | +0 | 0.00% | 191 |
| 2025-08-20 | 2025-08-18 | 1.900 | 100 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 1.930 | 100 | +0 | 0.00% | 193 |
| 2025-08-18 | 2025-08-14 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-08-15 | 2025-08-13 | 1.940 | 100 | +0 | 0.00% | 194 |
| 2025-08-14 | 2025-08-12 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2025-08-13 | 2025-08-11 | 1.960 | 100 | +0 | 0.00% | 196 |
| 2025-08-12 | 2025-08-08 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2025-08-11 | 2025-08-07 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2025-08-08 | 2025-08-06 | 1.990 | 100 | +0 | 0.00% | 199 |
| 2025-08-07 | 2025-08-05 | 1.970 | 100 | +0 | 0.00% | 197 |
| 2025-08-06 | 2025-08-04 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2025-08-04 | 2025-07-31 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2025-08-01 | 2025-07-30 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-07-31 | 2025-07-29 | 2.120 | 100 | +0 | 0.00% | 212 |
| 2025-07-30 | 2025-07-28 | 2.190 | 100 | +0 | 0.00% | 219 |
| 2025-07-29 | 2025-07-25 | 2.050 | 100 | +0 | 0.00% | 205 |
| 2025-07-28 | 2025-07-24 | 2.000 | 100 | +0 | 0.00% | 200 |
| 2025-07-25 | 2025-07-23 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2025-07-24 | 2025-07-22 | 2.040 | 100 | +0 | 0.00% | 204 |
| 2025-07-23 | 2025-07-21 | 2.020 | 100 | +0 | 0.00% | 202 |
| 2025-07-22 | 2025-07-18 | 2.130 | 100 | +0 | 0.00% | 213 |
| 2025-07-21 | 2025-07-17 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-18 | 2025-07-16 | 2.180 | 100 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 1.760 | 100 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 1.770 | 100 | +0 | 0.00% | 177 |
| 2025-07-15 | 2025-07-11 | 1.550 | 100 | +0 | 0.00% | 155 |
| 2025-07-14 | 2025-07-10 | 1.400 | 100 | +0 | 0.00% | 140 |
| 2025-07-11 | 2025-07-09 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-09 | 2025-07-07 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-04 | 2025-07-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.684 | 100 | +0 | 0.00% | 68 |
| 2025-07-02 | 2025-06-27 | 0.664 | 100 | +2 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-06-27 | 2025-06-25 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-06-26 | 2025-06-24 | 0.643 | 98 | +0 | 0.00% | 63 |
| 2025-06-25 | 2025-06-23 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.623 | 98 | +0 | 0.00% | 61 |
| 2025-06-23 | 2025-06-19 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-06-20 | 2025-06-18 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-06-19 | 2025-06-17 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.654 | 98 | +0 | 0.00% | 64 |
| 2025-06-17 | 2025-06-13 | 0.654 | 98 | +0 | 0.00% | 64 |
| 2025-06-16 | 2025-06-12 | 0.623 | 98 | +0 | 0.00% | 61 |
| 2025-06-13 | 2025-06-11 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-06-12 | 2025-06-10 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2025-06-06 | 2025-06-04 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2025-06-05 | 2025-06-03 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-06-04 | 2025-06-02 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-06-03 | 2025-05-30 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.623 | 98 | +0 | 0.00% | 61 |
| 2025-05-29 | 2025-05-27 | 0.623 | 98 | +0 | 0.00% | 61 |
| 2025-05-28 | 2025-05-26 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.643 | 98 | +0 | 0.00% | 63 |
| 2025-05-22 | 2025-05-20 | 0.643 | 98 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-05-20 | 2025-05-16 | 0.643 | 98 | +0 | 0.00% | 63 |
| 2025-05-19 | 2025-05-15 | 0.643 | 98 | +0 | 0.00% | 63 |
| 2025-05-16 | 2025-05-14 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-05-08 | 2025-05-06 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-05-07 | 2025-05-02 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-05-02 | 2025-04-29 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.562 | 98 | +0 | 0.00% | 55 |
| 2025-04-29 | 2025-04-25 | 0.552 | 98 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-04-25 | 2025-04-23 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-04-24 | 2025-04-22 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-04-23 | 2025-04-17 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-04-22 | 2025-04-16 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-04-17 | 2025-04-15 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.465 | 98 | +0 | 0.00% | 46 |
| 2025-04-14 | 2025-04-10 | 0.460 | 98 | +0 | 0.00% | 45 |
| 2025-04-11 | 2025-04-09 | 0.511 | 98 | +0 | 0.00% | 50 |
| 2025-04-10 | 2025-04-08 | 0.511 | 98 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.460 | 98 | +0 | 0.00% | 45 |
| 2025-04-08 | 2025-04-03 | 0.521 | 98 | +0 | 0.00% | 51 |
| 2025-04-07 | 2025-04-02 | 0.531 | 98 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.531 | 98 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-04-01 | 2025-03-28 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-03-31 | 2025-03-27 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-03-28 | 2025-03-26 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-03-27 | 2025-03-25 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-03-21 | 2025-03-19 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2025-03-20 | 2025-03-18 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.562 | 98 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.521 | 98 | +0 | 0.00% | 51 |
| 2025-03-17 | 2025-03-13 | 0.521 | 98 | +0 | 0.00% | 51 |
| 2025-03-14 | 2025-03-12 | 0.521 | 98 | +0 | 0.00% | 51 |
| 2025-03-13 | 2025-03-11 | 0.552 | 98 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.562 | 98 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.552 | 98 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.552 | 98 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-03-05 | 2025-03-03 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-03-04 | 2025-02-28 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-02-27 | 2025-02-25 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-02-26 | 2025-02-24 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-02-25 | 2025-02-21 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-02-24 | 2025-02-20 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-02-21 | 2025-02-19 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-02-20 | 2025-02-18 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-02-19 | 2025-02-17 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-02-18 | 2025-02-14 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-02-14 | 2025-02-12 | 0.674 | 98 | +0 | 0.00% | 66 |
| 2025-02-13 | 2025-02-11 | 0.674 | 98 | +0 | 0.00% | 66 |
| 2025-02-12 | 2025-02-10 | 0.674 | 98 | +0 | 0.00% | 66 |
| 2025-02-11 | 2025-02-07 | 0.674 | 98 | +0 | 0.00% | 66 |
| 2025-02-10 | 2025-02-06 | 0.623 | 98 | +0 | 0.00% | 61 |
| 2025-02-07 | 2025-02-05 | 0.643 | 98 | +0 | 0.00% | 63 |
| 2025-02-06 | 2025-02-04 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-02-05 | 2025-02-03 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.684 | 98 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-01-27 | 2025-01-23 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-01-24 | 2025-01-22 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.562 | 98 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.562 | 98 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-01-20 | 2025-01-16 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-01-17 | 2025-01-15 | 0.603 | 98 | +0 | 0.00% | 59 |
| 2025-01-16 | 2025-01-14 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-01-15 | 2025-01-13 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.654 | 98 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-01-09 | 2025-01-07 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-01-07 | 2025-01-03 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2025-01-06 | 2025-01-02 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.695 | 98 | +0 | 0.00% | 68 |
| 2024-12-30 | 2024-12-24 | 0.623 | 98 | +0 | 0.00% | 61 |
| 2024-12-27 | 2024-12-20 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-12-23 | 2024-12-19 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-12-20 | 2024-12-18 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-12-19 | 2024-12-17 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2024-12-18 | 2024-12-16 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2024-12-17 | 2024-12-13 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-12-16 | 2024-12-12 | 0.654 | 98 | +0 | 0.00% | 64 |
| 2024-12-13 | 2024-12-11 | 0.654 | 98 | +0 | 0.00% | 64 |
| 2024-12-12 | 2024-12-10 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.705 | 98 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.684 | 98 | +0 | 0.00% | 67 |
| 2024-12-09 | 2024-12-05 | 0.654 | 98 | +0 | 0.00% | 64 |
| 2024-12-06 | 2024-12-04 | 0.664 | 98 | +0 | 0.00% | 65 |
| 2024-12-05 | 2024-12-03 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2024-12-04 | 2024-12-02 | 0.633 | 98 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.572 | 98 | +0 | 0.00% | 56 |
| 2024-12-02 | 2024-11-28 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-11-29 | 2024-11-27 | 0.592 | 98 | +0 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.582 | 98 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.613 | 98 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.674 | 98 | +0 | 0.00% | 66 |
| 2024-11-25 | 2024-11-21 | 0.541 | 98 | +0 | 0.00% | 53 |
| 2024-11-22 | 2024-11-20 | 0.541 | 98 | +0 | 0.00% | 53 |
| 2024-11-21 | 2024-11-19 | 0.531 | 98 | +0 | 0.00% | 52 |
| 2024-11-20 | 2024-11-18 | 0.506 | 98 | +0 | 0.00% | 50 |
| 2024-11-19 | 2024-11-15 | 0.506 | 98 | +0 | 0.00% | 50 |
| 2024-11-18 | 2024-11-14 | 0.506 | 98 | +0 | 0.00% | 50 |
| 2024-11-15 | 2024-11-13 | 0.495 | 98 | +0 | 0.00% | 49 |
| 2024-11-14 | 2024-11-12 | 0.480 | 98 | +0 | 0.00% | 47 |
| 2024-11-13 | 2024-11-11 | 0.531 | 98 | +0 | 0.00% | 52 |
| 2024-11-12 | 2024-11-08 | 0.485 | 98 | +0 | 0.00% | 48 |
| 2024-11-11 | 2024-11-07 | 0.511 | 98 | +0 | 0.00% | 50 |
| 2024-11-08 | 2024-11-06 | 0.541 | 98 | +0 | 0.00% | 53 |
| 2024-11-07 | 2024-11-05 | 0.552 | 98 | +0 | 0.00% | 54 |
| 2024-11-06 | 2024-11-04 | 0.460 | 98 | +0 | 0.00% | 45 |
| 2024-11-05 | 2024-11-01 | 0.490 | 98 | +0 | 0.00% | 48 |
| 2024-11-04 | 2024-10-31 | 0.414 | 98 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.373 | 98 | +0 | 0.00% | 37 |
| 2024-10-31 | 2024-10-29 | 0.429 | 98 | +0 | 0.00% | 42 |
| 2024-10-30 | 2024-10-28 | 0.429 | 98 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.398 | 98 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-10-25 | 2024-10-23 | 0.378 | 98 | +0 | 0.00% | 37 |
| 2024-10-24 | 2024-10-22 | 0.378 | 98 | +0 | 0.00% | 37 |
| 2024-10-23 | 2024-10-21 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-10-22 | 2024-10-18 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-10-21 | 2024-10-17 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-10-18 | 2024-10-16 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-10-17 | 2024-10-15 | 0.368 | 98 | +0 | 0.00% | 36 |
| 2024-10-16 | 2024-10-14 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-10-15 | 2024-10-10 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-10-14 | 2024-10-09 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-10-10 | 2024-10-08 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-10-09 | 2024-10-07 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.332 | 98 | +0 | 0.00% | 33 |
| 2024-10-07 | 2024-10-03 | 0.327 | 98 | +0 | 0.00% | 32 |
| 2024-10-04 | 2024-10-02 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-10-03 | 2024-09-30 | 0.306 | 98 | +0 | 0.00% | 30 |
| 2024-10-02 | 2024-09-27 | 0.327 | 98 | +0 | 0.00% | 32 |
| 2024-09-30 | 2024-09-26 | 0.296 | 98 | +0 | 0.00% | 29 |
| 2024-09-27 | 2024-09-25 | 0.296 | 98 | +0 | 0.00% | 29 |
| 2024-09-26 | 2024-09-24 | 0.301 | 98 | +0 | 0.00% | 30 |
| 2024-09-25 | 2024-09-23 | 0.317 | 98 | +0 | 0.00% | 31 |
| 2024-09-24 | 2024-09-20 | 0.286 | 98 | +0 | 0.00% | 28 |
| 2024-09-23 | 2024-09-19 | 0.296 | 98 | +0 | 0.00% | 29 |
| 2024-09-20 | 2024-09-17 | 0.291 | 98 | +0 | 0.00% | 29 |
| 2024-09-19 | 2024-09-16 | 0.291 | 98 | +0 | 0.00% | 29 |
| 2024-09-17 | 2024-09-13 | 0.286 | 98 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.286 | 98 | +0 | 0.00% | 28 |
| 2024-09-13 | 2024-09-11 | 0.296 | 98 | +0 | 0.00% | 29 |
| 2024-09-12 | 2024-09-10 | 0.301 | 98 | +0 | 0.00% | 30 |
| 2024-09-11 | 2024-09-09 | 0.301 | 98 | +0 | 0.00% | 30 |
| 2024-09-10 | 2024-09-05 | 0.317 | 98 | +0 | 0.00% | 31 |
| 2024-09-09 | 2024-09-04 | 0.368 | 98 | +0 | 0.00% | 36 |
| 2024-09-05 | 2024-09-03 | 0.368 | 98 | +0 | 0.00% | 36 |
| 2024-09-04 | 2024-09-02 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-09-03 | 2024-08-30 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-09-02 | 2024-08-29 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-29 | 2024-08-27 | 0.332 | 98 | +0 | 0.00% | 33 |
| 2024-08-28 | 2024-08-26 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-27 | 2024-08-23 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-26 | 2024-08-22 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-23 | 2024-08-21 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-22 | 2024-08-20 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-21 | 2024-08-19 | 0.347 | 98 | +0 | 0.00% | 34 |
| 2024-08-20 | 2024-08-16 | 0.347 | 98 | +0 | 0.00% | 34 |
| 2024-08-19 | 2024-08-15 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-16 | 2024-08-14 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-15 | 2024-08-13 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-08-14 | 2024-08-12 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-08-13 | 2024-08-09 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-08-12 | 2024-08-08 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-08-09 | 2024-08-07 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-08-08 | 2024-08-06 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-08-07 | 2024-08-05 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-06 | 2024-08-02 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-05 | 2024-08-01 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-02 | 2024-07-31 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-08-01 | 2024-07-30 | 0.337 | 98 | +0 | 0.00% | 33 |
| 2024-07-31 | 2024-07-29 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-07-30 | 2024-07-26 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-07-29 | 2024-07-25 | 0.342 | 98 | +0 | 0.00% | 34 |
| 2024-07-26 | 2024-07-24 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-25 | 2024-07-23 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-24 | 2024-07-22 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-23 | 2024-07-19 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-22 | 2024-07-18 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-19 | 2024-07-17 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-18 | 2024-07-16 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-17 | 2024-07-15 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-16 | 2024-07-12 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-15 | 2024-07-11 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-12 | 2024-07-10 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-11 | 2024-07-09 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-10 | 2024-07-08 | 0.352 | 98 | +0 | 0.00% | 35 |
| 2024-07-09 | 2024-07-05 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-07-08 | 2024-07-04 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-07-05 | 2024-07-03 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-07-04 | 2024-07-02 | 0.363 | 98 | +0 | 0.00% | 36 |
| 2024-07-03 | 2024-06-28 | 0.373 | 98 | +0 | 0.00% | 37 |
| 2024-07-02 | 2024-06-27 | 0.373 | 98 | +0 | 0.00% | 37 |
| 2024-06-28 | 2024-06-26 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-06-26 | 2024-06-24 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-06-25 | 2024-06-21 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-06-24 | 2024-06-20 | 0.357 | 98 | +0 | 0.00% | 35 |
| 2024-06-21 | 2024-06-19 | 0.378 | 98 | +0 | 0.00% | 37 |
| 2024-06-20 | 2024-06-18 | 0.368 | 98 | +0 | 0.00% | 36 |
| 2024-06-19 | 2024-06-17 | 0.368 | 98 | +0 | 0.00% | 36 |
| 2024-06-18 | 2024-06-14 | 0.383 | 98 | +0 | 0.00% | 38 |
| 2024-06-17 | 2024-06-13 | 0.378 | 98 | +0 | 0.00% | 37 |
| 2024-06-14 | 2024-06-12 | 0.378 | 98 | +0 | 0.00% | 37 |
| 2024-06-13 | 2024-06-11 | 0.378 | 98 | +0 | 0.00% | 37 |
| 2024-06-12 | 2024-06-07 | 0.393 | 98 | +0 | 0.00% | 39 |
| 2024-06-11 | 2024-06-06 | 0.393 | 98 | +0 | 0.00% | 39 |
| 2024-06-07 | 2024-06-05 | 0.393 | 98 | +0 | 0.00% | 39 |
| 2024-06-06 | 2024-06-04 | 0.398 | 98 | +0 | 0.00% | 39 |
| 2024-06-05 | 2024-06-03 | 0.373 | 98 | +0 | 0.00% | 37 |
| 2024-06-04 | 2024-05-31 | 0.388 | 98 | +0 | 0.00% | 38 |
| 2024-06-03 | 2024-05-30 | 0.388 | 98 | +0 | 0.00% | 38 |
| 2024-05-31 | 2024-05-29 | 0.393 | 98 | +0 | 0.00% | 39 |
| 2024-05-30 | 2024-05-28 | 0.398 | 98 | +0 | 0.00% | 39 |
| 2024-05-29 | 2024-05-27 | 0.398 | 98 | +0 | 0.00% | 39 |
| 2024-05-28 | 2024-05-24 | 0.403 | 98 | +0 | 0.00% | 40 |
| 2024-05-27 | 2024-05-23 | 0.414 | 98 | +0 | 0.00% | 41 |
| 2024-05-24 | 2024-05-22 | 0.419 | 98 | +0 | 0.00% | 41 |
| 2024-05-23 | 2024-05-21 | 0.419 | 98 | +0 | 0.00% | 41 |
| 2024-05-22 | 2024-05-20 | 0.419 | 98 | +0 | 0.00% | 41 |
| 2024-05-21 | 2024-05-17 | 0.409 | 98 | +0 | 0.00% | 40 |
| 2024-05-20 | 2024-05-16 | 0.403 | 98 | +0 | 0.00% | 40 |
| 2024-05-17 | 2024-05-14 | 0.429 | 98 | +0 | 0.00% | 42 |
| 2024-05-16 | 2024-05-13 | 0.388 | 98 | +0 | 0.00% | 38 |
| 2024-05-14 | 2024-05-10 | 0.368 | 98 | -9,791 | 0.00% | 36 |
| 2022-06-21 | 2022-06-17 | 0.683 | 9,889 | +865 | 0.00% | 6,752 |
| 2021-06-08 | 2021-06-04 | 1.291 | 9,024 | +885 | 0.00% | 11,646 |
| 2020-06-08 | 2020-06-04 | 0.922 | 8,139 | +472 | 0.00% | 7,505 |
| 2019-06-12 | 2019-06-10 | 0.903 | 7,667 | +400 | 0.00% | 6,927 |
| 2018-06-12 | 2018-06-08 | 1.294 | 7,267 | +240 | 0.00% | 9,400 |
| 2017-06-06 | 2017-06-02 | 1.797 | 7,027 | +171 | 0.00% | 12,630 |
| 2016-10-24 | 2016-10-19 | 2.239 | 6,856 | -13,575 | 0.00% | 15,353 |
| 2016-10-20 | 2016-10-18 | 2.048 | 20,431 | -20,364 | 0.01% | 41,838 |
| 2016-09-12 | 2016-09-08 | 1.665 | 40,795 | +33,939 | 0.01% | 67,913 |
| 2016-06-06 | 2016-06-02 | 1.769 | 6,856 | +175 | 0.00% | 12,126 |
| 2015-07-16 | 2015-07-14 | 2.676 | 6,681 | -67 | 0.00% | 17,876 |
| 2015-06-23 | 2015-06-19 | 3.870 | 6,748 | -66 | 0.00% | 26,114 |
| 2015-06-17 | 2015-06-15 | 3.915 | 6,814 | -1,124 | 0.00% | 26,678 |
| 2015-06-16 | 2015-06-12 | 4.066 | 7,938 | +1,323 | 0.00% | 32,279 |
| 2015-05-29 | 2015-05-27 | 4.323 | 6,615 | -79,383 | 0.00% | 28,599 |
| 2015-05-28 | 2015-05-26 | 4.142 | 85,998 | +72,768 | 0.03% | 356,199 |
| 2015-05-26 | 2015-05-21 | 2.419 | 13,230 | -46,307 | 0.00% | 31,999 |
| 2015-05-22 | 2015-05-20 | 2.449 | 59,537 | +46,307 | 0.02% | 145,799 |
| 2014-11-24 | 2014-11-20 | 1.406 | 13,230 | -7,939 | 0.00% | 18,599 |
| 2014-06-06 | 2014-06-04 | 1.152 | 21,169 | +56 | 0.01% | 24,384 |
| 2014-05-15 | 2014-05-13 | 1.122 | 21,113 | +7,917 | 0.01% | 23,680 |
| 2014-03-10 | 2014-03-06 | 1.516 | 13,196 | -6,598 | 0.00% | 20,000 |
| 2013-12-23 | 2013-12-19 | 1.273 | 19,794 | -79,174 | 0.01% | 25,201 |
| 2013-09-09 | 2013-09-05 | 1.085 | 98,968 | +849 | 0.04% | 107,421 |
| 2013-06-04 | 2013-05-31 | 1.094 | 98,119 | +2,133 | 0.04% | 107,333 |
| 2013-04-05 | 2013-04-02 | 1.203 | 95,986 | -960 | 0.04% | 115,500 |
| 2013-03-15 | 2013-03-13 | 1.250 | 96,946 | -320 | 0.04% | 121,200 |
| 2013-03-11 | 2013-03-07 | 1.313 | 97,266 | +1,280 | 0.04% | 127,680 |
| 2012-11-06 | 2012-11-02 | 1.125 | 95,986 | -12,798 | 0.04% | 108,000 |
| 2012-11-02 | 2012-10-31 | 1.188 | 108,784 | +12,798 | 0.04% | 129,200 |
| 2012-06-05 | 2012-06-01 | 1.104 | 95,986 | +3,636 | 0.04% | 106,015 |
| 2011-12-30 | 2011-12-28 | 1.332 | 92,350 | +6,156 | 0.04% | 122,999 |
| 2011-09-12 | 2011-09-08 | 2.030 | 86,194 | -12,313 | 0.03% | 175,001 |
| 2011-09-05 | 2011-09-01 | 2.065 | 98,507 | +2,422 | 0.04% | 203,401 |
| 2011-05-30 | 2011-05-26 | 2.266 | 96,085 | +2,184 | 0.04% | 217,749 |
| 2011-04-18 | 2011-04-14 | 2.505 | 93,901 | -23,475 | 0.04% | 235,200 |
| 2010-12-28 | 2010-12-22 | 2.283 | 117,376 | -289,920 | 0.05% | 267,999 |
| 2010-12-23 | 2010-12-21 | 2.266 | 407,296 | -267,618 | 0.17% | 923,021 |
| 2010-12-22 | 2010-12-20 | 2.249 | 674,914 | -75,121 | 0.28% | 1,518,001 |
| 2010-12-21 | 2010-12-17 | 2.249 | 750,035 | -118,550 | 0.31% | 1,686,961 |
| 2010-12-20 | 2010-12-16 | 2.232 | 868,585 | -187,802 | 0.36% | 1,938,801 |
| 2010-12-17 | 2010-12-15 | 2.317 | 1,056,387 | -83,337 | 0.43% | 2,448,001 |
| 2010-12-16 | 2010-12-14 | 2.368 | 1,139,724 | -5,869 | 0.47% | 2,699,380 |
| 2010-12-15 | 2010-12-13 | 2.334 | 1,145,593 | +76,295 | 0.47% | 2,674,241 |
| 2010-12-14 | 2010-12-10 | 2.454 | 1,069,298 | +117,376 | 0.44% | 2,623,680 |
| 2010-12-13 | 2010-12-09 | 2.573 | 951,922 | +127,940 | 0.39% | 2,449,220 |
| 2010-12-10 | 2010-12-08 | 2.573 | 823,982 | +659,655 | 0.34% | 2,120,041 |
| 2010-08-27 | 2010-08-25 | 1.925 | 164,327 | -17,606 | 0.07% | 316,400 |
| 2010-07-28 | 2010-07-26 | 1.960 | 181,933 | +5,869 | 0.07% | 356,499 |
| 2010-05-24 | 2010-05-19 | 2.111 | 176,064 | +2,648 | 0.07% | 371,589 |
| 2010-05-04 | 2010-04-30 | 2.560 | 173,416 | -5,780 | 0.07% | 444,001 |
| 2010-04-27 | 2010-04-23 | 2.664 | 179,196 | +5,780 | 0.07% | 477,399 |
| 2010-04-23 | 2010-04-21 | 2.664 | 173,416 | -11,561 | 0.07% | 462,001 |
| 2010-03-31 | 2010-03-29 | 2.768 | 184,977 | -11,561 | 0.08% | 512,001 |
| 2010-03-29 | 2010-03-25 | 2.837 | 196,538 | +11,561 | 0.08% | 557,601 |
| 2010-03-22 | 2010-03-18 | 2.837 | 184,977 | -5,780 | 0.08% | 524,801 |
| 2010-03-11 | 2010-03-09 | 2.803 | 190,757 | -11,561 | 0.08% | 534,599 |
| 2010-03-08 | 2010-03-04 | 2.803 | 202,318 | -12,717 | 0.08% | 566,999 |
| 2010-03-03 | 2010-03-01 | 2.803 | 215,035 | +9,248 | 0.09% | 602,639 |
| 2010-02-03 | 2010-02-01 | 2.733 | 205,787 | +6,937 | 0.09% | 562,481 |
| 2010-01-29 | 2010-01-27 | 2.889 | 198,850 | -3,468 | 0.08% | 574,480 |
| 2010-01-22 | 2010-01-20 | 3.062 | 202,318 | +40,463 | 0.08% | 619,499 |
| 2010-01-20 | 2010-01-18 | 3.149 | 161,855 | +23,122 | 0.07% | 509,601 |
| 2010-01-12 | 2010-01-08 | 3.200 | 138,733 | +17,342 | 0.06% | 444,001 |
| 2010-01-11 | 2010-01-07 | 3.062 | 121,391 | -11,561 | 0.05% | 371,700 |
| 2010-01-04 | 2009-12-29 | 2.872 | 132,952 | +11,561 | 0.06% | 381,800 |
| 2009-12-23 | 2009-12-21 | 2.820 | 121,391 | -40,464 | 0.05% | 342,300 |
| 2009-12-17 | 2009-12-15 | 3.010 | 161,855 | -11,561 | 0.07% | 487,201 |
| 2009-12-11 | 2009-12-09 | 3.097 | 173,416 | -5,780 | 0.07% | 537,001 |
| 2009-12-10 | 2009-12-08 | 3.183 | 179,196 | +11,561 | 0.07% | 570,399 |
| 2009-12-02 | 2009-11-30 | 3.079 | 167,635 | +11,561 | 0.07% | 516,199 |
| 2009-11-17 | 2009-11-13 | 3.218 | 156,074 | -57,805 | 0.07% | 502,200 |
| 2009-11-16 | 2009-11-12 | 3.114 | 213,879 | +5,780 | 0.09% | 665,999 |
| 2009-11-13 | 2009-11-11 | 3.097 | 208,099 | -5,780 | 0.09% | 644,401 |
| 2009-11-12 | 2009-11-10 | 3.114 | 213,879 | +11,561 | 0.09% | 665,999 |
| 2009-11-11 | 2009-11-09 | 3.097 | 202,318 | +57,805 | 0.08% | 626,499 |
| 2009-11-10 | 2009-11-06 | 3.114 | 144,513 | +11,561 | 0.06% | 450,000 |
| 2009-10-16 | 2009-10-14 | 3.858 | 132,952 | -63,586 | 0.06% | 512,900 |
| 2009-10-15 | 2009-10-13 | 3.685 | 196,538 | -17,341 | 0.08% | 724,201 |
| 2009-10-14 | 2009-10-12 | 3.373 | 213,879 | +5,780 | 0.09% | 721,499 |
| 2009-10-13 | 2009-10-09 | 3.287 | 208,099 | +5,781 | 0.09% | 684,001 |
| 2009-10-06 | 2009-10-02 | 3.062 | 202,318 | +11,561 | 0.08% | 619,499 |
| 2009-09-29 | 2009-09-25 | 3.650 | 190,757 | -3,469 | 0.08% | 696,299 |
| 2009-09-28 | 2009-09-24 | 3.702 | 194,226 | +57,806 | 0.08% | 719,042 |
| 2009-09-24 | 2009-09-22 | 3.789 | 136,420 | -5,781 | 0.06% | 516,839 |
| 2009-09-22 | 2009-09-18 | 3.944 | 142,201 | -5,780 | 0.06% | 560,881 |
| 2009-09-21 | 2009-09-17 | 3.858 | 147,981 | -46,245 | 0.06% | 570,878 |
| 2009-09-16 | 2009-09-14 | 3.754 | 194,226 | +57,806 | 0.08% | 729,122 |
| 2009-09-11 | 2009-09-09 | 3.875 | 136,420 | +11,561 | 0.06% | 528,639 |
| 2009-09-02 | 2009-08-31 | 3.771 | 124,859 | -5,781 | 0.05% | 470,879 |
| 2009-09-01 | 2009-08-28 | 3.771 | 130,640 | -11,561 | 0.05% | 492,681 |
| 2009-08-31 | 2009-08-27 | 3.927 | 142,201 | -5,780 | 0.06% | 558,421 |
| 2009-08-28 | 2009-08-26 | 4.013 | 147,981 | -23,122 | 0.06% | 593,918 |
| 2009-08-27 | 2009-08-25 | 3.979 | 171,103 | -11,562 | 0.07% | 680,798 |
| 2009-08-26 | 2009-08-24 | 3.719 | 182,665 | +17,342 | 0.08% | 679,402 |
| 2009-08-25 | 2009-08-21 | 3.789 | 165,323 | +33,527 | 0.07% | 626,340 |
| 2009-08-20 | 2009-08-18 | 4.117 | 131,796 | -17,341 | 0.05% | 542,640 |
| 2009-08-19 | 2009-08-17 | 4.359 | 149,137 | +5,780 | 0.06% | 650,158 |
| 2009-08-14 | 2009-08-12 | 4.550 | 143,357 | -45,088 | 0.06% | 652,240 |
| 2009-08-13 | 2009-08-11 | 4.671 | 188,445 | +3,468 | 0.08% | 880,200 |
| 2009-08-12 | 2009-08-10 | 4.636 | 184,977 | +5,781 | 0.08% | 857,601 |
| 2009-08-11 | 2009-08-07 | 4.584 | 179,196 | +75,147 | 0.07% | 821,499 |
| 2009-08-07 | 2009-08-05 | 4.809 | 104,049 | -5,781 | 0.04% | 500,398 |
| 2009-08-05 | 2009-08-03 | 5.034 | 109,830 | -12,717 | 0.05% | 552,900 |
| 2009-08-03 | 2009-07-30 | 5.000 | 122,547 | +5,780 | 0.05% | 612,680 |
| 2009-07-30 | 2009-07-28 | 5.207 | 116,767 | +17,342 | 0.05% | 608,022 |
| 2009-07-29 | 2009-07-27 | 5.207 | 99,425 | -619,672 | 0.04% | 517,720 |
| 2009-07-28 | 2009-07-24 | 5.086 | 719,097 | +456,661 | 0.31% | 3,657,360 |
| 2009-07-27 | 2009-07-23 | 4.671 | 262,436 | +46,244 | 0.11% | 1,225,801 |
| 2009-07-24 | 2009-07-22 | 4.619 | 216,192 | +134,109 | 0.09% | 998,582 |
| 2009-07-23 | 2009-07-21 | 4.723 | 82,083 | -16,186 | 0.04% | 387,658 |
| 2009-07-22 | 2009-07-20 | 4.619 | 98,269 | +40,464 | 0.04% | 453,900 |
| 2009-07-21 | 2009-07-17 | 4.584 | 57,805 | -115,611 | 0.02% | 264,999 |
| 2009-07-20 | 2009-07-16 | 4.463 | 173,416 | -139,888 | 0.08% | 774,001 |
| 2009-07-17 | 2009-07-15 | 4.411 | 313,304 | -317,929 | 0.14% | 1,382,098 |
| 2009-07-16 | 2009-07-14 | 4.446 | 631,233 | +317,929 | 0.27% | 2,806,439 |
| 2009-07-15 | 2009-07-13 | 4.446 | 313,304 | +289,026 | 0.14% | 1,392,938 |
| 2009-07-14 | 2009-07-10 | 4.688 | 24,278 | 0.01% | 113,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy