History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-10-13 | 2025-10-09 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-10-10 | 2025-10-08 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-30 | 2025-09-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-29 | 2025-09-25 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-22 | 2025-09-18 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-19 | 2025-09-17 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-09-16 | 2025-09-12 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-15 | 2025-09-11 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-09-12 | 2025-09-10 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-09-11 | 2025-09-09 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-09-10 | 2025-09-08 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-09 | 2025-09-05 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-08 | 2025-09-04 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-04 | 2025-09-02 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-08-29 | 2025-08-27 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-28 | 2025-08-26 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-26 | 2025-08-22 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-08-25 | 2025-08-21 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-22 | 2025-08-20 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-21 | 2025-08-19 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-08-20 | 2025-08-18 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 1.930 | 2,000 | +0 | 0.00% | 3,860 |
| 2025-08-18 | 2025-08-14 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-15 | 2025-08-13 | 1.940 | 2,000 | +0 | 0.00% | 3,880 |
| 2025-08-14 | 2025-08-12 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-13 | 2025-08-11 | 1.960 | 2,000 | +0 | 0.00% | 3,920 |
| 2025-08-12 | 2025-08-08 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-11 | 2025-08-07 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-08 | 2025-08-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-08-07 | 2025-08-05 | 1.970 | 2,000 | +0 | 0.00% | 3,940 |
| 2025-08-06 | 2025-08-04 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-04 | 2025-07-31 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-08-01 | 2025-07-30 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-31 | 2025-07-29 | 2.120 | 2,000 | +0 | 0.00% | 4,240 |
| 2025-07-30 | 2025-07-28 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-07-29 | 2025-07-25 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-07-28 | 2025-07-24 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-24 | 2025-07-22 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-07-23 | 2025-07-21 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-22 | 2025-07-18 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-07-21 | 2025-07-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-18 | 2025-07-16 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-07-17 | 2025-07-15 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-16 | 2025-07-14 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-15 | 2025-07-11 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2025-07-14 | 2025-07-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 0.684 | 2,000 | +0 | 0.00% | 1,369 |
| 2025-07-02 | 2025-06-27 | 0.664 | 2,000 | +42 | 0.00% | 1,328 |
| 2025-06-30 | 2025-06-26 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-26 | 2025-06-24 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-24 | 2025-06-20 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-06-23 | 2025-06-19 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-06-19 | 2025-06-17 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-18 | 2025-06-16 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-06-16 | 2025-06-12 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-06-13 | 2025-06-11 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-06-11 | 2025-06-09 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-06-10 | 2025-06-06 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-06-05 | 2025-06-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-05-29 | 2025-05-27 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-05-26 | 2025-05-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-04-29 | 2025-04-25 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-04-28 | 2025-04-24 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-25 | 2025-04-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-04-24 | 2025-04-22 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-23 | 2025-04-17 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2025-04-08 | 2025-04-03 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2025-04-03 | 2025-04-01 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-12 | 2025-03-10 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-03-11 | 2025-03-07 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-27 | 2025-02-25 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-26 | 2025-02-24 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-02-25 | 2025-02-21 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-02-21 | 2025-02-19 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-20 | 2025-02-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-19 | 2025-02-17 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-02-18 | 2025-02-14 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-17 | 2025-02-13 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-14 | 2025-02-12 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-13 | 2025-02-11 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-12 | 2025-02-10 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2025-02-07 | 2025-02-05 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2025-02-06 | 2025-02-04 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-05 | 2025-02-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-02-04 | 2025-01-28 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2025-02-03 | 2025-01-24 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-27 | 2025-01-23 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-24 | 2025-01-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2025-01-23 | 2025-01-21 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2025-01-21 | 2025-01-17 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-17 | 2025-01-15 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2025-01-16 | 2025-01-14 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-09 | 2025-01-07 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-08 | 2025-01-06 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-07 | 2025-01-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2025-01-03 | 2024-12-31 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2024-12-30 | 2024-12-24 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2024-12-27 | 2024-12-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-23 | 2024-12-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-19 | 2024-12-17 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-12-16 | 2024-12-12 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-13 | 2024-12-11 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-12 | 2024-12-10 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-11 | 2024-12-09 | 0.705 | 1,958 | +0 | 0.00% | 1,380 |
| 2024-12-10 | 2024-12-06 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2024-12-05 | 2024-12-03 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-04 | 2024-12-02 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2024-12-03 | 2024-11-29 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2024-11-28 | 2024-11-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2024-11-25 | 2024-11-21 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-22 | 2024-11-20 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-21 | 2024-11-19 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2024-11-20 | 2024-11-18 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-19 | 2024-11-15 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-18 | 2024-11-14 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2024-11-15 | 2024-11-13 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2024-11-14 | 2024-11-12 | 0.480 | 1,958 | +0 | 0.00% | 940 |
| 2024-11-13 | 2024-11-11 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2024-11-12 | 2024-11-08 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2024-11-11 | 2024-11-07 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2024-11-04 | 2024-10-31 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-10-31 | 2024-10-29 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-25 | 2024-10-23 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-10-24 | 2024-10-22 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-10-23 | 2024-10-21 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-22 | 2024-10-18 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-21 | 2024-10-17 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-18 | 2024-10-16 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-10-16 | 2024-10-14 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-15 | 2024-10-10 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-14 | 2024-10-09 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-10-10 | 2024-10-08 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-10-09 | 2024-10-07 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-10-08 | 2024-10-04 | 0.332 | 1,958 | +0 | 0.00% | 650 |
| 2024-10-07 | 2024-10-03 | 0.327 | 1,958 | +0 | 0.00% | 640 |
| 2024-10-04 | 2024-10-02 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-10-03 | 2024-09-30 | 0.306 | 1,958 | +0 | 0.00% | 600 |
| 2024-10-02 | 2024-09-27 | 0.327 | 1,958 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-27 | 2024-09-25 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-26 | 2024-09-24 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.317 | 1,958 | +0 | 0.00% | 620 |
| 2024-09-24 | 2024-09-20 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-20 | 2024-09-17 | 0.291 | 1,958 | +0 | 0.00% | 570 |
| 2024-09-19 | 2024-09-16 | 0.291 | 1,958 | +0 | 0.00% | 570 |
| 2024-09-17 | 2024-09-13 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.286 | 1,958 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.296 | 1,958 | +0 | 0.00% | 580 |
| 2024-09-12 | 2024-09-10 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-11 | 2024-09-09 | 0.301 | 1,958 | +0 | 0.00% | 590 |
| 2024-09-10 | 2024-09-05 | 0.317 | 1,958 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-09-03 | 2024-08-30 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-09-02 | 2024-08-29 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-29 | 2024-08-27 | 0.332 | 1,958 | +0 | 0.00% | 650 |
| 2024-08-28 | 2024-08-26 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-26 | 2024-08-22 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-21 | 2024-08-19 | 0.347 | 1,958 | +0 | 0.00% | 680 |
| 2024-08-20 | 2024-08-16 | 0.347 | 1,958 | +0 | 0.00% | 680 |
| 2024-08-19 | 2024-08-15 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-16 | 2024-08-14 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-15 | 2024-08-13 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-13 | 2024-08-09 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-12 | 2024-08-08 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-09 | 2024-08-07 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-08 | 2024-08-06 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-08-07 | 2024-08-05 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-05 | 2024-08-01 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-02 | 2024-07-31 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-08-01 | 2024-07-30 | 0.337 | 1,958 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-30 | 2024-07-26 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-29 | 2024-07-25 | 0.342 | 1,958 | +0 | 0.00% | 670 |
| 2024-07-26 | 2024-07-24 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-25 | 2024-07-23 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-24 | 2024-07-22 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-23 | 2024-07-19 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-22 | 2024-07-18 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-19 | 2024-07-17 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-18 | 2024-07-16 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-17 | 2024-07-15 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-16 | 2024-07-12 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-15 | 2024-07-11 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-12 | 2024-07-10 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-11 | 2024-07-09 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-10 | 2024-07-08 | 0.352 | 1,958 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-07-08 | 2024-07-04 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-07-05 | 2024-07-03 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-07-04 | 2024-07-02 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-07-03 | 2024-06-28 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-06-28 | 2024-06-26 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-27 | 2024-06-25 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-26 | 2024-06-24 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-25 | 2024-06-21 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-24 | 2024-06-20 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-06-21 | 2024-06-19 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-20 | 2024-06-18 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-06-19 | 2024-06-17 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-14 | 2024-06-12 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-06-12 | 2024-06-07 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-06-11 | 2024-06-06 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-06-07 | 2024-06-05 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-06-06 | 2024-06-04 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-06-05 | 2024-06-03 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-06-04 | 2024-05-31 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2024-05-31 | 2024-05-29 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2024-05-30 | 2024-05-28 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-05-29 | 2024-05-27 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-05-28 | 2024-05-24 | 0.403 | 1,958 | +0 | 0.00% | 790 |
| 2024-05-27 | 2024-05-23 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2024-05-23 | 2024-05-21 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2024-05-22 | 2024-05-20 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2024-05-21 | 2024-05-17 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.403 | 1,958 | +0 | 0.00% | 790 |
| 2024-05-17 | 2024-05-14 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2024-05-16 | 2024-05-13 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2024-05-14 | 2024-05-10 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-13 | 2024-05-09 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-05-10 | 2024-05-08 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-09 | 2024-05-07 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-08 | 2024-05-06 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-07 | 2024-05-03 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-06 | 2024-05-02 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-03 | 2024-04-30 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-05-02 | 2024-04-29 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-30 | 2024-04-26 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-26 | 2024-04-24 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-25 | 2024-04-23 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-23 | 2024-04-19 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-04-22 | 2024-04-18 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-19 | 2024-04-17 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-18 | 2024-04-16 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-17 | 2024-04-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-16 | 2024-04-12 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-15 | 2024-04-11 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-12 | 2024-04-10 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-09 | 2024-04-05 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-04-08 | 2024-04-03 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-04-05 | 2024-04-02 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-04-03 | 2024-03-28 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-28 | 2024-03-26 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-27 | 2024-03-25 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-26 | 2024-03-22 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-25 | 2024-03-21 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-22 | 2024-03-20 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-21 | 2024-03-19 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-20 | 2024-03-18 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-19 | 2024-03-15 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-18 | 2024-03-14 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-15 | 2024-03-13 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2024-03-14 | 2024-03-12 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-13 | 2024-03-11 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-12 | 2024-03-08 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-03-11 | 2024-03-07 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-08 | 2024-03-06 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-07 | 2024-03-05 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-03-06 | 2024-03-04 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-05 | 2024-03-01 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-04 | 2024-02-29 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-03-01 | 2024-02-28 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-29 | 2024-02-27 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-28 | 2024-02-26 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-27 | 2024-02-23 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-02-26 | 2024-02-22 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-02-23 | 2024-02-21 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-22 | 2024-02-20 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-21 | 2024-02-19 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-20 | 2024-02-16 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-19 | 2024-02-15 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-16 | 2024-02-14 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-02-15 | 2024-02-09 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-02-14 | 2024-02-07 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-08 | 2024-02-06 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-07 | 2024-02-05 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-06 | 2024-02-02 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-30 | 2024-01-26 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-29 | 2024-01-25 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-26 | 2024-01-24 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-24 | 2024-01-22 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-23 | 2024-01-19 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2024-01-22 | 2024-01-18 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2024-01-19 | 2024-01-17 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-18 | 2024-01-16 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-17 | 2024-01-15 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-16 | 2024-01-12 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-15 | 2024-01-11 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-12 | 2024-01-10 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-09 | 2024-01-05 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-04 | 2024-01-02 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-03 | 2023-12-29 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2024-01-02 | 2023-12-28 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-12-29 | 2023-12-27 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-12-28 | 2023-12-22 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-12-27 | 2023-12-21 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-20 | 2023-12-18 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-19 | 2023-12-15 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-18 | 2023-12-14 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-15 | 2023-12-13 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-14 | 2023-12-12 | 0.403 | 1,958 | +0 | 0.00% | 790 |
| 2023-12-13 | 2023-12-11 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-12 | 2023-12-08 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-11 | 2023-12-07 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-08 | 2023-12-06 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-07 | 2023-12-05 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-05 | 2023-12-01 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-12-04 | 2023-11-30 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-12-01 | 2023-11-29 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-30 | 2023-11-28 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-29 | 2023-11-27 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-11-27 | 2023-11-23 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-11-24 | 2023-11-22 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-11-23 | 2023-11-21 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-11-22 | 2023-11-20 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-21 | 2023-11-17 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-11-20 | 2023-11-16 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-17 | 2023-11-15 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-16 | 2023-11-14 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-15 | 2023-11-13 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-14 | 2023-11-10 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-13 | 2023-11-09 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-11-09 | 2023-11-07 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-08 | 2023-11-06 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-07 | 2023-11-03 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-11-06 | 2023-11-02 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2023-11-03 | 2023-11-01 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-11-01 | 2023-10-30 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-31 | 2023-10-27 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-30 | 2023-10-26 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-27 | 2023-10-25 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-26 | 2023-10-24 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-25 | 2023-10-20 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-10-24 | 2023-10-19 | 0.368 | 1,958 | +0 | 0.00% | 720 |
| 2023-10-20 | 2023-10-18 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-19 | 2023-10-17 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-10-18 | 2023-10-16 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-17 | 2023-10-13 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-16 | 2023-10-12 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-13 | 2023-10-11 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-12 | 2023-10-10 | 0.378 | 1,958 | +0 | 0.00% | 740 |
| 2023-10-11 | 2023-10-09 | 0.383 | 1,958 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-10-09 | 2023-10-05 | 0.363 | 1,958 | +0 | 0.00% | 710 |
| 2023-10-06 | 2023-10-04 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2023-10-05 | 2023-10-03 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2023-10-04 | 2023-09-29 | 0.357 | 1,958 | +0 | 0.00% | 700 |
| 2023-10-03 | 2023-09-28 | 0.373 | 1,958 | +0 | 0.00% | 730 |
| 2023-09-29 | 2023-09-27 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-26 | 2023-09-22 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-25 | 2023-09-21 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-22 | 2023-09-20 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-21 | 2023-09-19 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-20 | 2023-09-18 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-19 | 2023-09-15 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-15 | 2023-09-13 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-12 | 2023-09-07 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.393 | 1,958 | +0 | 0.00% | 770 |
| 2023-09-06 | 2023-09-04 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-09-05 | 2023-08-31 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-09-04 | 2023-08-30 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-08-31 | 2023-08-29 | 0.419 | 1,958 | +0 | 0.00% | 820 |
| 2023-08-30 | 2023-08-28 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-25 | 2023-08-23 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-24 | 2023-08-22 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-23 | 2023-08-21 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-21 | 2023-08-17 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-18 | 2023-08-16 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-08-17 | 2023-08-15 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-16 | 2023-08-14 | 0.388 | 1,958 | +0 | 0.00% | 760 |
| 2023-08-15 | 2023-08-11 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-14 | 2023-08-10 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-11 | 2023-08-09 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-10 | 2023-08-08 | 0.398 | 1,958 | +0 | 0.00% | 780 |
| 2023-08-09 | 2023-08-07 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-04 | 2023-08-02 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-03 | 2023-08-01 | 0.414 | 1,958 | +0 | 0.00% | 810 |
| 2023-08-02 | 2023-07-31 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.409 | 1,958 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-07-28 | 2023-07-26 | 0.449 | 1,958 | +0 | 0.00% | 880 |
| 2023-07-27 | 2023-07-25 | 0.434 | 1,958 | +0 | 0.00% | 850 |
| 2023-07-26 | 2023-07-24 | 0.434 | 1,958 | +0 | 0.00% | 850 |
| 2023-07-25 | 2023-07-21 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-24 | 2023-07-20 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-21 | 2023-07-19 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-20 | 2023-07-18 | 0.449 | 1,958 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.454 | 1,958 | +0 | 0.00% | 890 |
| 2023-07-18 | 2023-07-13 | 0.454 | 1,958 | +0 | 0.00% | 890 |
| 2023-07-14 | 2023-07-12 | 0.454 | 1,958 | +0 | 0.00% | 890 |
| 2023-07-13 | 2023-07-11 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-12 | 2023-07-10 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-07-11 | 2023-07-07 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-10 | 2023-07-06 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-07 | 2023-07-05 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-07-05 | 2023-07-03 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-07-04 | 2023-06-30 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-07-03 | 2023-06-29 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-06-30 | 2023-06-28 | 0.424 | 1,958 | +0 | 0.00% | 830 |
| 2023-06-29 | 2023-06-27 | 0.429 | 1,958 | +0 | 0.00% | 840 |
| 2023-06-28 | 2023-06-26 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-06-26 | 2023-06-21 | 0.439 | 1,958 | +0 | 0.00% | 860 |
| 2023-06-23 | 2023-06-20 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-21 | 2023-06-19 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-06-20 | 2023-06-16 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-16 | 2023-06-14 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-15 | 2023-06-13 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-14 | 2023-06-12 | 0.460 | 1,958 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.475 | 1,958 | +0 | 0.00% | 930 |
| 2023-06-12 | 2023-06-08 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2023-06-09 | 2023-06-07 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2023-06-08 | 2023-06-06 | 0.470 | 1,958 | +0 | 0.00% | 920 |
| 2023-06-07 | 2023-06-05 | 0.470 | 1,958 | +0 | 0.00% | 920 |
| 2023-06-06 | 2023-06-02 | 0.470 | 1,958 | +0 | 0.00% | 920 |
| 2023-06-05 | 2023-06-01 | 0.465 | 1,958 | +0 | 0.00% | 910 |
| 2023-06-02 | 2023-05-31 | 0.480 | 1,958 | +0 | 0.00% | 940 |
| 2023-06-01 | 2023-05-30 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-30 | 2023-05-25 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-29 | 2023-05-24 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-22 | 2023-05-18 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-19 | 2023-05-17 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2023-05-12 | 2023-05-10 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2023-05-11 | 2023-05-09 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-10 | 2023-05-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-08 | 2023-05-04 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-05 | 2023-05-03 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2023-05-04 | 2023-05-02 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2023-05-03 | 2023-04-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-05-02 | 2023-04-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-04-28 | 2023-04-26 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2023-04-27 | 2023-04-25 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-26 | 2023-04-24 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-25 | 2023-04-21 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-24 | 2023-04-20 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-04-21 | 2023-04-19 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2023-04-19 | 2023-04-17 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-18 | 2023-04-14 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2023-04-17 | 2023-04-13 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2023-04-13 | 2023-04-11 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2023-04-12 | 2023-04-06 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-11 | 2023-04-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2023-04-06 | 2023-04-03 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2023-04-04 | 2023-03-31 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2023-04-03 | 2023-03-30 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-31 | 2023-03-29 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-30 | 2023-03-28 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2023-03-29 | 2023-03-27 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-28 | 2023-03-24 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-03-27 | 2023-03-23 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-24 | 2023-03-22 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-23 | 2023-03-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-22 | 2023-03-20 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-21 | 2023-03-17 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-03-17 | 2023-03-15 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-16 | 2023-03-14 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-03-15 | 2023-03-13 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-03-14 | 2023-03-10 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-13 | 2023-03-09 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-10 | 2023-03-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-09 | 2023-03-07 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-03-08 | 2023-03-06 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-07 | 2023-03-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-06 | 2023-03-02 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-03-03 | 2023-03-01 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-02 | 2023-02-28 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2023-03-01 | 2023-02-27 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-02-28 | 2023-02-24 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-02-27 | 2023-02-23 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2023-02-24 | 2023-02-22 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-02-23 | 2023-02-21 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-02-22 | 2023-02-20 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-02-21 | 2023-02-17 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-20 | 2023-02-16 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-17 | 2023-02-15 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-16 | 2023-02-14 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-15 | 2023-02-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-02-14 | 2023-02-10 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-02-13 | 2023-02-09 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-02-10 | 2023-02-08 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-02-09 | 2023-02-07 | 0.715 | 1,958 | +0 | 0.00% | 1,400 |
| 2023-02-08 | 2023-02-06 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-07 | 2023-02-03 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-06 | 2023-02-02 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-03 | 2023-02-01 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-02-02 | 2023-01-31 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-02-01 | 2023-01-30 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-01-31 | 2023-01-27 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-01-30 | 2023-01-26 | 0.695 | 1,958 | +0 | 0.00% | 1,360 |
| 2023-01-27 | 2023-01-20 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-01-26 | 2023-01-19 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-20 | 2023-01-18 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-19 | 2023-01-17 | 0.674 | 1,958 | +0 | 0.00% | 1,320 |
| 2023-01-18 | 2023-01-16 | 0.746 | 1,958 | +0 | 0.00% | 1,460 |
| 2023-01-17 | 2023-01-13 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-01-16 | 2023-01-12 | 0.654 | 1,958 | +0 | 0.00% | 1,280 |
| 2023-01-13 | 2023-01-11 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-12 | 2023-01-10 | 0.684 | 1,958 | +0 | 0.00% | 1,340 |
| 2023-01-11 | 2023-01-09 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-01-10 | 2023-01-06 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-01-09 | 2023-01-05 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-01-06 | 2023-01-04 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2023-01-05 | 2023-01-03 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-01-04 | 2022-12-30 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2023-01-03 | 2022-12-29 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-12-30 | 2022-12-28 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-12-29 | 2022-12-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-12-28 | 2022-12-22 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-12-23 | 2022-12-21 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-12-22 | 2022-12-20 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-20 | 2022-12-16 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-19 | 2022-12-15 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-16 | 2022-12-14 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-12-13 | 2022-12-09 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-12-12 | 2022-12-08 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-12-08 | 2022-12-06 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2022-12-07 | 2022-12-05 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-21 | 2022-11-17 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2022-11-18 | 2022-11-16 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-17 | 2022-11-15 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-11-16 | 2022-11-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.485 | 1,958 | +0 | 0.00% | 950 |
| 2022-11-14 | 2022-11-10 | 0.490 | 1,958 | +0 | 0.00% | 960 |
| 2022-11-11 | 2022-11-09 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-11-09 | 2022-11-07 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-11-08 | 2022-11-04 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-11-07 | 2022-11-03 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-11-04 | 2022-11-02 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-03 | 2022-11-01 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-02 | 2022-10-31 | 0.495 | 1,958 | +0 | 0.00% | 970 |
| 2022-11-01 | 2022-10-28 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-31 | 2022-10-27 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-27 | 2022-10-25 | 0.506 | 1,958 | +0 | 0.00% | 990 |
| 2022-10-26 | 2022-10-24 | 0.500 | 1,958 | +0 | 0.00% | 980 |
| 2022-10-25 | 2022-10-21 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-10-21 | 2022-10-19 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-10-20 | 2022-10-18 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-10-19 | 2022-10-17 | 0.531 | 1,958 | +0 | 0.00% | 1,040 |
| 2022-10-18 | 2022-10-14 | 0.521 | 1,958 | +0 | 0.00% | 1,020 |
| 2022-10-17 | 2022-10-13 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2022-10-14 | 2022-10-12 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2022-10-12 | 2022-10-10 | 0.541 | 1,958 | +0 | 0.00% | 1,060 |
| 2022-10-11 | 2022-10-07 | 0.511 | 1,958 | +0 | 0.00% | 1,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2022-10-07 | 2022-10-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-10-06 | 2022-10-03 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-10-05 | 2022-09-30 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-10-03 | 2022-09-29 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-09-30 | 2022-09-28 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-29 | 2022-09-27 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-28 | 2022-09-26 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-27 | 2022-09-23 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-26 | 2022-09-22 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2022-09-23 | 2022-09-21 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-22 | 2022-09-20 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-21 | 2022-09-19 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-20 | 2022-09-16 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-19 | 2022-09-15 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-09-16 | 2022-09-14 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-14 | 2022-09-09 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-13 | 2022-09-08 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-09 | 2022-09-07 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-08 | 2022-09-06 | 0.562 | 1,958 | +0 | 0.00% | 1,100 |
| 2022-09-07 | 2022-09-05 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-06 | 2022-09-02 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-05 | 2022-09-01 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-09-01 | 2022-08-30 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-31 | 2022-08-29 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-30 | 2022-08-26 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-29 | 2022-08-25 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-08-26 | 2022-08-24 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-25 | 2022-08-23 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-24 | 2022-08-22 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2022-08-17 | 2022-08-15 | 0.664 | 1,958 | +0 | 0.00% | 1,300 |
| 2022-08-16 | 2022-08-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-15 | 2022-08-11 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-12 | 2022-08-10 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-08-11 | 2022-08-09 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.582 | 1,958 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-08-03 | 2022-08-01 | 0.623 | 1,958 | +0 | 0.00% | 1,220 |
| 2022-08-02 | 2022-07-29 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-08-01 | 2022-07-28 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-29 | 2022-07-27 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-28 | 2022-07-26 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-27 | 2022-07-25 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-26 | 2022-07-22 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-07-25 | 2022-07-21 | 0.552 | 1,958 | +0 | 0.00% | 1,080 |
| 2022-07-22 | 2022-07-20 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-07-21 | 2022-07-19 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-20 | 2022-07-18 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-19 | 2022-07-15 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-18 | 2022-07-14 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-15 | 2022-07-13 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-14 | 2022-07-12 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-07-13 | 2022-07-11 | 0.572 | 1,958 | +0 | 0.00% | 1,120 |
| 2022-07-12 | 2022-07-08 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-11 | 2022-07-07 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-08 | 2022-07-06 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-07 | 2022-07-05 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-07-06 | 2022-07-04 | 0.592 | 1,958 | +0 | 0.00% | 1,160 |
| 2022-07-05 | 2022-06-30 | 0.633 | 1,958 | +0 | 0.00% | 1,240 |
| 2022-07-04 | 2022-06-29 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-30 | 2022-06-28 | 0.603 | 1,958 | +0 | 0.00% | 1,180 |
| 2022-06-29 | 2022-06-27 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.613 | 1,958 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.643 | 1,958 | +0 | 0.00% | 1,260 |
| 2022-06-22 | 2022-06-20 | 0.716 | 1,958 | +0 | 0.00% | 1,403 |
| 2022-06-21 | 2022-06-17 | 0.683 | 1,958 | +171 | 0.00% | 1,337 |
| 2022-06-20 | 2022-06-16 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-06-17 | 2022-06-15 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-06-16 | 2022-06-14 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-06-15 | 2022-06-13 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-06-14 | 2022-06-10 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-06-13 | 2022-06-09 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-06-10 | 2022-06-08 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-06-09 | 2022-06-07 | 0.739 | 1,787 | +0 | 0.00% | 1,320 |
| 2022-06-08 | 2022-06-06 | 0.739 | 1,787 | +0 | 0.00% | 1,320 |
| 2022-06-07 | 2022-06-02 | 0.739 | 1,787 | +0 | 0.00% | 1,320 |
| 2022-06-06 | 2022-06-01 | 0.739 | 1,787 | +0 | 0.00% | 1,320 |
| 2022-06-02 | 2022-05-31 | 0.750 | 1,787 | +0 | 0.00% | 1,340 |
| 2022-06-01 | 2022-05-30 | 0.750 | 1,787 | +0 | 0.00% | 1,340 |
| 2022-05-31 | 2022-05-27 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-05-30 | 2022-05-26 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-05-27 | 2022-05-25 | 0.694 | 1,787 | +0 | 0.00% | 1,240 |
| 2022-05-26 | 2022-05-24 | 0.694 | 1,787 | +0 | 0.00% | 1,240 |
| 2022-05-25 | 2022-05-23 | 0.683 | 1,787 | +0 | 0.00% | 1,220 |
| 2022-05-24 | 2022-05-20 | 0.694 | 1,787 | +0 | 0.00% | 1,240 |
| 2022-05-23 | 2022-05-19 | 0.660 | 1,787 | +0 | 0.00% | 1,180 |
| 2022-05-20 | 2022-05-18 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-05-19 | 2022-05-17 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-05-18 | 2022-05-16 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-05-17 | 2022-05-13 | 0.694 | 1,787 | +0 | 0.00% | 1,240 |
| 2022-05-16 | 2022-05-12 | 0.672 | 1,787 | +0 | 0.00% | 1,200 |
| 2022-05-13 | 2022-05-11 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-05-12 | 2022-05-10 | 0.683 | 1,787 | +0 | 0.00% | 1,220 |
| 2022-05-11 | 2022-05-06 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-05-10 | 2022-05-05 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-05-06 | 2022-05-04 | 0.705 | 1,787 | +0 | 0.00% | 1,260 |
| 2022-05-05 | 2022-05-03 | 0.728 | 1,787 | +0 | 0.00% | 1,300 |
| 2022-05-04 | 2022-04-29 | 0.728 | 1,787 | +0 | 0.00% | 1,300 |
| 2022-05-03 | 2022-04-28 | 0.728 | 1,787 | +0 | 0.00% | 1,300 |
| 2022-04-29 | 2022-04-27 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-04-28 | 2022-04-26 | 0.694 | 1,787 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 0.716 | 1,787 | +0 | 0.00% | 1,280 |
| 2022-04-26 | 2022-04-22 | 0.750 | 1,787 | +0 | 0.00% | 1,340 |
| 2022-04-25 | 2022-04-21 | 0.750 | 1,787 | +0 | 0.00% | 1,340 |
| 2022-04-22 | 2022-04-20 | 0.761 | 1,787 | +0 | 0.00% | 1,360 |
| 2022-04-21 | 2022-04-19 | 0.761 | 1,787 | +0 | 0.00% | 1,360 |
| 2022-04-20 | 2022-04-14 | 0.761 | 1,787 | +0 | 0.00% | 1,360 |
| 2022-04-19 | 2022-04-13 | 0.761 | 1,787 | +0 | 0.00% | 1,360 |
| 2022-04-14 | 2022-04-12 | 0.761 | 1,787 | +0 | 0.00% | 1,360 |
| 2022-04-13 | 2022-04-11 | 0.739 | 1,787 | +0 | 0.00% | 1,320 |
| 2022-04-12 | 2022-04-08 | 0.783 | 1,787 | +0 | 0.00% | 1,400 |
| 2022-04-11 | 2022-04-07 | 0.783 | 1,787 | +0 | 0.00% | 1,400 |
| 2022-04-08 | 2022-04-06 | 0.761 | 1,787 | +0 | 0.00% | 1,360 |
| 2022-04-07 | 2022-04-04 | 0.783 | 1,787 | +0 | 0.00% | 1,400 |
| 2022-04-06 | 2022-04-01 | 0.795 | 1,787 | +0 | 0.00% | 1,420 |
| 2022-04-04 | 2022-03-31 | 0.772 | 1,787 | +0 | 0.00% | 1,380 |
| 2022-04-01 | 2022-03-30 | 0.884 | 1,787 | +0 | 0.00% | 1,580 |
| 2022-03-31 | 2022-03-29 | 0.895 | 1,787 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 0.862 | 1,787 | +0 | 0.00% | 1,540 |
| 2022-03-29 | 2022-03-25 | 0.873 | 1,787 | +0 | 0.00% | 1,560 |
| 2022-03-28 | 2022-03-24 | 0.851 | 1,787 | +0 | 0.00% | 1,520 |
| 2022-03-25 | 2022-03-23 | 0.862 | 1,787 | +0 | 0.00% | 1,540 |
| 2022-03-24 | 2022-03-22 | 0.839 | 1,787 | +0 | 0.00% | 1,500 |
| 2022-03-23 | 2022-03-21 | 0.851 | 1,787 | +0 | 0.00% | 1,520 |
| 2022-03-22 | 2022-03-18 | 0.851 | 1,787 | +0 | 0.00% | 1,520 |
| 2022-03-21 | 2022-03-17 | 0.828 | 1,787 | +0 | 0.00% | 1,480 |
| 2022-03-18 | 2022-03-16 | 0.817 | 1,787 | +0 | 0.00% | 1,460 |
| 2022-03-17 | 2022-03-15 | 0.783 | 1,787 | +0 | 0.00% | 1,400 |
| 2022-03-16 | 2022-03-14 | 0.828 | 1,787 | +0 | 0.00% | 1,480 |
| 2022-03-15 | 2022-03-11 | 0.851 | 1,787 | +0 | 0.00% | 1,520 |
| 2022-03-14 | 2022-03-10 | 0.839 | 1,787 | +0 | 0.00% | 1,500 |
| 2022-03-11 | 2022-03-09 | 0.828 | 1,787 | +0 | 0.00% | 1,480 |
| 2022-03-10 | 2022-03-08 | 0.806 | 1,787 | +0 | 0.00% | 1,440 |
| 2022-03-09 | 2022-03-07 | 0.873 | 1,787 | +0 | 0.00% | 1,560 |
| 2022-03-08 | 2022-03-04 | 0.839 | 1,787 | +0 | 0.00% | 1,500 |
| 2022-03-07 | 2022-03-03 | 0.884 | 1,787 | -8,934 | 0.00% | 1,580 |
| 2021-06-08 | 2021-06-04 | 1.291 | 10,721 | +1,051 | 0.00% | 13,836 |
| 2021-04-07 | 2021-03-31 | 1.166 | 9,670 | -48,351 | 0.00% | 11,280 |
| 2020-06-08 | 2020-06-04 | 0.922 | 58,021 | +3,364 | 0.02% | 53,502 |
| 2019-07-09 | 2019-07-05 | 1.027 | 54,657 | +37,956 | 0.02% | 56,160 |
| 2019-06-12 | 2019-06-10 | 0.903 | 16,701 | +873 | 0.00% | 15,088 |
| 2018-06-12 | 2018-06-08 | 1.294 | 15,828 | +521 | 0.00% | 20,475 |
| 2017-06-06 | 2017-06-02 | 1.797 | 15,307 | +374 | 0.00% | 27,512 |
| 2016-06-06 | 2016-06-02 | 1.769 | 14,933 | +379 | 0.00% | 26,411 |
| 2015-05-28 | 2015-05-26 | 4.142 | 14,554 | -33,076 | 0.01% | 60,282 |
| 2015-04-15 | 2015-04-13 | 1.950 | 47,630 | -11,907 | 0.02% | 92,880 |
| 2015-04-01 | 2015-03-30 | 1.557 | 59,537 | -13,231 | 0.02% | 92,700 |
| 2015-03-31 | 2015-03-27 | 1.436 | 72,768 | -13,230 | 0.03% | 104,500 |
| 2014-06-06 | 2014-06-04 | 1.152 | 85,998 | +226 | 0.03% | 99,060 |
| 2014-03-05 | 2014-03-03 | 1.455 | 85,772 | -13,196 | 0.03% | 124,800 |
| 2014-01-13 | 2014-01-09 | 1.243 | 98,968 | +18,474 | 0.04% | 123,001 |
| 2014-01-06 | 2014-01-02 | 1.349 | 80,494 | +18,474 | 0.03% | 108,581 |
| 2013-12-10 | 2013-12-06 | 1.607 | 62,020 | -13,195 | 0.02% | 99,641 |
| 2013-11-06 | 2013-11-04 | 1.076 | 75,215 | +27,711 | 0.03% | 80,940 |
| 2013-09-09 | 2013-09-05 | 1.085 | 47,504 | +407 | 0.02% | 51,561 |
| 2013-06-04 | 2013-05-31 | 1.094 | 47,097 | +1,024 | 0.02% | 51,520 |
| 2012-08-06 | 2012-08-02 | 1.031 | 46,073 | -1,280 | 0.02% | 47,520 |
| 2012-06-05 | 2012-06-01 | 1.104 | 47,353 | +1,793 | 0.02% | 52,301 |
| 2011-09-05 | 2011-09-01 | 2.065 | 45,560 | +1,121 | 0.02% | 94,074 |
| 2011-05-30 | 2011-05-26 | 2.266 | 44,439 | +1,010 | 0.02% | 100,708 |
| 2010-05-24 | 2010-05-19 | 2.111 | 43,429 | +653 | 0.02% | 91,658 |
| 2009-12-10 | 2009-12-08 | 3.183 | 42,776 | +28,903 | 0.02% | 136,160 |
| 2009-11-18 | 2009-11-16 | 3.270 | 13,873 | +1,156 | 0.01% | 45,359 |
| 2009-11-16 | 2009-11-12 | 3.114 | 12,717 | -11,561 | 0.01% | 39,600 |
| 2009-11-12 | 2009-11-10 | 3.114 | 24,278 | +11,561 | 0.01% | 75,599 |
| 2009-11-10 | 2009-11-06 | 3.114 | 12,717 | -12,717 | 0.01% | 39,600 |
| 2009-10-12 | 2009-10-08 | 3.356 | 25,434 | -115,611 | 0.01% | 85,359 |
| 2009-10-09 | 2009-10-07 | 3.339 | 141,045 | +115,611 | 0.06% | 470,921 |
| 2009-09-22 | 2009-09-18 | 3.944 | 25,434 | -57,806 | 0.01% | 100,319 |
| 2009-09-21 | 2009-09-17 | 3.858 | 83,240 | +57,806 | 0.03% | 321,122 |
| 2009-09-10 | 2009-09-08 | 3.927 | 25,434 | -5,781 | 0.01% | 99,879 |
| 2009-09-02 | 2009-08-31 | 3.771 | 31,215 | -23,122 | 0.01% | 117,721 |
| 2009-08-28 | 2009-08-26 | 4.013 | 54,337 | +11,561 | 0.02% | 218,080 |
| 2009-08-27 | 2009-08-25 | 3.979 | 42,776 | +5,781 | 0.02% | 170,201 |
| 2009-08-26 | 2009-08-24 | 3.719 | 36,995 | -5,781 | 0.02% | 137,599 |
| 2009-08-11 | 2009-08-07 | 4.584 | 42,776 | -5,780 | 0.02% | 196,101 |
| 2009-08-10 | 2009-08-06 | 4.878 | 48,556 | +17,341 | 0.02% | 236,878 |
| 2009-08-06 | 2009-08-04 | 5.017 | 31,215 | +5,781 | 0.01% | 156,601 |
| 2009-08-04 | 2009-07-31 | 5.000 | 25,434 | -57,806 | 0.01% | 127,158 |
| 2009-08-03 | 2009-07-30 | 5.000 | 83,240 | +69,367 | 0.04% | 416,162 |
| 2009-07-31 | 2009-07-29 | 5.103 | 13,873 | +5,780 | 0.01% | 70,799 |
| 2009-07-30 | 2009-07-28 | 5.207 | 8,093 | -11,561 | 0.00% | 42,141 |
| 2009-07-29 | 2009-07-27 | 5.207 | 19,654 | -68,210 | 0.01% | 102,341 |
| 2009-07-28 | 2009-07-24 | 5.086 | 87,864 | +46,244 | 0.04% | 446,880 |
| 2009-07-27 | 2009-07-23 | 4.671 | 41,620 | -5,780 | 0.02% | 194,401 |
| 2009-07-24 | 2009-07-22 | 4.619 | 47,400 | +5,780 | 0.02% | 218,939 |
| 2009-07-23 | 2009-07-21 | 4.723 | 41,620 | +17,342 | 0.02% | 196,561 |
| 2009-07-16 | 2009-07-14 | 4.446 | 24,278 | +11,561 | 0.01% | 107,939 |
| 2009-07-15 | 2009-07-13 | 4.446 | 12,717 | -1,156 | 0.01% | 56,539 |
| 2009-07-14 | 2009-07-10 | 4.688 | 13,873 | 0.01% | 65,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy