History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 4,008,500 | +0 | 0.87% | 6,894,620 |
| 2025-10-13 | 2025-10-09 | 1.410 | 4,008,500 | +0 | 0.87% | 5,651,985 |
| 2025-10-10 | 2025-10-08 | 1.400 | 4,008,500 | +0 | 0.87% | 5,611,900 |
| 2025-10-09 | 2025-10-06 | 1.400 | 4,008,500 | +0 | 0.87% | 5,611,900 |
| 2025-10-08 | 2025-10-03 | 1.400 | 4,008,500 | +2,000 | 0.87% | 5,611,900 |
| 2025-10-06 | 2025-10-02 | 1.360 | 4,006,500 | -4,000 | 0.87% | 5,448,840 |
| 2025-10-02 | 2025-09-29 | 1.390 | 4,010,500 | -2,000 | 0.87% | 5,574,595 |
| 2025-09-30 | 2025-09-26 | 1.410 | 4,012,500 | -30,000 | 0.87% | 5,657,625 |
| 2025-09-29 | 2025-09-25 | 1.410 | 4,042,500 | -4,000 | 0.88% | 5,699,925 |
| 2025-09-26 | 2025-09-24 | 1.340 | 4,046,500 | +16,000 | 0.88% | 5,422,310 |
| 2025-09-25 | 2025-09-23 | 1.380 | 4,030,500 | -4,000 | 0.88% | 5,562,090 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,034,500 | -10,000 | 0.88% | 5,365,885 |
| 2025-09-22 | 2025-09-18 | 1.290 | 4,044,500 | +48,000 | 0.88% | 5,217,405 |
| 2025-09-19 | 2025-09-17 | 1.430 | 3,996,500 | -28,000 | 0.87% | 5,714,995 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,024,500 | -64,000 | 0.88% | 5,714,790 |
| 2025-09-17 | 2025-09-15 | 1.550 | 4,088,500 | +18,000 | 0.89% | 6,337,175 |
| 2025-09-15 | 2025-09-11 | 1.620 | 4,070,500 | +14,000 | 0.89% | 6,594,210 |
| 2025-09-12 | 2025-09-10 | 1.610 | 4,056,500 | +28,000 | 0.88% | 6,530,965 |
| 2025-09-11 | 2025-09-09 | 1.650 | 4,028,500 | +10,000 | 0.88% | 6,647,025 |
| 2025-09-10 | 2025-09-08 | 1.680 | 4,018,500 | -26,000 | 0.88% | 6,751,080 |
| 2025-09-09 | 2025-09-05 | 1.710 | 4,044,500 | -2,000 | 0.88% | 6,916,095 |
| 2025-09-08 | 2025-09-04 | 1.710 | 4,046,500 | +4,000 | 0.88% | 6,919,515 |
| 2025-09-05 | 2025-09-03 | 1.670 | 4,042,500 | +8,000 | 0.88% | 6,750,975 |
| 2025-09-04 | 2025-09-02 | 1.700 | 4,034,500 | +10,000 | 0.88% | 6,858,650 |
| 2025-09-03 | 2025-09-01 | 1.740 | 4,024,500 | -184,000 | 0.88% | 7,002,630 |
| 2025-09-02 | 2025-08-29 | 1.730 | 4,208,500 | -126,000 | 0.92% | 7,280,705 |
| 2025-09-01 | 2025-08-28 | 1.700 | 4,334,500 | -136,000 | 0.95% | 7,368,650 |
| 2025-08-29 | 2025-08-27 | 1.840 | 4,470,500 | +2,000 | 0.97% | 8,225,720 |
| 2025-08-28 | 2025-08-26 | 1.890 | 4,468,500 | -30,000 | 0.97% | 8,445,465 |
| 2025-08-27 | 2025-08-25 | 1.910 | 4,498,500 | -10,000 | 0.98% | 8,592,135 |
| 2025-08-26 | 2025-08-22 | 1.850 | 4,508,500 | +8,000 | 0.98% | 8,340,725 |
| 2025-08-25 | 2025-08-21 | 1.910 | 4,500,500 | -42,000 | 0.98% | 8,595,955 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,542,500 | -22,000 | 0.99% | 8,630,750 |
| 2025-08-21 | 2025-08-19 | 1.910 | 4,564,500 | -24,000 | 1.00% | 8,718,195 |
| 2025-08-20 | 2025-08-18 | 1.900 | 4,588,500 | -202,000 | 1.00% | 8,718,150 |
| 2025-08-19 | 2025-08-15 | 1.930 | 4,790,500 | -20,000 | 1.04% | 9,245,665 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,810,500 | +20,000 | 1.05% | 9,332,370 |
| 2025-08-15 | 2025-08-13 | 1.940 | 4,790,500 | -180,000 | 1.04% | 9,293,570 |
| 2025-08-14 | 2025-08-12 | 1.990 | 4,970,500 | +64,000 | 1.08% | 9,891,295 |
| 2025-08-13 | 2025-08-11 | 1.960 | 4,906,500 | -56,000 | 1.07% | 9,616,740 |
| 2025-08-12 | 2025-08-08 | 1.970 | 4,962,500 | +12,000 | 1.08% | 9,776,125 |
| 2025-08-11 | 2025-08-07 | 1.970 | 4,950,500 | +20,000 | 1.08% | 9,752,485 |
| 2025-08-08 | 2025-08-06 | 1.990 | 4,930,500 | -108,000 | 1.08% | 9,811,695 |
| 2025-08-07 | 2025-08-05 | 1.970 | 5,038,500 | -2,000 | 1.10% | 9,925,845 |
| 2025-08-06 | 2025-08-04 | 2.000 | 5,040,500 | +16,000 | 1.10% | 10,081,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 5,024,500 | -32,000 | 1.10% | 10,149,490 |
| 2025-08-04 | 2025-07-31 | 2.020 | 5,056,500 | +108,000 | 1.10% | 10,214,130 |
| 2025-08-01 | 2025-07-30 | 2.120 | 4,948,500 | -110,000 | 1.08% | 10,490,820 |
| 2025-07-31 | 2025-07-29 | 2.120 | 5,058,500 | +308,000 | 1.10% | 10,724,020 |
| 2025-07-30 | 2025-07-28 | 2.190 | 4,750,500 | +220,000 | 1.04% | 10,403,595 |
| 2025-07-29 | 2025-07-25 | 2.050 | 4,530,500 | +56,000 | 0.99% | 9,287,525 |
| 2025-07-28 | 2025-07-24 | 2.000 | 4,474,500 | -110,000 | 0.98% | 8,949,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 4,584,500 | -6,000 | 1.00% | 9,260,690 |
| 2025-07-24 | 2025-07-22 | 2.040 | 4,590,500 | +204,000 | 1.00% | 9,364,620 |
| 2025-07-23 | 2025-07-21 | 2.020 | 4,386,500 | +24,000 | 0.96% | 8,860,730 |
| 2025-07-22 | 2025-07-18 | 2.130 | 4,362,500 | +24,000 | 0.95% | 9,292,125 |
| 2025-07-21 | 2025-07-17 | 2.180 | 4,338,500 | +226,000 | 0.95% | 9,457,930 |
| 2025-07-18 | 2025-07-16 | 2.180 | 4,112,500 | +682,000 | 0.90% | 8,965,250 |
| 2025-07-17 | 2025-07-15 | 1.760 | 3,430,500 | -370,000 | 0.75% | 6,037,680 |
| 2025-07-16 | 2025-07-14 | 1.770 | 3,800,500 | -295,000 | 0.83% | 6,726,885 |
| 2025-07-15 | 2025-07-11 | 1.550 | 4,095,500 | -482,500 | 0.89% | 6,348,025 |
| 2025-07-14 | 2025-07-10 | 1.400 | 4,578,000 | +2,238,000 | 1.00% | 6,409,200 |
| 2025-07-11 | 2025-07-09 | 0.580 | 2,340,000 | +2,000 | 0.51% | 1,357,200 |
| 2025-07-10 | 2025-07-08 | 0.600 | 2,338,000 | -2,000 | 0.51% | 1,402,800 |
| 2025-07-09 | 2025-07-07 | 0.590 | 2,340,000 | -40,000 | 0.51% | 1,380,600 |
| 2025-07-08 | 2025-07-04 | 0.600 | 2,380,000 | -2,000 | 0.52% | 1,428,000 |
| 2025-07-03 | 2025-06-30 | 0.684 | 2,382,000 | +138,000 | 0.52% | 1,630,000 |
| 2025-07-02 | 2025-06-27 | 0.664 | 2,244,000 | -2,066 | 0.49% | 1,489,729 |
| 2025-06-30 | 2025-06-26 | 0.664 | 2,246,066 | +252,609 | 0.50% | 1,491,100 |
| 2025-06-27 | 2025-06-25 | 0.603 | 1,993,457 | +7,833 | 0.44% | 1,201,240 |
| 2025-06-23 | 2025-06-19 | 0.603 | 1,985,624 | +35,248 | 0.44% | 1,196,520 |
| 2025-06-20 | 2025-06-18 | 0.592 | 1,950,376 | +3,916 | 0.43% | 1,155,360 |
| 2025-06-18 | 2025-06-16 | 0.654 | 1,946,460 | -29,373 | 0.43% | 1,272,320 |
| 2025-06-17 | 2025-06-13 | 0.654 | 1,975,833 | -13,707 | 0.44% | 1,291,520 |
| 2025-06-11 | 2025-06-09 | 0.582 | 1,989,540 | +9,791 | 0.44% | 1,158,240 |
| 2025-06-09 | 2025-06-05 | 0.633 | 1,979,749 | -68,538 | 0.44% | 1,253,640 |
| 2025-06-06 | 2025-06-04 | 0.633 | 2,048,287 | +7,833 | 0.46% | 1,297,040 |
| 2025-06-03 | 2025-05-30 | 0.613 | 2,040,454 | +19,582 | 0.45% | 1,250,400 |
| 2025-05-26 | 2025-05-22 | 0.592 | 2,020,872 | -1,958 | 0.45% | 1,197,120 |
| 2025-05-23 | 2025-05-21 | 0.643 | 2,022,830 | +97,911 | 0.45% | 1,301,580 |
| 2025-05-22 | 2025-05-20 | 0.643 | 1,924,919 | +17,623 | 0.43% | 1,238,580 |
| 2025-05-20 | 2025-05-16 | 0.643 | 1,907,296 | +1,959 | 0.42% | 1,227,240 |
| 2025-05-19 | 2025-05-15 | 0.643 | 1,905,337 | -19,582 | 0.42% | 1,225,980 |
| 2025-05-16 | 2025-05-14 | 0.613 | 1,924,919 | -25,457 | 0.43% | 1,179,600 |
| 2025-05-12 | 2025-05-08 | 0.603 | 1,950,376 | -19,582 | 0.43% | 1,175,280 |
| 2025-04-30 | 2025-04-28 | 0.562 | 1,969,958 | +15,665 | 0.44% | 1,106,600 |
| 2025-04-29 | 2025-04-25 | 0.552 | 1,954,293 | +9,792 | 0.44% | 1,077,840 |
| 2025-04-24 | 2025-04-22 | 0.603 | 1,944,501 | -19,583 | 0.43% | 1,171,740 |
| 2025-04-14 | 2025-04-10 | 0.460 | 1,964,084 | +1,959 | 0.44% | 902,700 |
| 2025-04-11 | 2025-04-09 | 0.511 | 1,962,125 | +11,749 | 0.44% | 1,002,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 1,950,376 | -29,373 | 0.43% | 896,400 |
| 2025-03-28 | 2025-03-26 | 0.582 | 1,979,749 | +3,916 | 0.44% | 1,152,540 |
| 2025-03-25 | 2025-03-21 | 0.613 | 1,975,833 | -19,582 | 0.44% | 1,210,800 |
| 2025-03-19 | 2025-03-17 | 0.562 | 1,995,415 | +82,245 | 0.44% | 1,120,900 |
| 2025-03-13 | 2025-03-11 | 0.552 | 1,913,170 | -1,958 | 0.43% | 1,055,160 |
| 2025-02-27 | 2025-02-25 | 0.582 | 1,915,128 | +15,665 | 0.43% | 1,114,920 |
| 2025-02-25 | 2025-02-21 | 0.603 | 1,899,463 | -1,958 | 0.42% | 1,144,600 |
| 2025-02-21 | 2025-02-19 | 0.592 | 1,901,421 | +7,833 | 0.42% | 1,126,360 |
| 2025-02-10 | 2025-02-06 | 0.623 | 1,893,588 | +5,875 | 0.42% | 1,179,740 |
| 2025-01-24 | 2025-01-22 | 0.592 | 1,887,713 | -1,959 | 0.42% | 1,118,240 |
| 2025-01-23 | 2025-01-21 | 0.562 | 1,889,672 | +15,666 | 0.42% | 1,061,500 |
| 2025-01-17 | 2025-01-15 | 0.603 | 1,874,006 | +5,875 | 0.42% | 1,129,260 |
| 2025-01-16 | 2025-01-14 | 0.572 | 1,868,131 | +60,704 | 0.42% | 1,068,480 |
| 2025-01-03 | 2024-12-31 | 0.572 | 1,807,427 | -166,448 | 0.40% | 1,033,760 |
| 2024-12-30 | 2024-12-24 | 0.623 | 1,973,875 | -5,874 | 0.44% | 1,229,760 |
| 2024-12-17 | 2024-12-13 | 0.613 | 1,979,749 | -17,624 | 0.44% | 1,213,200 |
| 2024-12-11 | 2024-12-09 | 0.705 | 1,997,373 | -41,123 | 0.44% | 1,407,600 |
| 2024-12-10 | 2024-12-06 | 0.684 | 2,038,496 | -13,707 | 0.45% | 1,394,940 |
| 2024-12-09 | 2024-12-05 | 0.654 | 2,052,203 | -3,916 | 0.46% | 1,341,440 |
| 2024-12-05 | 2024-12-03 | 0.633 | 2,056,119 | -17,624 | 0.46% | 1,302,000 |
| 2024-12-04 | 2024-12-02 | 0.633 | 2,073,743 | -1,958 | 0.46% | 1,313,160 |
| 2024-11-29 | 2024-11-27 | 0.592 | 2,075,701 | -1,959 | 0.46% | 1,229,600 |
| 2024-11-28 | 2024-11-26 | 0.582 | 2,077,660 | +3,917 | 0.46% | 1,209,540 |
| 2024-11-27 | 2024-11-25 | 0.613 | 2,073,743 | -11,750 | 0.46% | 1,270,800 |
| 2024-11-26 | 2024-11-22 | 0.674 | 2,085,493 | -174,280 | 0.46% | 1,405,800 |
| 2024-11-11 | 2024-11-07 | 0.511 | 2,259,773 | +9,791 | 0.50% | 1,154,000 |
| 2024-11-07 | 2024-11-05 | 0.552 | 2,249,982 | -146,866 | 0.50% | 1,240,920 |
| 2024-11-06 | 2024-11-04 | 0.460 | 2,396,848 | -1,958 | 0.53% | 1,101,600 |
| 2024-11-05 | 2024-11-01 | 0.490 | 2,398,806 | -101,827 | 0.53% | 1,176,000 |
| 2024-10-29 | 2024-10-25 | 0.398 | 2,500,633 | -1,958 | 0.56% | 996,060 |
| 2024-10-17 | 2024-10-15 | 0.368 | 2,502,591 | +45,039 | 0.56% | 920,160 |
| 2024-10-14 | 2024-10-09 | 0.337 | 2,457,552 | -48,955 | 0.55% | 828,300 |
| 2024-10-10 | 2024-10-08 | 0.352 | 2,506,507 | +9,791 | 0.56% | 883,200 |
| 2024-10-09 | 2024-10-07 | 0.363 | 2,496,716 | +23,498 | 0.56% | 905,250 |
| 2024-10-08 | 2024-10-04 | 0.332 | 2,473,218 | +7,833 | 0.55% | 820,950 |
| 2024-10-07 | 2024-10-03 | 0.327 | 2,465,385 | -23,499 | 0.55% | 805,760 |
| 2024-10-04 | 2024-10-02 | 0.342 | 2,488,884 | -37,206 | 0.55% | 851,570 |
| 2024-10-03 | 2024-09-30 | 0.306 | 2,526,090 | +43,081 | 0.56% | 774,000 |
| 2024-09-25 | 2024-09-23 | 0.317 | 2,483,009 | -3,916 | 0.55% | 786,160 |
| 2024-09-11 | 2024-09-09 | 0.301 | 2,486,925 | -9,791 | 0.55% | 749,300 |
| 2024-09-10 | 2024-09-05 | 0.317 | 2,496,716 | +17,623 | 0.56% | 790,500 |
| 2024-09-05 | 2024-09-03 | 0.368 | 2,479,093 | -33,289 | 0.55% | 911,520 |
| 2024-09-03 | 2024-08-30 | 0.357 | 2,512,382 | -60,705 | 0.56% | 898,100 |
| 2024-09-02 | 2024-08-29 | 0.337 | 2,573,087 | -19,582 | 0.57% | 867,240 |
| 2024-08-30 | 2024-08-28 | 0.337 | 2,592,669 | -25,456 | 0.58% | 873,840 |
| 2024-08-29 | 2024-08-27 | 0.332 | 2,618,125 | +3,916 | 0.58% | 869,050 |
| 2024-08-22 | 2024-08-20 | 0.337 | 2,614,209 | +50,913 | 0.58% | 881,100 |
| 2024-08-21 | 2024-08-19 | 0.347 | 2,563,296 | -31,331 | 0.57% | 890,120 |
| 2024-08-20 | 2024-08-16 | 0.347 | 2,594,627 | +1,957 | 0.58% | 901,000 |
| 2024-08-13 | 2024-08-09 | 0.342 | 2,592,670 | -60,704 | 0.58% | 887,080 |
| 2024-08-09 | 2024-08-07 | 0.342 | 2,653,374 | +1,958 | 0.59% | 907,850 |
| 2024-08-08 | 2024-08-06 | 0.342 | 2,651,416 | +31,331 | 0.59% | 907,180 |
| 2024-08-07 | 2024-08-05 | 0.337 | 2,620,085 | +1,959 | 0.58% | 883,080 |
| 2024-08-06 | 2024-08-02 | 0.337 | 2,618,126 | -9,791 | 0.58% | 882,420 |
| 2024-08-01 | 2024-07-30 | 0.337 | 2,627,917 | -1,958 | 0.59% | 885,720 |
| 2024-07-30 | 2024-07-26 | 0.342 | 2,629,875 | +13,708 | 0.59% | 899,810 |
| 2024-07-29 | 2024-07-25 | 0.342 | 2,616,167 | -15,666 | 0.58% | 895,120 |
| 2024-07-17 | 2024-07-15 | 0.352 | 2,631,833 | -3,916 | 0.59% | 927,360 |
| 2024-07-11 | 2024-07-09 | 0.352 | 2,635,749 | +29,373 | 0.59% | 928,740 |
| 2024-07-10 | 2024-07-08 | 0.352 | 2,606,376 | +13,707 | 0.58% | 918,390 |
| 2024-07-04 | 2024-07-02 | 0.363 | 2,592,669 | +56,788 | 0.58% | 940,040 |
| 2024-07-02 | 2024-06-27 | 0.373 | 2,535,881 | -78,328 | 0.56% | 945,350 |
| 2024-06-28 | 2024-06-26 | 0.357 | 2,614,209 | +1,958 | 0.58% | 934,500 |
| 2024-06-26 | 2024-06-24 | 0.357 | 2,612,251 | +1,958 | 0.58% | 933,800 |
| 2024-06-25 | 2024-06-21 | 0.357 | 2,610,293 | -29,373 | 0.58% | 933,100 |
| 2024-06-24 | 2024-06-20 | 0.357 | 2,639,666 | +3,917 | 0.59% | 943,600 |
| 2024-06-21 | 2024-06-19 | 0.378 | 2,635,749 | +27,415 | 0.59% | 996,040 |
| 2024-06-20 | 2024-06-18 | 0.368 | 2,608,334 | -19,582 | 0.58% | 959,040 |
| 2024-06-19 | 2024-06-17 | 0.368 | 2,627,916 | +72,453 | 0.59% | 966,240 |
| 2024-06-18 | 2024-06-14 | 0.383 | 2,555,463 | -64,621 | 0.57% | 978,750 |
| 2024-06-14 | 2024-06-12 | 0.378 | 2,620,084 | +31,332 | 0.58% | 990,120 |
| 2024-06-13 | 2024-06-11 | 0.378 | 2,588,752 | +19,582 | 0.58% | 978,280 |
| 2024-06-12 | 2024-06-07 | 0.393 | 2,569,170 | -1,958 | 0.57% | 1,010,240 |
| 2024-06-06 | 2024-06-04 | 0.398 | 2,571,128 | -68,538 | 0.57% | 1,024,140 |
| 2024-06-05 | 2024-06-03 | 0.373 | 2,639,666 | +97,911 | 0.59% | 984,040 |
| 2024-05-31 | 2024-05-29 | 0.393 | 2,541,755 | +21,540 | 0.57% | 999,460 |
| 2024-05-30 | 2024-05-28 | 0.398 | 2,520,215 | -5,875 | 0.56% | 1,003,860 |
| 2024-05-29 | 2024-05-27 | 0.398 | 2,526,090 | -33,289 | 0.56% | 1,006,200 |
| 2024-05-28 | 2024-05-24 | 0.403 | 2,559,379 | +29,373 | 0.57% | 1,032,530 |
| 2024-05-22 | 2024-05-20 | 0.419 | 2,530,006 | -19,582 | 0.56% | 1,059,440 |
| 2024-05-20 | 2024-05-16 | 0.403 | 2,549,588 | +3,916 | 0.57% | 1,028,580 |
| 2024-05-17 | 2024-05-14 | 0.429 | 2,545,672 | -23,498 | 0.57% | 1,092,000 |
| 2024-05-16 | 2024-05-13 | 0.388 | 2,569,170 | -7,833 | 0.57% | 997,120 |
| 2024-05-14 | 2024-05-10 | 0.368 | 2,577,003 | +9,791 | 0.57% | 947,520 |
| 2024-05-10 | 2024-05-08 | 0.368 | 2,567,212 | -56,788 | 0.57% | 943,920 |
| 2024-05-06 | 2024-05-02 | 0.368 | 2,624,000 | +3,916 | 0.58% | 964,800 |
| 2024-05-03 | 2024-04-30 | 0.368 | 2,620,084 | +1,959 | 0.58% | 963,360 |
| 2024-05-02 | 2024-04-29 | 0.363 | 2,618,125 | -48,956 | 0.58% | 949,270 |
| 2024-04-29 | 2024-04-25 | 0.363 | 2,667,081 | +80,287 | 0.59% | 967,020 |
| 2024-04-26 | 2024-04-24 | 0.368 | 2,586,794 | +37,206 | 0.58% | 951,120 |
| 2024-04-24 | 2024-04-22 | 0.368 | 2,549,588 | -48,955 | 0.57% | 937,440 |
| 2024-04-11 | 2024-04-09 | 0.368 | 2,598,543 | -97,911 | 0.58% | 955,440 |
| 2024-04-09 | 2024-04-05 | 0.368 | 2,696,454 | +1,958 | 0.60% | 991,440 |
| 2024-04-05 | 2024-04-02 | 0.378 | 2,694,496 | -41,122 | 0.60% | 1,018,240 |
| 2024-04-03 | 2024-03-28 | 0.398 | 2,735,618 | -137,075 | 0.61% | 1,089,660 |
| 2024-04-02 | 2024-03-27 | 0.357 | 2,872,693 | +19,583 | 0.64% | 1,026,900 |
| 2024-03-26 | 2024-03-22 | 0.357 | 2,853,110 | +39,164 | 0.64% | 1,019,900 |
| 2024-03-22 | 2024-03-20 | 0.363 | 2,813,946 | +58,746 | 0.63% | 1,020,270 |
| 2024-03-21 | 2024-03-19 | 0.363 | 2,755,200 | -193,863 | 0.61% | 998,970 |
| 2024-03-15 | 2024-03-13 | 0.357 | 2,949,063 | +5,875 | 0.66% | 1,054,200 |
| 2024-03-14 | 2024-03-12 | 0.363 | 2,943,188 | +1,958 | 0.66% | 1,067,130 |
| 2024-03-13 | 2024-03-11 | 0.363 | 2,941,230 | +1,958 | 0.66% | 1,066,420 |
| 2024-03-12 | 2024-03-08 | 0.363 | 2,939,272 | +166,448 | 0.65% | 1,065,710 |
| 2024-03-11 | 2024-03-07 | 0.368 | 2,772,824 | -23,498 | 0.62% | 1,019,520 |
| 2024-03-08 | 2024-03-06 | 0.368 | 2,796,322 | +68,537 | 0.62% | 1,028,160 |
| 2024-03-07 | 2024-03-05 | 0.373 | 2,727,785 | -50,914 | 0.61% | 1,016,890 |
| 2024-03-06 | 2024-03-04 | 0.368 | 2,778,699 | -66,579 | 0.62% | 1,021,680 |
| 2024-03-05 | 2024-03-01 | 0.368 | 2,845,278 | -37,206 | 0.63% | 1,046,160 |
| 2024-03-04 | 2024-02-29 | 0.368 | 2,882,484 | +7,833 | 0.64% | 1,059,840 |
| 2024-03-01 | 2024-02-28 | 0.368 | 2,874,651 | +1,958 | 0.64% | 1,056,960 |
| 2024-02-28 | 2024-02-26 | 0.368 | 2,872,693 | +1,959 | 0.64% | 1,056,240 |
| 2024-02-27 | 2024-02-23 | 0.363 | 2,870,734 | -5,875 | 0.64% | 1,040,860 |
| 2024-02-26 | 2024-02-22 | 0.363 | 2,876,609 | +115,534 | 0.64% | 1,042,990 |
| 2024-02-23 | 2024-02-21 | 0.368 | 2,761,075 | +68,538 | 0.61% | 1,015,200 |
| 2024-02-22 | 2024-02-20 | 0.368 | 2,692,537 | -95,953 | 0.60% | 990,000 |
| 2024-02-21 | 2024-02-19 | 0.368 | 2,788,490 | +90,078 | 0.62% | 1,025,280 |
| 2024-02-20 | 2024-02-16 | 0.368 | 2,698,412 | -95,952 | 0.60% | 992,160 |
| 2024-02-19 | 2024-02-15 | 0.368 | 2,794,364 | +27,415 | 0.62% | 1,027,440 |
| 2024-02-15 | 2024-02-09 | 0.378 | 2,766,949 | -21,541 | 0.62% | 1,045,620 |
| 2024-02-08 | 2024-02-06 | 0.368 | 2,788,490 | -37,206 | 0.62% | 1,025,280 |
| 2024-02-05 | 2024-02-01 | 0.368 | 2,825,696 | +7,833 | 0.63% | 1,038,960 |
| 2024-02-02 | 2024-01-31 | 0.368 | 2,817,863 | -1,958 | 0.63% | 1,036,080 |
| 2024-02-01 | 2024-01-30 | 0.373 | 2,819,821 | +9,791 | 0.63% | 1,051,200 |
| 2024-01-31 | 2024-01-29 | 0.373 | 2,810,030 | -7,833 | 0.63% | 1,047,550 |
| 2024-01-29 | 2024-01-25 | 0.373 | 2,817,863 | -9,791 | 0.63% | 1,050,470 |
| 2024-01-26 | 2024-01-24 | 0.373 | 2,827,654 | +37,206 | 0.63% | 1,054,120 |
| 2024-01-25 | 2024-01-23 | 0.373 | 2,790,448 | +9,791 | 0.62% | 1,040,250 |
| 2024-01-24 | 2024-01-22 | 0.373 | 2,780,657 | +25,457 | 0.62% | 1,036,600 |
| 2024-01-23 | 2024-01-19 | 0.373 | 2,755,200 | +52,872 | 0.61% | 1,027,110 |
| 2024-01-22 | 2024-01-18 | 0.363 | 2,702,328 | +23,498 | 0.60% | 979,800 |
| 2024-01-19 | 2024-01-17 | 0.378 | 2,678,830 | +35,248 | 0.60% | 1,012,320 |
| 2024-01-17 | 2024-01-15 | 0.378 | 2,643,582 | +1,958 | 0.59% | 999,000 |
| 2024-01-16 | 2024-01-12 | 0.378 | 2,641,624 | -70,495 | 0.59% | 998,260 |
| 2024-01-15 | 2024-01-11 | 0.378 | 2,712,119 | -23,499 | 0.60% | 1,024,900 |
| 2024-01-12 | 2024-01-10 | 0.378 | 2,735,618 | +64,621 | 0.61% | 1,033,780 |
| 2024-01-11 | 2024-01-09 | 0.383 | 2,670,997 | -92,036 | 0.59% | 1,023,000 |
| 2024-01-10 | 2024-01-08 | 0.378 | 2,763,033 | +46,997 | 0.62% | 1,044,140 |
| 2024-01-09 | 2024-01-05 | 0.383 | 2,716,036 | +7,833 | 0.60% | 1,040,250 |
| 2024-01-08 | 2024-01-04 | 0.383 | 2,708,203 | +15,666 | 0.60% | 1,037,250 |
| 2024-01-03 | 2023-12-29 | 0.378 | 2,692,537 | +131,200 | 0.60% | 1,017,500 |
| 2023-12-29 | 2023-12-27 | 0.378 | 2,561,337 | -1,959 | 0.57% | 967,920 |
| 2023-12-28 | 2023-12-22 | 0.378 | 2,563,296 | +1,959 | 0.57% | 968,660 |
| 2023-12-27 | 2023-12-21 | 0.388 | 2,561,337 | -5,875 | 0.57% | 994,080 |
| 2023-12-22 | 2023-12-20 | 0.383 | 2,567,212 | +45,039 | 0.57% | 983,250 |
| 2023-12-21 | 2023-12-19 | 0.388 | 2,522,173 | -56,788 | 0.56% | 978,880 |
| 2023-12-20 | 2023-12-18 | 0.388 | 2,578,961 | -66,579 | 0.57% | 1,000,920 |
| 2023-12-15 | 2023-12-13 | 0.388 | 2,645,540 | +37,206 | 0.59% | 1,026,760 |
| 2023-12-14 | 2023-12-12 | 0.403 | 2,608,334 | +5,874 | 0.58% | 1,052,280 |
| 2023-12-13 | 2023-12-11 | 0.393 | 2,602,460 | -11,749 | 0.58% | 1,023,330 |
| 2023-12-12 | 2023-12-08 | 0.393 | 2,614,209 | -11,749 | 0.58% | 1,027,950 |
| 2023-12-11 | 2023-12-07 | 0.393 | 2,625,958 | +23,498 | 0.58% | 1,032,570 |
| 2023-12-07 | 2023-12-05 | 0.388 | 2,602,460 | +9,791 | 0.58% | 1,010,040 |
| 2023-12-06 | 2023-12-04 | 0.388 | 2,592,669 | +9,791 | 0.58% | 1,006,240 |
| 2023-12-05 | 2023-12-01 | 0.388 | 2,582,878 | -19,582 | 0.58% | 1,002,440 |
| 2023-12-04 | 2023-11-30 | 0.393 | 2,602,460 | +64,621 | 0.58% | 1,023,330 |
| 2023-12-01 | 2023-11-29 | 0.388 | 2,537,839 | -52,871 | 0.57% | 984,960 |
| 2023-11-29 | 2023-11-27 | 0.383 | 2,590,710 | +50,913 | 0.58% | 992,250 |
| 2023-11-27 | 2023-11-23 | 0.398 | 2,539,797 | -27,415 | 0.57% | 1,011,660 |
| 2023-11-23 | 2023-11-21 | 0.393 | 2,567,212 | +82,245 | 0.57% | 1,009,470 |
| 2023-11-22 | 2023-11-20 | 0.388 | 2,484,967 | -5,875 | 0.55% | 964,440 |
| 2023-11-21 | 2023-11-17 | 0.398 | 2,490,842 | -27,415 | 0.55% | 992,160 |
| 2023-11-17 | 2023-11-15 | 0.388 | 2,518,257 | -88,119 | 0.56% | 977,360 |
| 2023-11-16 | 2023-11-14 | 0.383 | 2,606,376 | +78,328 | 0.58% | 998,250 |
| 2023-11-14 | 2023-11-10 | 0.378 | 2,528,048 | +31,332 | 0.56% | 955,340 |
| 2023-11-10 | 2023-11-08 | 0.388 | 2,496,716 | -31,332 | 0.56% | 969,000 |
| 2023-11-07 | 2023-11-03 | 0.378 | 2,528,048 | -78,328 | 0.56% | 955,340 |
| 2023-11-06 | 2023-11-02 | 0.368 | 2,606,376 | -29,373 | 0.58% | 958,320 |
| 2023-11-03 | 2023-11-01 | 0.363 | 2,635,749 | +27,415 | 0.59% | 955,660 |
| 2023-11-02 | 2023-10-31 | 0.373 | 2,608,334 | +17,624 | 0.58% | 972,360 |
| 2023-10-31 | 2023-10-27 | 0.378 | 2,590,710 | +19,582 | 0.58% | 979,020 |
| 2023-10-30 | 2023-10-26 | 0.378 | 2,571,128 | +48,955 | 0.57% | 971,620 |
| 2023-10-27 | 2023-10-25 | 0.378 | 2,522,173 | -45,039 | 0.56% | 953,120 |
| 2023-10-26 | 2023-10-24 | 0.378 | 2,567,212 | -11,749 | 0.57% | 970,140 |
| 2023-10-25 | 2023-10-20 | 0.373 | 2,578,961 | +9,791 | 0.57% | 961,410 |
| 2023-10-24 | 2023-10-19 | 0.368 | 2,569,170 | -5,875 | 0.57% | 944,640 |
| 2023-10-20 | 2023-10-18 | 0.378 | 2,575,045 | -66,579 | 0.57% | 973,100 |
| 2023-10-19 | 2023-10-17 | 0.373 | 2,641,624 | +3,917 | 0.59% | 984,770 |
| 2023-10-18 | 2023-10-16 | 0.378 | 2,637,707 | +15,665 | 0.59% | 996,780 |
| 2023-10-17 | 2023-10-13 | 0.383 | 2,622,042 | -1,958 | 0.58% | 1,004,250 |
| 2023-10-16 | 2023-10-12 | 0.383 | 2,624,000 | -15,666 | 0.58% | 1,005,000 |
| 2023-10-12 | 2023-10-10 | 0.378 | 2,639,666 | -7,833 | 0.59% | 997,520 |
| 2023-10-11 | 2023-10-09 | 0.383 | 2,647,499 | +7,833 | 0.59% | 1,014,000 |
| 2023-10-10 | 2023-10-06 | 0.373 | 2,639,666 | +37,206 | 0.59% | 984,040 |
| 2023-10-09 | 2023-10-05 | 0.363 | 2,602,460 | +109,660 | 0.58% | 943,590 |
| 2023-10-03 | 2023-09-28 | 0.373 | 2,492,800 | +5,875 | 0.56% | 929,290 |
| 2023-09-28 | 2023-09-26 | 0.388 | 2,486,925 | +1,958 | 0.55% | 965,200 |
| 2023-09-27 | 2023-09-25 | 0.393 | 2,484,967 | +25,457 | 0.55% | 977,130 |
| 2023-09-21 | 2023-09-19 | 0.393 | 2,459,510 | +31,331 | 0.55% | 967,120 |
| 2023-09-11 | 2023-09-06 | 0.409 | 2,428,179 | -31,331 | 0.54% | 992,000 |
| 2023-09-07 | 2023-09-05 | 0.393 | 2,459,510 | +31,331 | 0.55% | 967,120 |
| 2023-08-25 | 2023-08-23 | 0.409 | 2,428,179 | +9,791 | 0.54% | 992,000 |
| 2023-08-17 | 2023-08-15 | 0.398 | 2,418,388 | -1,958 | 0.54% | 963,300 |
| 2023-08-16 | 2023-08-14 | 0.388 | 2,420,346 | +1,958 | 0.54% | 939,360 |
| 2023-08-10 | 2023-08-08 | 0.398 | 2,418,388 | +1,958 | 0.54% | 963,300 |
| 2023-08-07 | 2023-08-03 | 0.409 | 2,416,430 | -19,582 | 0.54% | 987,200 |
| 2023-08-03 | 2023-08-01 | 0.414 | 2,436,012 | -3,916 | 0.54% | 1,007,640 |
| 2023-08-02 | 2023-07-31 | 0.409 | 2,439,928 | -39,165 | 0.54% | 996,800 |
| 2023-08-01 | 2023-07-28 | 0.409 | 2,479,093 | +58,747 | 0.55% | 1,012,800 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,420,346 | +1,958 | 0.54% | 1,112,400 |
| 2023-07-07 | 2023-07-05 | 0.460 | 2,418,388 | -37,206 | 0.54% | 1,111,500 |
| 2023-06-26 | 2023-06-21 | 0.439 | 2,455,594 | -11,749 | 0.55% | 1,078,440 |
| 2023-06-23 | 2023-06-20 | 0.460 | 2,467,343 | +68,537 | 0.55% | 1,134,000 |
| 2023-06-15 | 2023-06-13 | 0.460 | 2,398,806 | +11,749 | 0.53% | 1,102,500 |
| 2023-06-14 | 2023-06-12 | 0.460 | 2,387,057 | +9,791 | 0.53% | 1,097,100 |
| 2023-06-06 | 2023-06-02 | 0.470 | 2,377,266 | +58,747 | 0.53% | 1,116,880 |
| 2023-06-05 | 2023-06-01 | 0.465 | 2,318,519 | -1,959 | 0.52% | 1,077,440 |
| 2023-06-01 | 2023-05-30 | 0.490 | 2,320,478 | -31,331 | 0.52% | 1,137,600 |
| 2023-05-29 | 2023-05-24 | 0.490 | 2,351,809 | +1,958 | 0.52% | 1,152,960 |
| 2023-05-23 | 2023-05-19 | 0.500 | 2,349,851 | +29,373 | 0.52% | 1,176,000 |
| 2023-05-22 | 2023-05-18 | 0.506 | 2,320,478 | -21,540 | 0.52% | 1,173,150 |
| 2023-05-17 | 2023-05-15 | 0.511 | 2,342,018 | +1,958 | 0.52% | 1,196,000 |
| 2023-05-10 | 2023-05-08 | 0.511 | 2,340,060 | -1,958 | 0.52% | 1,195,000 |
| 2023-05-05 | 2023-05-03 | 0.506 | 2,342,018 | +45,039 | 0.52% | 1,184,040 |
| 2023-05-04 | 2023-05-02 | 0.552 | 2,296,979 | -1,958 | 0.51% | 1,266,840 |
| 2023-05-03 | 2023-04-28 | 0.572 | 2,298,937 | -3,917 | 0.51% | 1,314,880 |
| 2023-04-28 | 2023-04-26 | 0.531 | 2,302,854 | +3,917 | 0.51% | 1,223,040 |
| 2023-04-27 | 2023-04-25 | 0.562 | 2,298,937 | -1,959 | 0.51% | 1,291,400 |
| 2023-04-26 | 2023-04-24 | 0.541 | 2,300,896 | +1,959 | 0.51% | 1,245,500 |
| 2023-04-20 | 2023-04-18 | 0.541 | 2,298,937 | -25,457 | 0.51% | 1,244,440 |
| 2023-04-18 | 2023-04-14 | 0.582 | 2,324,394 | -1,958 | 0.52% | 1,353,180 |
| 2023-04-14 | 2023-04-12 | 0.572 | 2,326,352 | +1,958 | 0.52% | 1,330,560 |
| 2023-04-13 | 2023-04-11 | 0.603 | 2,324,394 | -1,958 | 0.52% | 1,400,660 |
| 2023-04-12 | 2023-04-06 | 0.562 | 2,326,352 | -5,875 | 0.52% | 1,306,800 |
| 2023-04-04 | 2023-03-31 | 0.623 | 2,332,227 | +3,917 | 0.52% | 1,453,020 |
| 2023-03-31 | 2023-03-29 | 0.643 | 2,328,310 | -1,959 | 0.52% | 1,498,140 |
| 2023-03-30 | 2023-03-28 | 0.623 | 2,330,269 | +1,959 | 0.52% | 1,451,800 |
| 2023-03-24 | 2023-03-22 | 0.664 | 2,328,310 | -3,917 | 0.52% | 1,545,700 |
| 2023-03-22 | 2023-03-20 | 0.633 | 2,332,227 | +3,917 | 0.52% | 1,476,840 |
| 2023-03-10 | 2023-03-08 | 0.664 | 2,328,310 | -1,959 | 0.52% | 1,545,700 |
| 2023-03-09 | 2023-03-07 | 0.643 | 2,330,269 | +7,833 | 0.52% | 1,499,400 |
| 2023-03-06 | 2023-03-02 | 0.664 | 2,322,436 | -1,958 | 0.52% | 1,541,800 |
| 2023-02-22 | 2023-02-20 | 0.643 | 2,324,394 | +1,958 | 0.52% | 1,495,620 |
| 2023-02-02 | 2023-01-31 | 0.664 | 2,322,436 | -17,624 | 0.52% | 1,541,800 |
| 2023-01-30 | 2023-01-26 | 0.695 | 2,340,060 | -1,958 | 0.52% | 1,625,200 |
| 2023-01-19 | 2023-01-17 | 0.674 | 2,342,018 | +7,833 | 0.52% | 1,578,720 |
| 2023-01-06 | 2023-01-04 | 0.643 | 2,334,185 | +1,958 | 0.52% | 1,501,920 |
| 2023-01-05 | 2023-01-03 | 0.664 | 2,332,227 | -5,874 | 0.52% | 1,548,300 |
| 2022-12-28 | 2022-12-22 | 0.592 | 2,338,101 | -1,959 | 0.52% | 1,385,040 |
| 2022-12-23 | 2022-12-21 | 0.572 | 2,340,060 | -11,749 | 0.52% | 1,338,400 |
| 2022-12-22 | 2022-12-20 | 0.613 | 2,351,809 | -19,582 | 0.52% | 1,441,200 |
| 2022-12-21 | 2022-12-19 | 0.521 | 2,371,391 | +9,791 | 0.53% | 1,235,220 |
| 2022-12-20 | 2022-12-16 | 0.521 | 2,361,600 | +29,373 | 0.53% | 1,230,120 |
| 2022-12-15 | 2022-12-13 | 0.511 | 2,332,227 | +9,791 | 0.52% | 1,191,000 |
| 2022-12-13 | 2022-12-09 | 0.506 | 2,322,436 | +1,958 | 0.52% | 1,174,140 |
| 2022-12-12 | 2022-12-08 | 0.511 | 2,320,478 | +1,959 | 0.52% | 1,185,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 2,318,519 | -37,206 | 0.52% | 1,231,360 |
| 2022-12-05 | 2022-12-01 | 0.511 | 2,355,725 | -9,791 | 0.52% | 1,203,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 2,365,516 | -19,583 | 0.53% | 1,208,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 2,385,099 | -7,832 | 0.53% | 1,218,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 2,392,931 | -5,875 | 0.53% | 1,222,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 2,398,806 | +19,582 | 0.53% | 1,188,250 |
| 2022-11-21 | 2022-11-17 | 0.485 | 2,379,224 | +7,833 | 0.53% | 1,154,250 |
| 2022-11-16 | 2022-11-14 | 0.521 | 2,371,391 | -3,916 | 0.53% | 1,235,220 |
| 2022-11-15 | 2022-11-11 | 0.485 | 2,375,307 | +11,749 | 0.53% | 1,152,350 |
| 2022-11-14 | 2022-11-10 | 0.490 | 2,363,558 | +3,916 | 0.53% | 1,158,720 |
| 2022-11-07 | 2022-11-03 | 0.531 | 2,359,642 | -1,958 | 0.53% | 1,253,200 |
| 2022-11-02 | 2022-10-31 | 0.495 | 2,361,600 | +1,958 | 0.53% | 1,169,820 |
| 2022-10-18 | 2022-10-14 | 0.521 | 2,359,642 | +31,332 | 0.53% | 1,229,100 |
| 2022-10-13 | 2022-10-11 | 0.541 | 2,328,310 | +3,916 | 0.52% | 1,260,340 |
| 2022-10-12 | 2022-10-10 | 0.541 | 2,324,394 | +3,916 | 0.52% | 1,258,220 |
| 2022-10-11 | 2022-10-07 | 0.511 | 2,320,478 | +1,959 | 0.52% | 1,185,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 2,318,519 | +3,916 | 0.52% | 1,278,720 |
| 2022-09-23 | 2022-09-21 | 0.562 | 2,314,603 | -1,958 | 0.52% | 1,300,200 |
| 2022-09-19 | 2022-09-15 | 0.592 | 2,316,561 | -21,540 | 0.52% | 1,372,280 |
| 2022-09-06 | 2022-09-02 | 0.572 | 2,338,101 | +1,958 | 0.52% | 1,337,280 |
| 2022-09-05 | 2022-09-01 | 0.613 | 2,336,143 | -1,958 | 0.52% | 1,431,600 |
| 2022-08-30 | 2022-08-26 | 0.582 | 2,338,101 | +1,958 | 0.52% | 1,361,160 |
| 2022-08-17 | 2022-08-15 | 0.664 | 2,336,143 | -35,248 | 0.52% | 1,550,900 |
| 2022-08-16 | 2022-08-12 | 0.613 | 2,371,391 | +17,624 | 0.53% | 1,453,200 |
| 2022-08-12 | 2022-08-10 | 0.633 | 2,353,767 | -3,917 | 0.52% | 1,490,480 |
| 2022-07-27 | 2022-07-25 | 0.613 | 2,357,684 | -9,791 | 0.53% | 1,444,800 |
| 2022-07-26 | 2022-07-22 | 0.572 | 2,367,475 | -3,916 | 0.53% | 1,354,080 |
| 2022-07-25 | 2022-07-21 | 0.552 | 2,371,391 | -15,666 | 0.53% | 1,307,880 |
| 2022-07-22 | 2022-07-20 | 0.572 | 2,387,057 | +39,164 | 0.53% | 1,365,280 |
| 2022-07-15 | 2022-07-13 | 0.613 | 2,347,893 | -9,791 | 0.52% | 1,438,800 |
| 2022-07-13 | 2022-07-11 | 0.572 | 2,357,684 | +9,791 | 0.53% | 1,348,480 |
| 2022-06-27 | 2022-06-23 | 0.613 | 2,347,893 | -25,456 | 0.52% | 1,438,800 |
| 2022-06-23 | 2022-06-21 | 0.643 | 2,373,349 | +41,122 | 0.53% | 1,527,120 |
| 2022-06-21 | 2022-06-17 | 0.683 | 2,332,227 | +204,070 | 0.52% | 1,592,351 |
| 2022-06-20 | 2022-06-16 | 0.716 | 2,128,157 | -17,869 | 0.52% | 1,524,480 |
| 2022-06-17 | 2022-06-15 | 0.705 | 2,146,026 | +44,672 | 0.52% | 1,513,260 |
| 2022-05-31 | 2022-05-27 | 0.716 | 2,101,354 | +1,787 | 0.51% | 1,505,280 |
| 2022-05-26 | 2022-05-24 | 0.694 | 2,099,567 | -50,032 | 0.51% | 1,457,000 |
| 2022-05-23 | 2022-05-19 | 0.660 | 2,149,599 | +14,295 | 0.52% | 1,419,540 |
| 2022-05-18 | 2022-05-16 | 0.705 | 2,135,304 | -7,148 | 0.52% | 1,505,700 |
| 2022-05-17 | 2022-05-13 | 0.694 | 2,142,452 | +1,787 | 0.52% | 1,486,760 |
| 2022-05-10 | 2022-05-05 | 0.705 | 2,140,665 | +5,361 | 0.52% | 1,509,480 |
| 2022-05-03 | 2022-04-28 | 0.728 | 2,135,304 | +7,147 | 0.52% | 1,553,500 |
| 2022-04-26 | 2022-04-22 | 0.750 | 2,128,157 | +7,147 | 0.52% | 1,595,940 |
| 2022-04-14 | 2022-04-12 | 0.761 | 2,121,010 | -30,376 | 0.52% | 1,614,320 |
| 2022-04-13 | 2022-04-11 | 0.739 | 2,151,386 | -55,393 | 0.53% | 1,589,280 |
| 2022-04-08 | 2022-04-06 | 0.761 | 2,206,779 | -194,768 | 0.54% | 1,679,600 |
| 2022-04-07 | 2022-04-04 | 0.783 | 2,401,547 | +5,360 | 0.59% | 1,881,600 |
| 2022-04-06 | 2022-04-01 | 0.795 | 2,396,187 | +5,361 | 0.58% | 1,904,220 |
| 2022-04-04 | 2022-03-31 | 0.772 | 2,390,826 | -100,065 | 0.58% | 1,846,440 |
| 2022-03-31 | 2022-03-29 | 0.895 | 2,490,891 | -16,082 | 0.61% | 2,230,400 |
| 2022-03-28 | 2022-03-24 | 0.851 | 2,506,973 | +14,295 | 0.61% | 2,132,560 |
| 2022-03-25 | 2022-03-23 | 0.862 | 2,492,678 | -3,573 | 0.61% | 2,148,300 |
| 2022-03-24 | 2022-03-22 | 0.839 | 2,496,251 | -7,148 | 0.61% | 2,095,500 |
| 2022-03-22 | 2022-03-18 | 0.851 | 2,503,399 | -62,540 | 0.61% | 2,129,520 |
| 2022-03-21 | 2022-03-17 | 0.828 | 2,565,939 | -7,148 | 0.63% | 2,125,280 |
| 2022-03-18 | 2022-03-16 | 0.817 | 2,573,087 | +37,525 | 0.63% | 2,102,400 |
| 2022-03-17 | 2022-03-15 | 0.783 | 2,535,562 | -5,361 | 0.62% | 1,986,600 |
| 2022-03-16 | 2022-03-14 | 0.828 | 2,540,923 | +25,016 | 0.62% | 2,104,560 |
| 2022-03-15 | 2022-03-11 | 0.851 | 2,515,907 | +14,295 | 0.61% | 2,140,160 |
| 2022-03-14 | 2022-03-10 | 0.839 | 2,501,612 | -14,295 | 0.61% | 2,100,000 |
| 2022-03-11 | 2022-03-09 | 0.828 | 2,515,907 | -12,508 | 0.61% | 2,083,840 |
| 2022-03-10 | 2022-03-08 | 0.806 | 2,528,415 | +50,032 | 0.62% | 2,037,600 |
| 2022-03-09 | 2022-03-07 | 0.873 | 2,478,383 | +51,819 | 0.60% | 2,163,720 |
| 2022-03-08 | 2022-03-04 | 0.839 | 2,426,564 | +41,098 | 0.59% | 2,037,000 |
| 2022-03-07 | 2022-03-03 | 0.884 | 2,385,466 | -1,787 | 0.58% | 2,109,300 |
| 2022-03-04 | 2022-03-02 | 0.884 | 2,387,253 | +16,082 | 0.58% | 2,110,880 |
| 2022-03-03 | 2022-03-01 | 0.884 | 2,371,171 | +16,082 | 0.58% | 2,096,660 |
| 2022-02-28 | 2022-02-24 | 0.884 | 2,355,089 | -28,590 | 0.57% | 2,082,440 |
| 2022-02-24 | 2022-02-22 | 0.895 | 2,383,679 | +8,935 | 0.58% | 2,134,400 |
| 2022-02-23 | 2022-02-21 | 0.895 | 2,374,744 | +14,294 | 0.58% | 2,126,400 |
| 2022-02-21 | 2022-02-17 | 0.895 | 2,360,450 | +3,574 | 0.58% | 2,113,600 |
| 2022-02-14 | 2022-02-10 | 0.918 | 2,356,876 | +30,377 | 0.58% | 2,163,160 |
| 2022-02-11 | 2022-02-09 | 0.907 | 2,326,499 | -37,524 | 0.57% | 2,109,240 |
| 2022-02-10 | 2022-02-08 | 0.895 | 2,364,023 | +5,360 | 0.58% | 2,116,800 |
| 2022-02-09 | 2022-02-07 | 0.884 | 2,358,663 | -12,508 | 0.58% | 2,085,600 |
| 2022-02-08 | 2022-02-04 | 0.884 | 2,371,171 | +8,935 | 0.58% | 2,096,660 |
| 2022-02-07 | 2022-01-31 | 0.895 | 2,362,236 | -3,574 | 0.58% | 2,115,200 |
| 2022-02-04 | 2022-01-27 | 0.862 | 2,365,810 | -8,934 | 0.58% | 2,038,960 |
| 2022-01-27 | 2022-01-25 | 0.884 | 2,374,744 | -137,589 | 0.58% | 2,099,820 |
| 2022-01-26 | 2022-01-24 | 0.884 | 2,512,333 | -46,459 | 0.61% | 2,221,480 |
| 2022-01-24 | 2022-01-20 | 0.873 | 2,558,792 | +1,787 | 0.62% | 2,233,920 |
| 2022-01-21 | 2022-01-19 | 0.884 | 2,557,005 | -8,934 | 0.62% | 2,260,980 |
| 2022-01-13 | 2022-01-11 | 0.851 | 2,565,939 | -1,787 | 0.63% | 2,182,720 |
| 2022-01-10 | 2022-01-06 | 0.907 | 2,567,726 | +17,869 | 0.63% | 2,327,940 |
| 2022-01-04 | 2021-12-31 | 0.918 | 2,549,857 | +12,508 | 0.62% | 2,340,280 |
| 2021-12-17 | 2021-12-15 | 0.918 | 2,537,349 | -66,114 | 0.62% | 2,328,800 |
| 2021-12-13 | 2021-12-09 | 0.884 | 2,603,463 | -3,574 | 0.64% | 2,302,060 |
| 2021-12-08 | 2021-12-06 | 0.862 | 2,607,037 | -42,885 | 0.64% | 2,246,860 |
| 2021-12-03 | 2021-12-01 | 0.873 | 2,649,922 | -23,229 | 0.65% | 2,313,480 |
| 2021-12-02 | 2021-11-30 | 0.907 | 2,673,151 | -8,934 | 0.65% | 2,423,520 |
| 2021-12-01 | 2021-11-29 | 0.851 | 2,682,085 | +23,229 | 0.65% | 2,281,520 |
| 2021-11-29 | 2021-11-25 | 0.817 | 2,658,856 | +21,442 | 0.65% | 2,172,480 |
| 2021-11-26 | 2021-11-24 | 0.806 | 2,637,414 | +17,869 | 0.64% | 2,125,440 |
| 2021-11-25 | 2021-11-23 | 0.817 | 2,619,545 | +26,803 | 0.64% | 2,140,360 |
| 2021-11-23 | 2021-11-19 | 0.851 | 2,592,742 | -41,098 | 0.63% | 2,205,520 |
| 2021-11-16 | 2021-11-12 | 0.862 | 2,633,840 | -446,716 | 0.64% | 2,269,960 |
| 2021-11-15 | 2021-11-11 | 0.862 | 3,080,556 | -17,869 | 0.75% | 2,654,960 |
| 2021-11-09 | 2021-11-05 | 0.806 | 3,098,425 | +37,524 | 0.76% | 2,496,960 |
| 2021-11-08 | 2021-11-04 | 0.873 | 3,060,901 | -44,672 | 0.75% | 2,672,280 |
| 2021-11-05 | 2021-11-03 | 0.862 | 3,105,573 | -16,081 | 0.76% | 2,676,520 |
| 2021-11-04 | 2021-11-02 | 0.851 | 3,121,654 | +14,295 | 0.76% | 2,655,440 |
| 2021-11-01 | 2021-10-28 | 0.884 | 3,107,359 | +1,786 | 0.76% | 2,747,620 |
| 2021-10-28 | 2021-10-26 | 0.907 | 3,105,573 | -55,392 | 0.76% | 2,815,560 |
| 2021-10-27 | 2021-10-25 | 0.895 | 3,160,965 | +1,786 | 0.77% | 2,830,400 |
| 2021-10-22 | 2021-10-20 | 0.895 | 3,159,179 | -85,769 | 0.77% | 2,828,800 |
| 2021-10-21 | 2021-10-19 | 0.895 | 3,244,948 | +28,590 | 0.79% | 2,905,600 |
| 2021-10-19 | 2021-10-15 | 0.929 | 3,216,358 | -1,787 | 0.78% | 2,988,000 |
| 2021-10-18 | 2021-10-12 | 0.918 | 3,218,145 | -130,441 | 0.79% | 2,953,640 |
| 2021-10-15 | 2021-10-11 | 0.907 | 3,348,586 | +348,439 | 0.82% | 3,035,880 |
| 2021-10-12 | 2021-10-08 | 1.007 | 3,000,147 | +407,405 | 0.73% | 3,022,200 |
| 2021-10-11 | 2021-10-07 | 1.086 | 2,592,742 | -151,884 | 0.63% | 2,814,940 |
| 2021-10-08 | 2021-10-06 | 1.097 | 2,744,626 | -207,276 | 0.67% | 3,010,560 |
| 2021-10-06 | 2021-10-04 | 1.052 | 2,951,902 | +5,361 | 0.72% | 3,105,760 |
| 2021-10-05 | 2021-09-30 | 1.075 | 2,946,541 | +23,229 | 0.72% | 3,166,079 |
| 2021-10-04 | 2021-09-29 | 1.052 | 2,923,312 | -48,246 | 0.71% | 3,075,680 |
| 2021-09-30 | 2021-09-28 | 1.019 | 2,971,558 | +10,722 | 0.73% | 3,026,660 |
| 2021-09-29 | 2021-09-27 | 1.019 | 2,960,836 | -41,098 | 0.72% | 3,015,740 |
| 2021-09-28 | 2021-09-24 | 0.996 | 3,001,934 | -160,818 | 0.73% | 2,990,400 |
| 2021-09-27 | 2021-09-23 | 0.996 | 3,162,752 | -60,754 | 0.77% | 3,150,600 |
| 2021-09-24 | 2021-09-21 | 0.996 | 3,223,506 | +12,508 | 0.79% | 3,211,120 |
| 2021-09-23 | 2021-09-20 | 1.007 | 3,210,998 | -212,637 | 0.78% | 3,234,600 |
| 2021-09-21 | 2021-09-17 | 1.030 | 3,423,635 | -25,016 | 0.84% | 3,525,440 |
| 2021-09-20 | 2021-09-16 | 1.030 | 3,448,651 | -316,275 | 0.84% | 3,551,200 |
| 2021-09-16 | 2021-09-14 | 1.007 | 3,764,926 | +14,295 | 0.92% | 3,792,600 |
| 2021-09-15 | 2021-09-13 | 1.030 | 3,750,631 | -178,687 | 0.92% | 3,862,160 |
| 2021-09-13 | 2021-09-09 | 1.030 | 3,929,318 | -178,686 | 0.96% | 4,046,160 |
| 2021-09-08 | 2021-09-06 | 1.052 | 4,108,004 | -235,866 | 1.00% | 4,322,120 |
| 2021-09-07 | 2021-09-03 | 1.052 | 4,343,870 | -119,720 | 1.06% | 4,570,280 |
| 2021-09-06 | 2021-09-02 | 1.063 | 4,463,590 | +7,147 | 1.09% | 4,746,200 |
| 2021-09-02 | 2021-08-31 | 1.052 | 4,456,443 | -178,687 | 1.09% | 4,688,720 |
| 2021-09-01 | 2021-08-30 | 1.007 | 4,635,130 | -389,536 | 1.13% | 4,669,200 |
| 2021-08-31 | 2021-08-27 | 1.030 | 5,024,666 | -71,475 | 1.23% | 5,174,080 |
| 2021-08-27 | 2021-08-25 | 1.030 | 5,096,141 | -134,015 | 1.24% | 5,247,680 |
| 2021-08-25 | 2021-08-23 | 1.041 | 5,230,156 | +46,459 | 1.28% | 5,444,220 |
| 2021-08-24 | 2021-08-20 | 1.041 | 5,183,697 | +7,147 | 1.27% | 5,395,860 |
| 2021-08-23 | 2021-08-19 | 1.041 | 5,176,550 | -1,787 | 1.26% | 5,388,420 |
| 2021-08-20 | 2021-08-18 | 1.030 | 5,178,337 | +19,656 | 1.26% | 5,332,320 |
| 2021-08-19 | 2021-08-17 | 1.030 | 5,158,681 | -1,787 | 1.26% | 5,312,080 |
| 2021-08-18 | 2021-08-16 | 1.075 | 5,160,468 | -7,148 | 1.26% | 5,544,960 |
| 2021-08-16 | 2021-08-12 | 1.086 | 5,167,616 | -37,524 | 1.26% | 5,610,481 |
| 2021-08-13 | 2021-08-11 | 1.030 | 5,205,140 | -107,212 | 1.27% | 5,359,920 |
| 2021-08-11 | 2021-08-09 | 1.019 | 5,312,352 | -8,934 | 1.30% | 5,410,860 |
| 2021-08-06 | 2021-08-04 | 0.996 | 5,321,286 | +5,361 | 1.30% | 5,300,840 |
| 2021-08-04 | 2021-08-02 | 0.996 | 5,315,925 | +23,229 | 1.30% | 5,295,500 |
| 2021-08-03 | 2021-07-30 | 0.996 | 5,292,696 | -7,148 | 1.29% | 5,272,360 |
| 2021-08-02 | 2021-07-29 | 1.019 | 5,299,844 | -8,934 | 1.29% | 5,398,120 |
| 2021-07-30 | 2021-07-28 | 0.996 | 5,308,778 | +23,229 | 1.30% | 5,288,380 |
| 2021-07-29 | 2021-07-27 | 0.996 | 5,285,549 | +28,590 | 1.29% | 5,265,240 |
| 2021-07-28 | 2021-07-26 | 0.996 | 5,256,959 | +57,180 | 1.28% | 5,236,760 |
| 2021-07-27 | 2021-07-23 | 1.041 | 5,199,779 | -3,574 | 1.27% | 5,412,600 |
| 2021-07-26 | 2021-07-22 | 1.041 | 5,203,353 | -1,787 | 1.27% | 5,416,320 |
| 2021-07-23 | 2021-07-21 | 1.030 | 5,205,140 | -7,147 | 1.27% | 5,359,920 |
| 2021-07-22 | 2021-07-20 | 1.030 | 5,212,287 | +12,508 | 1.27% | 5,367,280 |
| 2021-07-21 | 2021-07-19 | 1.063 | 5,199,779 | -7,148 | 1.27% | 5,529,000 |
| 2021-07-20 | 2021-07-16 | 1.030 | 5,206,927 | +14,295 | 1.27% | 5,361,760 |
| 2021-07-19 | 2021-07-15 | 1.019 | 5,192,632 | +7,148 | 1.27% | 5,288,920 |
| 2021-07-16 | 2021-07-14 | 1.041 | 5,185,484 | +239,440 | 1.27% | 5,397,720 |
| 2021-07-14 | 2021-07-12 | 1.097 | 4,946,044 | +8,934 | 1.21% | 5,425,280 |
| 2021-07-12 | 2021-07-08 | 1.063 | 4,937,110 | -5,360 | 1.20% | 5,249,700 |
| 2021-07-09 | 2021-07-07 | 1.119 | 4,942,470 | -26,803 | 1.21% | 5,531,999 |
| 2021-07-07 | 2021-07-05 | 1.142 | 4,969,273 | -14,295 | 1.21% | 5,673,240 |
| 2021-07-06 | 2021-07-02 | 1.108 | 4,983,568 | -8,935 | 1.22% | 5,522,220 |
| 2021-06-30 | 2021-06-28 | 1.130 | 4,992,503 | -10,721 | 1.22% | 5,643,880 |
| 2021-06-29 | 2021-06-25 | 1.075 | 5,003,224 | +7,148 | 1.22% | 5,376,000 |
| 2021-06-28 | 2021-06-24 | 1.041 | 4,996,076 | -19,656 | 1.22% | 5,200,560 |
| 2021-06-25 | 2021-06-23 | 1.097 | 5,015,732 | +8,934 | 1.22% | 5,501,720 |
| 2021-06-24 | 2021-06-22 | 1.075 | 5,006,798 | +100,065 | 1.22% | 5,379,840 |
| 2021-06-23 | 2021-06-21 | 1.041 | 4,906,733 | +16,082 | 1.20% | 5,107,560 |
| 2021-06-18 | 2021-06-16 | 1.041 | 4,890,651 | +21,442 | 1.19% | 5,090,820 |
| 2021-06-17 | 2021-06-15 | 1.041 | 4,869,209 | -25,016 | 1.19% | 5,068,500 |
| 2021-06-16 | 2021-06-11 | 1.063 | 4,894,225 | +26,803 | 1.19% | 5,204,100 |
| 2021-06-11 | 2021-06-09 | 1.019 | 4,867,422 | +3,574 | 1.19% | 4,957,680 |
| 2021-06-10 | 2021-06-08 | 1.052 | 4,863,848 | -5,361 | 1.19% | 5,117,360 |
| 2021-06-09 | 2021-06-07 | 1.266 | 4,869,209 | +66,114 | 1.19% | 6,163,239 |
| 2021-06-08 | 2021-06-04 | 1.291 | 4,803,095 | +470,892 | 1.17% | 6,198,762 |
| 2021-06-07 | 2021-06-03 | 1.315 | 4,332,203 | +14,505 | 1.17% | 5,698,560 |
| 2021-06-04 | 2021-06-02 | 1.315 | 4,317,698 | +12,893 | 1.17% | 5,679,480 |
| 2021-06-03 | 2021-06-01 | 1.328 | 4,304,805 | -16,116 | 1.16% | 5,715,940 |
| 2021-06-02 | 2021-05-31 | 1.328 | 4,320,921 | +11,281 | 1.17% | 5,737,339 |
| 2021-05-31 | 2021-05-27 | 1.266 | 4,309,640 | +3,224 | 1.17% | 5,454,960 |
| 2021-05-28 | 2021-05-26 | 1.291 | 4,306,416 | -82,196 | 1.17% | 5,557,760 |
| 2021-05-27 | 2021-05-25 | 1.216 | 4,388,612 | -3,224 | 1.19% | 5,337,080 |
| 2021-05-26 | 2021-05-24 | 1.204 | 4,391,836 | +11,282 | 1.19% | 5,286,501 |
| 2021-05-25 | 2021-05-21 | 1.179 | 4,380,554 | +20,952 | 1.19% | 5,164,200 |
| 2021-05-24 | 2021-05-20 | 1.166 | 4,359,602 | +8,059 | 1.18% | 5,085,400 |
| 2021-05-20 | 2021-05-17 | 1.191 | 4,351,543 | +243,364 | 1.18% | 5,183,999 |
| 2021-05-18 | 2021-05-14 | 1.204 | 4,108,179 | +8,058 | 1.11% | 4,945,060 |
| 2021-05-17 | 2021-05-13 | 1.204 | 4,100,121 | -12,893 | 1.11% | 4,935,360 |
| 2021-05-14 | 2021-05-12 | 1.216 | 4,113,014 | +3,223 | 1.11% | 5,001,920 |
| 2021-05-13 | 2021-05-11 | 1.229 | 4,109,791 | +12,893 | 1.11% | 5,049,000 |
| 2021-05-12 | 2021-05-10 | 1.266 | 4,096,898 | -48,350 | 1.11% | 5,185,681 |
| 2021-05-11 | 2021-05-07 | 1.204 | 4,145,248 | +14,505 | 1.12% | 4,989,680 |
| 2021-05-10 | 2021-05-06 | 1.241 | 4,130,743 | +30,622 | 1.12% | 5,126,000 |
| 2021-05-07 | 2021-05-05 | 1.241 | 4,100,121 | +35,457 | 1.11% | 5,088,000 |
| 2021-05-06 | 2021-05-04 | 1.191 | 4,064,664 | -8,058 | 1.10% | 4,842,240 |
| 2021-05-04 | 2021-04-30 | 1.204 | 4,072,722 | -4,835 | 1.10% | 4,902,380 |
| 2021-04-30 | 2021-04-28 | 1.142 | 4,077,557 | +6,446 | 1.10% | 4,655,200 |
| 2021-04-29 | 2021-04-27 | 1.142 | 4,071,111 | -8,058 | 1.10% | 4,647,840 |
| 2021-04-27 | 2021-04-23 | 1.154 | 4,079,169 | +48,350 | 1.10% | 4,707,660 |
| 2021-04-26 | 2021-04-22 | 1.179 | 4,030,819 | -32,233 | 1.09% | 4,751,900 |
| 2021-04-23 | 2021-04-21 | 1.204 | 4,063,052 | -14,505 | 1.10% | 4,890,740 |
| 2021-04-22 | 2021-04-20 | 1.216 | 4,077,557 | -30,622 | 1.10% | 4,958,800 |
| 2021-04-21 | 2021-04-19 | 1.104 | 4,108,179 | -8,059 | 1.11% | 4,537,220 |
| 2021-04-16 | 2021-04-14 | 1.117 | 4,116,238 | +75,749 | 1.11% | 4,597,200 |
| 2021-04-15 | 2021-04-13 | 1.117 | 4,040,489 | +51,574 | 1.09% | 4,512,600 |
| 2021-04-14 | 2021-04-12 | 1.117 | 3,988,915 | +162,780 | 1.08% | 4,455,000 |
| 2021-04-13 | 2021-04-09 | 1.154 | 3,826,135 | +27,399 | 1.04% | 4,415,640 |
| 2021-04-12 | 2021-04-08 | 1.142 | 3,798,736 | +896,095 | 1.03% | 4,336,880 |
| 2021-04-09 | 2021-04-07 | 1.266 | 2,902,641 | +45,127 | 0.79% | 3,674,040 |
| 2021-04-08 | 2021-04-01 | 1.104 | 2,857,514 | +236,918 | 0.77% | 3,155,941 |
| 2021-04-07 | 2021-03-31 | 1.166 | 2,620,596 | +1,245,831 | 0.71% | 3,056,880 |
| 2021-04-01 | 2021-03-30 | 0.831 | 1,374,765 | +41,903 | 0.37% | 1,143,020 |
| 2021-03-31 | 2021-03-29 | 0.844 | 1,332,862 | -332,006 | 0.36% | 1,124,720 |
| 2021-03-23 | 2021-03-19 | 0.807 | 1,664,868 | -70,914 | 0.45% | 1,342,900 |
| 2021-03-22 | 2021-03-18 | 0.807 | 1,735,782 | -8,059 | 0.47% | 1,400,100 |
| 2021-03-19 | 2021-03-17 | 0.794 | 1,743,841 | -1,611 | 0.47% | 1,384,960 |
| 2021-03-17 | 2021-03-15 | 0.794 | 1,745,452 | +12,893 | 0.47% | 1,386,240 |
| 2021-03-16 | 2021-03-12 | 0.794 | 1,732,559 | +1,612 | 0.47% | 1,376,000 |
| 2021-03-10 | 2021-03-08 | 0.831 | 1,730,947 | -20,952 | 0.47% | 1,439,160 |
| 2021-03-08 | 2021-03-04 | 0.819 | 1,751,899 | +22,563 | 0.47% | 1,434,840 |
| 2021-03-05 | 2021-03-03 | 0.844 | 1,729,336 | -4,835 | 0.47% | 1,459,280 |
| 2021-03-03 | 2021-03-01 | 0.819 | 1,734,171 | +1,612 | 0.47% | 1,420,320 |
| 2021-02-25 | 2021-02-23 | 0.819 | 1,732,559 | -1,612 | 0.47% | 1,419,000 |
| 2021-02-24 | 2021-02-22 | 0.819 | 1,734,171 | +1,612 | 0.47% | 1,420,320 |
| 2021-02-22 | 2021-02-18 | 0.782 | 1,732,559 | -209,519 | 0.47% | 1,354,500 |
| 2021-02-19 | 2021-02-17 | 0.769 | 1,942,078 | +196,626 | 0.53% | 1,494,200 |
| 2021-02-17 | 2021-02-11 | 0.732 | 1,745,452 | -166,004 | 0.47% | 1,277,940 |
| 2021-02-16 | 2021-02-09 | 0.695 | 1,911,456 | -14,505 | 0.52% | 1,328,320 |
| 2021-02-10 | 2021-02-08 | 0.670 | 1,925,961 | -93,478 | 0.52% | 1,290,600 |
| 2021-02-08 | 2021-02-04 | 0.670 | 2,019,439 | +80,585 | 0.55% | 1,353,240 |
| 2021-02-05 | 2021-02-03 | 0.683 | 1,938,854 | +1,611 | 0.52% | 1,323,300 |
| 2021-02-04 | 2021-02-02 | 0.683 | 1,937,243 | -54,797 | 0.52% | 1,322,200 |
| 2021-02-03 | 2021-02-01 | 0.670 | 1,992,040 | +215,966 | 0.54% | 1,334,880 |
| 2021-01-28 | 2021-01-26 | 0.707 | 1,776,074 | +35,457 | 0.48% | 1,256,280 |
| 2021-01-25 | 2021-01-21 | 0.707 | 1,740,617 | +32,233 | 0.47% | 1,231,200 |
| 2021-01-22 | 2021-01-20 | 0.695 | 1,708,384 | -12,893 | 0.46% | 1,187,200 |
| 2021-01-19 | 2021-01-15 | 0.658 | 1,721,277 | -12,894 | 0.47% | 1,132,080 |
| 2021-01-14 | 2021-01-12 | 0.645 | 1,734,171 | -8,058 | 0.47% | 1,119,040 |
| 2021-01-13 | 2021-01-11 | 0.645 | 1,742,229 | +3,223 | 0.47% | 1,124,240 |
| 2021-01-12 | 2021-01-08 | 0.658 | 1,739,006 | -67,690 | 0.47% | 1,143,740 |
| 2021-01-11 | 2021-01-07 | 0.633 | 1,806,696 | +195,013 | 0.49% | 1,143,420 |
| 2021-01-08 | 2021-01-06 | 0.683 | 1,611,683 | -49,962 | 0.44% | 1,100,000 |
| 2021-01-07 | 2021-01-05 | 0.658 | 1,661,645 | +80,584 | 0.45% | 1,092,860 |
| 2021-01-05 | 2020-12-31 | 0.695 | 1,581,061 | +25,787 | 0.43% | 1,098,720 |
| 2021-01-04 | 2020-12-29 | 0.695 | 1,555,274 | -3,223 | 0.42% | 1,080,800 |
| 2020-12-30 | 2020-12-28 | 0.707 | 1,558,497 | +16,117 | 0.42% | 1,102,380 |
| 2020-12-29 | 2020-12-24 | 0.683 | 1,542,380 | +91,866 | 0.42% | 1,052,700 |
| 2020-12-23 | 2020-12-21 | 0.745 | 1,450,514 | +93,477 | 0.39% | 1,080,000 |
| 2020-12-15 | 2020-12-11 | 0.695 | 1,357,037 | -1,612 | 0.37% | 943,040 |
| 2020-12-14 | 2020-12-10 | 0.670 | 1,358,649 | -14,505 | 0.37% | 910,440 |
| 2020-12-11 | 2020-12-09 | 0.670 | 1,373,154 | -388,415 | 0.37% | 920,160 |
| 2020-12-09 | 2020-12-07 | 0.683 | 1,761,569 | +16,117 | 0.48% | 1,202,300 |
| 2020-12-01 | 2020-11-27 | 0.707 | 1,745,452 | -16,117 | 0.47% | 1,234,620 |
| 2020-11-30 | 2020-11-26 | 0.707 | 1,761,569 | -53,186 | 0.48% | 1,246,020 |
| 2020-11-26 | 2020-11-24 | 0.633 | 1,814,755 | +393,251 | 0.49% | 1,148,520 |
| 2020-11-24 | 2020-11-20 | 0.683 | 1,421,504 | -30,622 | 0.38% | 970,200 |
| 2020-11-23 | 2020-11-19 | 0.683 | 1,452,126 | -16,117 | 0.39% | 991,100 |
| 2020-11-19 | 2020-11-17 | 0.683 | 1,468,243 | -91,866 | 0.40% | 1,002,100 |
| 2020-11-18 | 2020-11-16 | 0.695 | 1,560,109 | -3,223 | 0.42% | 1,084,160 |
| 2020-11-17 | 2020-11-13 | 0.670 | 1,563,332 | +3,223 | 0.42% | 1,047,600 |
| 2020-11-16 | 2020-11-12 | 0.720 | 1,560,109 | -3,223 | 0.42% | 1,122,880 |
| 2020-11-12 | 2020-11-10 | 0.720 | 1,563,332 | +29,010 | 0.42% | 1,125,200 |
| 2020-11-11 | 2020-11-09 | 0.732 | 1,534,322 | +16,117 | 0.42% | 1,123,360 |
| 2020-11-06 | 2020-11-04 | 0.732 | 1,518,205 | -1,612 | 0.41% | 1,111,560 |
| 2020-11-03 | 2020-10-30 | 0.695 | 1,519,817 | -30,622 | 0.41% | 1,056,160 |
| 2020-10-30 | 2020-10-28 | 0.707 | 1,550,439 | +1,612 | 0.42% | 1,096,680 |
| 2020-10-15 | 2020-10-12 | 0.757 | 1,548,827 | -14,505 | 0.42% | 1,172,420 |
| 2020-09-30 | 2020-09-28 | 0.732 | 1,563,332 | -1,612 | 0.42% | 1,144,600 |
| 2020-09-29 | 2020-09-25 | 0.732 | 1,564,944 | +17,729 | 0.42% | 1,145,780 |
| 2020-09-28 | 2020-09-24 | 0.769 | 1,547,215 | -25,787 | 0.42% | 1,190,400 |
| 2020-09-25 | 2020-09-23 | 0.757 | 1,573,002 | +1,611 | 0.43% | 1,190,720 |
| 2020-09-22 | 2020-09-18 | 0.769 | 1,571,391 | +19,340 | 0.43% | 1,209,000 |
| 2020-09-21 | 2020-09-17 | 0.745 | 1,552,051 | -4,835 | 0.42% | 1,155,600 |
| 2020-09-18 | 2020-09-16 | 0.769 | 1,556,886 | +33,846 | 0.42% | 1,197,840 |
| 2020-09-17 | 2020-09-15 | 0.807 | 1,523,040 | +48,350 | 0.41% | 1,228,500 |
| 2020-09-16 | 2020-09-14 | 0.794 | 1,474,690 | -1,611 | 0.40% | 1,171,200 |
| 2020-09-15 | 2020-09-11 | 0.794 | 1,476,301 | +4,835 | 0.40% | 1,172,480 |
| 2020-09-14 | 2020-09-10 | 0.794 | 1,471,466 | -1,612 | 0.40% | 1,168,640 |
| 2020-09-11 | 2020-09-09 | 0.831 | 1,473,078 | -4,835 | 0.40% | 1,224,760 |
| 2020-09-09 | 2020-09-07 | 0.807 | 1,477,913 | -35,457 | 0.40% | 1,192,100 |
| 2020-09-08 | 2020-09-04 | 0.819 | 1,513,370 | +1,612 | 0.41% | 1,239,480 |
| 2020-09-07 | 2020-09-03 | 0.819 | 1,511,758 | -1,612 | 0.41% | 1,238,160 |
| 2020-09-04 | 2020-09-02 | 0.794 | 1,513,370 | +24,175 | 0.41% | 1,201,920 |
| 2020-09-03 | 2020-09-01 | 0.819 | 1,489,195 | -8,058 | 0.40% | 1,219,680 |
| 2020-09-02 | 2020-08-31 | 0.819 | 1,497,253 | +166,003 | 0.41% | 1,226,280 |
| 2020-09-01 | 2020-08-28 | 0.869 | 1,331,250 | -3,223 | 0.36% | 1,156,400 |
| 2020-08-31 | 2020-08-27 | 0.831 | 1,334,473 | +4,835 | 0.36% | 1,109,520 |
| 2020-08-28 | 2020-08-26 | 0.856 | 1,329,638 | -1,612 | 0.36% | 1,138,500 |
| 2020-08-27 | 2020-08-25 | 0.831 | 1,331,250 | +8,058 | 0.36% | 1,106,840 |
| 2020-08-24 | 2020-08-20 | 0.856 | 1,323,192 | -8,058 | 0.36% | 1,132,980 |
| 2020-08-20 | 2020-08-18 | 0.831 | 1,331,250 | -8,058 | 0.36% | 1,106,840 |
| 2020-08-17 | 2020-08-13 | 0.819 | 1,339,308 | -48,351 | 0.36% | 1,096,920 |
| 2020-08-13 | 2020-08-11 | 0.819 | 1,387,659 | +6,447 | 0.38% | 1,136,520 |
| 2020-08-12 | 2020-08-10 | 0.819 | 1,381,212 | +11,282 | 0.37% | 1,131,240 |
| 2020-08-10 | 2020-08-06 | 0.856 | 1,369,930 | +161,168 | 0.37% | 1,173,000 |
| 2020-08-05 | 2020-08-03 | 0.856 | 1,208,762 | -1,612 | 0.33% | 1,035,000 |
| 2020-08-03 | 2020-07-30 | 0.831 | 1,210,374 | +19,340 | 0.33% | 1,006,340 |
| 2020-07-29 | 2020-07-27 | 0.844 | 1,191,034 | +24,176 | 0.32% | 1,005,040 |
| 2020-07-23 | 2020-07-21 | 0.831 | 1,166,858 | -25,787 | 0.32% | 970,160 |
| 2020-07-21 | 2020-07-17 | 0.807 | 1,192,645 | +1,611 | 0.32% | 962,000 |
| 2020-07-20 | 2020-07-16 | 0.794 | 1,191,034 | +24,176 | 0.32% | 945,920 |
| 2020-07-17 | 2020-07-15 | 0.856 | 1,166,858 | -4,835 | 0.32% | 999,120 |
| 2020-07-16 | 2020-07-14 | 0.819 | 1,171,693 | +6,446 | 0.32% | 959,640 |
| 2020-07-15 | 2020-07-13 | 0.856 | 1,165,247 | +1,612 | 0.32% | 997,740 |
| 2020-07-13 | 2020-07-09 | 0.869 | 1,163,635 | +64,467 | 0.31% | 1,010,800 |
| 2020-06-24 | 2020-06-22 | 0.856 | 1,099,168 | +1,612 | 0.30% | 941,160 |
| 2020-06-23 | 2020-06-19 | 0.831 | 1,097,556 | -1,612 | 0.30% | 912,540 |
| 2020-06-08 | 2020-06-04 | 0.922 | 1,099,168 | +63,720 | 0.30% | 1,013,557 |
| 2020-06-05 | 2020-06-03 | 0.922 | 1,035,448 | -1,518 | 0.30% | 954,800 |
| 2020-06-04 | 2020-06-02 | 0.869 | 1,036,966 | -7,591 | 0.30% | 901,560 |
| 2020-06-02 | 2020-05-29 | 0.804 | 1,044,557 | +7,591 | 0.30% | 839,360 |
| 2020-06-01 | 2020-05-28 | 0.843 | 1,036,966 | -194,336 | 0.30% | 874,240 |
| 2020-05-29 | 2020-05-27 | 0.869 | 1,231,302 | -1,519 | 0.35% | 1,070,520 |
| 2020-05-26 | 2020-05-22 | 0.909 | 1,232,821 | -13,664 | 0.35% | 1,120,560 |
| 2020-05-21 | 2020-05-19 | 0.856 | 1,246,485 | -4,555 | 0.36% | 1,067,300 |
| 2020-05-15 | 2020-05-13 | 0.869 | 1,251,040 | -1,518 | 0.36% | 1,087,680 |
| 2020-05-13 | 2020-05-11 | 0.869 | 1,252,558 | -19,737 | 0.36% | 1,089,000 |
| 2020-05-12 | 2020-05-08 | 0.869 | 1,272,295 | -7,591 | 0.37% | 1,106,160 |
| 2020-05-11 | 2020-05-07 | 0.830 | 1,279,886 | -22,774 | 0.37% | 1,062,180 |
| 2020-05-07 | 2020-05-05 | 0.896 | 1,302,660 | -19,737 | 0.37% | 1,166,880 |
| 2020-05-06 | 2020-05-04 | 0.804 | 1,322,397 | -16,701 | 0.38% | 1,062,620 |
| 2020-05-04 | 2020-04-28 | 0.804 | 1,339,098 | -6,073 | 0.38% | 1,076,040 |
| 2020-04-29 | 2020-04-27 | 0.817 | 1,345,171 | +9,109 | 0.39% | 1,098,640 |
| 2020-04-28 | 2020-04-24 | 0.817 | 1,336,062 | +7,592 | 0.38% | 1,091,200 |
| 2020-04-27 | 2020-04-23 | 0.817 | 1,328,470 | +16,700 | 0.38% | 1,085,000 |
| 2020-04-24 | 2020-04-22 | 0.843 | 1,311,770 | -13,664 | 0.38% | 1,105,920 |
| 2020-04-16 | 2020-04-14 | 0.817 | 1,325,434 | +1,518 | 0.38% | 1,082,520 |
| 2020-04-09 | 2020-04-07 | 0.869 | 1,323,916 | -9,109 | 0.38% | 1,151,040 |
| 2020-04-08 | 2020-04-06 | 0.804 | 1,333,025 | -3,037 | 0.38% | 1,071,160 |
| 2020-04-06 | 2020-04-02 | 0.777 | 1,336,062 | +9,110 | 0.38% | 1,038,400 |
| 2020-04-02 | 2020-03-31 | 0.804 | 1,326,952 | -16,701 | 0.38% | 1,066,280 |
| 2020-03-27 | 2020-03-25 | 0.764 | 1,343,653 | -3,036 | 0.39% | 1,026,600 |
| 2020-03-26 | 2020-03-24 | 0.777 | 1,346,689 | -4,555 | 0.39% | 1,046,660 |
| 2020-03-23 | 2020-03-19 | 0.711 | 1,351,244 | -36,438 | 0.39% | 961,200 |
| 2020-03-20 | 2020-03-18 | 0.725 | 1,387,682 | -10,628 | 0.40% | 1,005,400 |
| 2020-03-19 | 2020-03-17 | 0.711 | 1,398,310 | +53,139 | 0.40% | 994,680 |
| 2020-03-18 | 2020-03-16 | 0.764 | 1,345,171 | +7,591 | 0.39% | 1,027,760 |
| 2020-03-17 | 2020-03-13 | 0.764 | 1,337,580 | +6,073 | 0.38% | 1,021,960 |
| 2020-03-12 | 2020-03-10 | 0.817 | 1,331,507 | -12,146 | 0.38% | 1,087,480 |
| 2020-03-11 | 2020-03-09 | 0.790 | 1,343,653 | +3,037 | 0.39% | 1,062,000 |
| 2020-03-05 | 2020-03-03 | 0.856 | 1,340,616 | -12,146 | 0.39% | 1,147,900 |
| 2020-03-02 | 2020-02-27 | 0.843 | 1,352,762 | -4,555 | 0.39% | 1,140,480 |
| 2020-02-24 | 2020-02-20 | 0.843 | 1,357,317 | -4,555 | 0.39% | 1,144,320 |
| 2020-02-10 | 2020-02-06 | 0.843 | 1,361,872 | +6,073 | 0.39% | 1,148,160 |
| 2020-02-07 | 2020-02-05 | 0.830 | 1,355,799 | -4,555 | 0.39% | 1,125,180 |
| 2020-02-06 | 2020-02-04 | 0.830 | 1,360,354 | +36,438 | 0.39% | 1,128,960 |
| 2020-02-04 | 2020-01-31 | 0.856 | 1,323,916 | -7,591 | 0.38% | 1,133,600 |
| 2020-02-03 | 2020-01-30 | 0.830 | 1,331,507 | +18,219 | 0.38% | 1,105,020 |
| 2020-01-30 | 2020-01-24 | 0.922 | 1,313,288 | -48,584 | 0.38% | 1,211,000 |
| 2020-01-23 | 2020-01-21 | 0.856 | 1,361,872 | -28,847 | 0.39% | 1,166,100 |
| 2020-01-20 | 2020-01-16 | 0.843 | 1,390,719 | +34,920 | 0.40% | 1,172,480 |
| 2020-01-17 | 2020-01-15 | 0.856 | 1,355,799 | -16,701 | 0.39% | 1,160,900 |
| 2020-01-16 | 2020-01-14 | 0.869 | 1,372,500 | +27,329 | 0.39% | 1,193,280 |
| 2020-01-15 | 2020-01-13 | 0.909 | 1,345,171 | +10,628 | 0.39% | 1,222,680 |
| 2020-01-14 | 2020-01-10 | 0.883 | 1,334,543 | +7,591 | 0.38% | 1,177,860 |
| 2020-01-13 | 2020-01-09 | 0.909 | 1,326,952 | +1,518 | 0.38% | 1,206,120 |
| 2020-01-10 | 2020-01-08 | 0.883 | 1,325,434 | -1,518 | 0.38% | 1,169,820 |
| 2020-01-09 | 2020-01-07 | 0.856 | 1,326,952 | -7,591 | 0.38% | 1,136,200 |
| 2020-01-08 | 2020-01-06 | 0.804 | 1,334,543 | +9,109 | 0.38% | 1,072,380 |
| 2020-01-07 | 2020-01-03 | 0.909 | 1,325,434 | -6,073 | 0.38% | 1,204,740 |
| 2019-12-30 | 2019-12-24 | 0.869 | 1,331,507 | -15,182 | 0.38% | 1,157,640 |
| 2019-12-27 | 2019-12-20 | 0.843 | 1,346,689 | +6,073 | 0.39% | 1,135,360 |
| 2019-12-23 | 2019-12-19 | 0.843 | 1,340,616 | -1,519 | 0.39% | 1,130,240 |
| 2019-12-20 | 2019-12-18 | 0.830 | 1,342,135 | -22,773 | 0.39% | 1,113,840 |
| 2019-12-19 | 2019-12-17 | 0.830 | 1,364,908 | -15,183 | 0.39% | 1,132,740 |
| 2019-12-18 | 2019-12-16 | 0.804 | 1,380,091 | -16,701 | 0.40% | 1,108,980 |
| 2019-12-17 | 2019-12-13 | 0.817 | 1,396,792 | +86,541 | 0.40% | 1,140,800 |
| 2019-12-04 | 2019-12-02 | 0.883 | 1,310,251 | +7,591 | 0.38% | 1,156,420 |
| 2019-12-03 | 2019-11-29 | 0.883 | 1,302,660 | -22,774 | 0.37% | 1,149,720 |
| 2019-12-02 | 2019-11-28 | 0.856 | 1,325,434 | +15,183 | 0.38% | 1,134,900 |
| 2019-11-29 | 2019-11-27 | 0.883 | 1,310,251 | +7,591 | 0.38% | 1,156,420 |
| 2019-11-28 | 2019-11-26 | 0.909 | 1,302,660 | +12,146 | 0.37% | 1,184,040 |
| 2019-11-27 | 2019-11-25 | 0.935 | 1,290,514 | -7,591 | 0.37% | 1,207,000 |
| 2019-11-21 | 2019-11-19 | 0.883 | 1,298,105 | +6,073 | 0.37% | 1,145,700 |
| 2019-11-20 | 2019-11-18 | 0.922 | 1,292,032 | +22,773 | 0.37% | 1,191,400 |
| 2019-11-15 | 2019-11-13 | 0.909 | 1,269,259 | +1,519 | 0.36% | 1,153,680 |
| 2019-11-08 | 2019-11-06 | 0.962 | 1,267,740 | -7,592 | 0.36% | 1,219,100 |
| 2019-11-07 | 2019-11-05 | 0.922 | 1,275,332 | +7,592 | 0.37% | 1,176,000 |
| 2019-10-31 | 2019-10-29 | 0.975 | 1,267,740 | +6,073 | 0.36% | 1,235,800 |
| 2019-10-25 | 2019-10-23 | 1.014 | 1,261,667 | -4,555 | 0.36% | 1,279,740 |
| 2019-10-14 | 2019-10-10 | 0.948 | 1,266,222 | -4,555 | 0.36% | 1,200,960 |
| 2019-10-11 | 2019-10-09 | 0.896 | 1,270,777 | +9,110 | 0.37% | 1,138,320 |
| 2019-10-03 | 2019-09-30 | 0.962 | 1,261,667 | -74,395 | 0.36% | 1,213,260 |
| 2019-09-26 | 2019-09-24 | 0.975 | 1,336,062 | +15,183 | 0.38% | 1,302,400 |
| 2019-09-20 | 2019-09-18 | 1.067 | 1,320,879 | -7,591 | 0.38% | 1,409,400 |
| 2019-09-19 | 2019-09-17 | 1.054 | 1,328,470 | -15,183 | 0.38% | 1,400,000 |
| 2019-09-18 | 2019-09-16 | 1.027 | 1,343,653 | +7,591 | 0.39% | 1,380,600 |
| 2019-09-13 | 2019-09-11 | 1.027 | 1,336,062 | +4,555 | 0.38% | 1,372,800 |
| 2019-09-12 | 2019-09-10 | 1.067 | 1,331,507 | +7,591 | 0.38% | 1,420,740 |
| 2019-09-11 | 2019-09-09 | 1.107 | 1,323,916 | -7,591 | 0.38% | 1,464,960 |
| 2019-09-06 | 2019-09-04 | 1.107 | 1,331,507 | +7,591 | 0.38% | 1,473,360 |
| 2019-09-04 | 2019-09-02 | 1.107 | 1,323,916 | -33,401 | 0.38% | 1,464,960 |
| 2019-08-30 | 2019-08-28 | 1.107 | 1,357,317 | -22,774 | 0.39% | 1,501,920 |
| 2019-08-28 | 2019-08-26 | 1.054 | 1,380,091 | +7,591 | 0.40% | 1,454,400 |
| 2019-08-23 | 2019-08-21 | 1.093 | 1,372,500 | -7,591 | 0.39% | 1,500,640 |
| 2019-08-22 | 2019-08-20 | 1.067 | 1,380,091 | -24,292 | 0.40% | 1,472,580 |
| 2019-08-21 | 2019-08-19 | 1.054 | 1,404,383 | +7,591 | 0.40% | 1,480,000 |
| 2019-08-13 | 2019-08-09 | 1.107 | 1,396,792 | -9,109 | 0.40% | 1,545,600 |
| 2019-08-06 | 2019-08-02 | 1.027 | 1,405,901 | +16,701 | 0.40% | 1,444,560 |
| 2019-08-05 | 2019-08-01 | 1.067 | 1,389,200 | +3,036 | 0.40% | 1,482,300 |
| 2019-08-01 | 2019-07-30 | 1.107 | 1,386,164 | -18,219 | 0.40% | 1,533,840 |
| 2019-07-26 | 2019-07-24 | 1.120 | 1,404,383 | -19,737 | 0.40% | 1,572,500 |
| 2019-07-23 | 2019-07-19 | 1.054 | 1,424,120 | +30,365 | 0.41% | 1,500,800 |
| 2019-07-22 | 2019-07-18 | 1.054 | 1,393,755 | +1,518 | 0.40% | 1,468,800 |
| 2019-07-19 | 2019-07-17 | 1.093 | 1,392,237 | -9,109 | 0.40% | 1,522,220 |
| 2019-07-17 | 2019-07-15 | 1.080 | 1,401,346 | +13,664 | 0.40% | 1,513,719 |
| 2019-07-16 | 2019-07-12 | 1.093 | 1,387,682 | +47,066 | 0.40% | 1,517,240 |
| 2019-07-15 | 2019-07-11 | 1.093 | 1,340,616 | +3,036 | 0.39% | 1,465,780 |
| 2019-07-12 | 2019-07-10 | 1.027 | 1,337,580 | +3,037 | 0.38% | 1,374,360 |
| 2019-07-11 | 2019-07-09 | 1.014 | 1,334,543 | -7,592 | 0.38% | 1,353,660 |
| 2019-07-09 | 2019-07-05 | 1.027 | 1,342,135 | +39,475 | 0.39% | 1,379,040 |
| 2019-07-08 | 2019-07-04 | 0.988 | 1,302,660 | -27,329 | 0.37% | 1,287,000 |
| 2019-07-05 | 2019-07-03 | 0.922 | 1,329,989 | -9,109 | 0.38% | 1,226,400 |
| 2019-07-02 | 2019-06-27 | 0.909 | 1,339,098 | -31,883 | 0.38% | 1,217,160 |
| 2019-06-25 | 2019-06-21 | 0.830 | 1,370,981 | +7,591 | 0.39% | 1,137,780 |
| 2019-06-24 | 2019-06-20 | 0.843 | 1,363,390 | +12,146 | 0.39% | 1,149,440 |
| 2019-06-13 | 2019-06-11 | 0.931 | 1,351,244 | -22,774 | 0.39% | 1,258,334 |
| 2019-06-12 | 2019-06-10 | 0.903 | 1,374,018 | +48,754 | 0.39% | 1,241,347 |
| 2019-06-11 | 2019-06-06 | 0.862 | 1,325,264 | +20,145 | 0.40% | 1,142,040 |
| 2019-06-10 | 2019-06-05 | 0.862 | 1,305,119 | +12,951 | 0.40% | 1,124,680 |
| 2019-06-03 | 2019-05-30 | 0.834 | 1,292,168 | -17,268 | 0.39% | 1,077,600 |
| 2019-05-27 | 2019-05-23 | 0.834 | 1,309,436 | +43,169 | 0.40% | 1,092,000 |
| 2019-05-08 | 2019-05-06 | 0.987 | 1,266,267 | +5,755 | 0.38% | 1,249,600 |
| 2019-05-07 | 2019-05-03 | 0.987 | 1,260,512 | +25,901 | 0.38% | 1,243,920 |
| 2019-04-26 | 2019-04-24 | 1.001 | 1,234,611 | -17,267 | 0.37% | 1,235,520 |
| 2019-04-24 | 2019-04-18 | 1.001 | 1,251,878 | +14,389 | 0.38% | 1,252,800 |
| 2019-04-18 | 2019-04-16 | 1.029 | 1,237,489 | -25,901 | 0.38% | 1,272,800 |
| 2019-04-17 | 2019-04-15 | 0.973 | 1,263,390 | +21,585 | 0.38% | 1,229,200 |
| 2019-04-12 | 2019-04-10 | 1.029 | 1,241,805 | +10,072 | 0.38% | 1,277,240 |
| 2019-04-10 | 2019-04-08 | 1.042 | 1,231,733 | +1,439 | 0.37% | 1,284,000 |
| 2019-04-09 | 2019-04-04 | 1.098 | 1,230,294 | -21,584 | 0.37% | 1,350,900 |
| 2019-04-08 | 2019-04-03 | 1.029 | 1,251,878 | +2,878 | 0.38% | 1,287,600 |
| 2019-03-29 | 2019-03-27 | 1.015 | 1,249,000 | +14,389 | 0.38% | 1,267,280 |
| 2019-03-22 | 2019-03-20 | 1.029 | 1,234,611 | -10,072 | 0.37% | 1,269,840 |
| 2019-03-21 | 2019-03-19 | 1.015 | 1,244,683 | +10,072 | 0.38% | 1,262,900 |
| 2019-03-18 | 2019-03-14 | 1.001 | 1,234,611 | -35,973 | 0.37% | 1,235,520 |
| 2019-03-07 | 2019-03-05 | 0.959 | 1,270,584 | +2,878 | 0.39% | 1,218,540 |
| 2019-03-05 | 2019-03-01 | 0.973 | 1,267,706 | -67,631 | 0.38% | 1,233,400 |
| 2019-03-04 | 2019-02-28 | 0.959 | 1,335,337 | -10,072 | 0.40% | 1,280,640 |
| 2019-03-01 | 2019-02-27 | 0.917 | 1,345,409 | +35,973 | 0.41% | 1,234,200 |
| 2019-02-28 | 2019-02-26 | 0.931 | 1,309,436 | +18,707 | 0.40% | 1,219,400 |
| 2019-02-27 | 2019-02-25 | 0.973 | 1,290,729 | +74,825 | 0.39% | 1,255,800 |
| 2019-02-26 | 2019-02-22 | 0.987 | 1,215,904 | +7,194 | 0.37% | 1,199,900 |
| 2019-01-31 | 2019-01-29 | 0.945 | 1,208,710 | -11,511 | 0.37% | 1,142,400 |
| 2019-01-25 | 2019-01-23 | 0.959 | 1,220,221 | -10,073 | 0.37% | 1,170,240 |
| 2019-01-23 | 2019-01-21 | 0.862 | 1,230,294 | -14,389 | 0.37% | 1,060,200 |
| 2019-01-22 | 2019-01-18 | 0.890 | 1,244,683 | +10,072 | 0.38% | 1,107,200 |
| 2019-01-18 | 2019-01-16 | 0.848 | 1,234,611 | -11,511 | 0.37% | 1,046,760 |
| 2019-01-14 | 2019-01-10 | 0.862 | 1,246,122 | -10,073 | 0.38% | 1,073,840 |
| 2019-01-10 | 2019-01-08 | 0.862 | 1,256,195 | -5,756 | 0.38% | 1,082,520 |
| 2019-01-09 | 2019-01-07 | 0.806 | 1,261,951 | +4,317 | 0.38% | 1,017,320 |
| 2019-01-08 | 2019-01-04 | 0.806 | 1,257,634 | +25,901 | 0.38% | 1,013,840 |
| 2019-01-04 | 2019-01-02 | 0.876 | 1,231,733 | +1,439 | 0.37% | 1,078,560 |
| 2018-12-28 | 2018-12-24 | 0.903 | 1,230,294 | -21,584 | 0.37% | 1,111,500 |
| 2018-12-18 | 2018-12-14 | 0.834 | 1,251,878 | +28,779 | 0.38% | 1,044,000 |
| 2018-12-17 | 2018-12-13 | 0.890 | 1,223,099 | -5,756 | 0.37% | 1,088,000 |
| 2018-12-14 | 2018-12-12 | 0.876 | 1,228,855 | -1,439 | 0.37% | 1,076,040 |
| 2018-12-11 | 2018-12-07 | 0.820 | 1,230,294 | +7,195 | 0.37% | 1,008,900 |
| 2018-12-06 | 2018-12-04 | 0.848 | 1,223,099 | -1,439 | 0.37% | 1,037,000 |
| 2018-12-05 | 2018-12-03 | 0.876 | 1,224,538 | -7,195 | 0.37% | 1,072,260 |
| 2018-11-20 | 2018-11-16 | 0.862 | 1,231,733 | -21,584 | 0.37% | 1,061,440 |
| 2018-11-08 | 2018-11-06 | 0.903 | 1,253,317 | -4,317 | 0.38% | 1,132,300 |
| 2018-11-05 | 2018-11-01 | 0.862 | 1,257,634 | -35,973 | 0.38% | 1,083,760 |
| 2018-11-02 | 2018-10-31 | 0.862 | 1,293,607 | +2,878 | 0.39% | 1,114,760 |
| 2018-11-01 | 2018-10-30 | 0.834 | 1,290,729 | +10,072 | 0.39% | 1,076,400 |
| 2018-10-30 | 2018-10-26 | 0.834 | 1,280,657 | -2,878 | 0.39% | 1,068,000 |
| 2018-10-29 | 2018-10-25 | 0.834 | 1,283,535 | +30,218 | 0.39% | 1,070,400 |
| 2018-10-24 | 2018-10-22 | 0.848 | 1,253,317 | +8,634 | 0.38% | 1,062,620 |
| 2018-10-22 | 2018-10-18 | 0.876 | 1,244,683 | +7,194 | 0.38% | 1,089,900 |
| 2018-10-18 | 2018-10-15 | 0.917 | 1,237,489 | -7,194 | 0.38% | 1,135,200 |
| 2018-10-16 | 2018-10-12 | 0.917 | 1,244,683 | -2,878 | 0.38% | 1,141,800 |
| 2018-10-15 | 2018-10-11 | 0.917 | 1,247,561 | -30,218 | 0.38% | 1,144,440 |
| 2018-10-12 | 2018-10-10 | 0.973 | 1,277,779 | -4,317 | 0.39% | 1,243,200 |
| 2018-09-24 | 2018-09-20 | 1.001 | 1,282,096 | +17,268 | 0.39% | 1,283,040 |
| 2018-09-14 | 2018-09-12 | 1.042 | 1,264,828 | -7,195 | 0.38% | 1,318,500 |
| 2018-09-13 | 2018-09-11 | 1.056 | 1,272,023 | -2,878 | 0.39% | 1,343,680 |
| 2018-09-11 | 2018-09-07 | 1.042 | 1,274,901 | -2,878 | 0.39% | 1,329,000 |
| 2018-09-05 | 2018-09-03 | 1.029 | 1,277,779 | +2,878 | 0.39% | 1,314,240 |
| 2018-09-04 | 2018-08-31 | 1.056 | 1,274,901 | +8,634 | 0.39% | 1,346,720 |
| 2018-08-31 | 2018-08-29 | 1.140 | 1,266,267 | -7,195 | 0.38% | 1,443,200 |
| 2018-08-30 | 2018-08-28 | 1.056 | 1,273,462 | +24,462 | 0.39% | 1,345,200 |
| 2018-08-10 | 2018-08-08 | 1.223 | 1,249,000 | -8,634 | 0.38% | 1,527,680 |
| 2018-08-01 | 2018-07-30 | 1.168 | 1,257,634 | +21,584 | 0.38% | 1,468,320 |
| 2018-07-31 | 2018-07-27 | 1.237 | 1,236,050 | -21,584 | 0.37% | 1,529,020 |
| 2018-07-26 | 2018-07-24 | 1.181 | 1,257,634 | +1,439 | 0.38% | 1,485,800 |
| 2018-07-16 | 2018-07-12 | 1.195 | 1,256,195 | -1,439 | 0.38% | 1,501,560 |
| 2018-07-13 | 2018-07-11 | 1.251 | 1,257,634 | -11,511 | 0.38% | 1,573,200 |
| 2018-07-12 | 2018-07-10 | 1.251 | 1,269,145 | -14,390 | 0.38% | 1,587,600 |
| 2018-07-11 | 2018-07-09 | 1.237 | 1,283,535 | -5,755 | 0.39% | 1,587,760 |
| 2018-07-10 | 2018-07-06 | 1.251 | 1,289,290 | -38,852 | 0.39% | 1,612,799 |
| 2018-07-09 | 2018-07-05 | 1.223 | 1,328,142 | -8,633 | 0.40% | 1,624,480 |
| 2018-07-05 | 2018-07-03 | 1.181 | 1,336,775 | -4,317 | 0.41% | 1,579,299 |
| 2018-06-28 | 2018-06-26 | 1.209 | 1,341,092 | -2,878 | 0.41% | 1,621,680 |
| 2018-06-21 | 2018-06-19 | 1.251 | 1,343,970 | -21,584 | 0.41% | 1,681,200 |
| 2018-06-19 | 2018-06-14 | 1.307 | 1,365,554 | -82,020 | 0.41% | 1,784,120 |
| 2018-06-15 | 2018-06-13 | 1.237 | 1,447,574 | +1,439 | 0.44% | 1,790,680 |
| 2018-06-13 | 2018-06-11 | 1.308 | 1,446,135 | -17,267 | 0.44% | 1,891,456 |
| 2018-06-12 | 2018-06-08 | 1.294 | 1,463,402 | +48,244 | 0.44% | 1,893,007 |
| 2018-06-08 | 2018-06-06 | 1.279 | 1,415,158 | -130,801 | 0.44% | 1,810,260 |
| 2018-05-29 | 2018-05-25 | 1.294 | 1,545,959 | +34,787 | 0.48% | 1,999,799 |
| 2018-05-28 | 2018-05-24 | 1.279 | 1,511,172 | +8,349 | 0.47% | 1,933,080 |
| 2018-05-16 | 2018-05-14 | 1.294 | 1,502,823 | +1,392 | 0.47% | 1,944,000 |
| 2018-05-11 | 2018-05-09 | 1.308 | 1,501,431 | +8,349 | 0.47% | 1,963,780 |
| 2018-04-20 | 2018-04-18 | 1.308 | 1,493,082 | -12,524 | 0.47% | 1,952,860 |
| 2018-04-19 | 2018-04-17 | 1.250 | 1,505,606 | +15,307 | 0.47% | 1,882,680 |
| 2018-04-13 | 2018-04-11 | 1.294 | 1,490,299 | +4,174 | 0.47% | 1,927,800 |
| 2018-04-03 | 2018-03-28 | 1.308 | 1,486,125 | +1,392 | 0.47% | 1,943,760 |
| 2018-03-29 | 2018-03-27 | 1.308 | 1,484,733 | +2,783 | 0.47% | 1,941,940 |
| 2018-03-27 | 2018-03-23 | 1.308 | 1,481,950 | +5,566 | 0.46% | 1,938,300 |
| 2018-03-23 | 2018-03-21 | 1.337 | 1,476,384 | -9,741 | 0.46% | 1,973,460 |
| 2018-03-22 | 2018-03-20 | 1.351 | 1,486,125 | +4,175 | 0.47% | 2,007,840 |
| 2018-03-19 | 2018-03-15 | 1.308 | 1,481,950 | +5,566 | 0.46% | 1,938,300 |
| 2018-03-16 | 2018-03-14 | 1.308 | 1,476,384 | +8,349 | 0.46% | 1,931,020 |
| 2018-03-14 | 2018-03-12 | 1.308 | 1,468,035 | -2,783 | 0.46% | 1,920,100 |
| 2018-03-12 | 2018-03-08 | 1.308 | 1,470,818 | +13,915 | 0.46% | 1,923,740 |
| 2018-03-08 | 2018-03-06 | 1.322 | 1,456,903 | +4,174 | 0.46% | 1,926,480 |
| 2018-03-07 | 2018-03-05 | 1.322 | 1,452,729 | -1,391 | 0.46% | 1,920,960 |
| 2018-03-05 | 2018-03-01 | 1.322 | 1,454,120 | -25,047 | 0.46% | 1,922,800 |
| 2018-02-26 | 2018-02-22 | 1.294 | 1,479,167 | +8,349 | 0.46% | 1,913,400 |
| 2018-02-23 | 2018-02-21 | 1.351 | 1,470,818 | +1,391 | 0.46% | 1,987,160 |
| 2018-02-22 | 2018-02-20 | 1.294 | 1,469,427 | +6,958 | 0.46% | 1,900,800 |
| 2018-02-13 | 2018-02-09 | 1.322 | 1,462,469 | -13,915 | 0.46% | 1,933,840 |
| 2018-02-12 | 2018-02-08 | 1.322 | 1,476,384 | +328,394 | 0.46% | 1,952,240 |
| 2018-02-09 | 2018-02-07 | 1.279 | 1,147,990 | +9,741 | 0.36% | 1,468,500 |
| 2018-02-08 | 2018-02-06 | 1.279 | 1,138,249 | -33,396 | 0.36% | 1,456,040 |
| 2018-02-07 | 2018-02-05 | 1.365 | 1,171,645 | +20,872 | 0.37% | 1,599,800 |
| 2018-02-05 | 2018-02-01 | 1.380 | 1,150,773 | +1,392 | 0.36% | 1,587,840 |
| 2018-02-02 | 2018-01-31 | 1.394 | 1,149,381 | -20,873 | 0.36% | 1,602,440 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,170,254 | +1,392 | 0.37% | 1,631,540 |
| 2018-01-30 | 2018-01-26 | 1.394 | 1,168,862 | +2,783 | 0.37% | 1,629,600 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,166,079 | +6,957 | 0.37% | 1,625,720 |
| 2018-01-26 | 2018-01-24 | 1.423 | 1,159,122 | -2,783 | 0.36% | 1,649,340 |
| 2018-01-23 | 2018-01-19 | 1.394 | 1,161,905 | +5,566 | 0.36% | 1,619,900 |
| 2018-01-22 | 2018-01-18 | 1.409 | 1,156,339 | +5,566 | 0.36% | 1,628,760 |
| 2018-01-19 | 2018-01-17 | 1.394 | 1,150,773 | +5,566 | 0.36% | 1,604,380 |
| 2018-01-18 | 2018-01-16 | 1.409 | 1,145,207 | -2,783 | 0.36% | 1,613,080 |
| 2018-01-17 | 2018-01-15 | 1.409 | 1,147,990 | -5,566 | 0.36% | 1,617,000 |
| 2018-01-16 | 2018-01-12 | 1.409 | 1,153,556 | +11,132 | 0.36% | 1,624,840 |
| 2018-01-11 | 2018-01-09 | 1.423 | 1,142,424 | -18,089 | 0.36% | 1,625,580 |
| 2018-01-08 | 2018-01-04 | 1.423 | 1,160,513 | +2,783 | 0.36% | 1,651,320 |
| 2018-01-05 | 2018-01-03 | 1.423 | 1,157,730 | +1,391 | 0.36% | 1,647,360 |
| 2018-01-04 | 2018-01-02 | 1.423 | 1,156,339 | -64,009 | 0.36% | 1,645,380 |
| 2017-12-28 | 2017-12-22 | 1.423 | 1,220,348 | +1,392 | 0.38% | 1,736,460 |
| 2017-12-27 | 2017-12-21 | 1.409 | 1,218,956 | +8,349 | 0.38% | 1,716,960 |
| 2017-12-18 | 2017-12-14 | 1.380 | 1,210,607 | +2,783 | 0.38% | 1,670,400 |
| 2017-12-15 | 2017-12-13 | 1.351 | 1,207,824 | +13,915 | 0.38% | 1,631,840 |
| 2017-12-12 | 2017-12-08 | 1.452 | 1,193,909 | -13,915 | 0.37% | 1,733,160 |
| 2017-12-11 | 2017-12-07 | 1.437 | 1,207,824 | -1,392 | 0.38% | 1,736,000 |
| 2017-12-08 | 2017-12-06 | 1.394 | 1,209,216 | +57,052 | 0.38% | 1,685,860 |
| 2017-12-04 | 2017-11-30 | 1.437 | 1,152,164 | +13,915 | 0.36% | 1,656,000 |
| 2017-11-30 | 2017-11-28 | 1.437 | 1,138,249 | +4,174 | 0.36% | 1,636,000 |
| 2017-11-29 | 2017-11-27 | 1.437 | 1,134,075 | -16,698 | 0.36% | 1,630,001 |
| 2017-11-28 | 2017-11-24 | 1.423 | 1,150,773 | +8,349 | 0.36% | 1,637,460 |
| 2017-11-27 | 2017-11-23 | 1.409 | 1,142,424 | -4,174 | 0.36% | 1,609,160 |
| 2017-11-24 | 2017-11-22 | 1.423 | 1,146,598 | +32,004 | 0.36% | 1,631,520 |
| 2017-11-23 | 2017-11-21 | 1.466 | 1,114,594 | +9,741 | 0.35% | 1,634,041 |
| 2017-11-22 | 2017-11-20 | 1.480 | 1,104,853 | +11,132 | 0.35% | 1,635,640 |
| 2017-11-21 | 2017-11-17 | 1.509 | 1,093,721 | -13,915 | 0.34% | 1,650,600 |
| 2017-11-20 | 2017-11-16 | 1.495 | 1,107,636 | -13,915 | 0.35% | 1,655,680 |
| 2017-11-17 | 2017-11-15 | 1.466 | 1,121,551 | +19,481 | 0.35% | 1,644,240 |
| 2017-11-16 | 2017-11-14 | 1.495 | 1,102,070 | -4,175 | 0.35% | 1,647,360 |
| 2017-11-15 | 2017-11-13 | 1.480 | 1,106,245 | +8,349 | 0.35% | 1,637,701 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,097,896 | +11,132 | 0.34% | 1,656,901 |
| 2017-11-13 | 2017-11-09 | 1.524 | 1,086,764 | +6,958 | 0.34% | 1,655,721 |
| 2017-11-10 | 2017-11-08 | 1.538 | 1,079,806 | -13,915 | 0.34% | 1,660,640 |
| 2017-11-09 | 2017-11-07 | 1.509 | 1,093,721 | +12,523 | 0.34% | 1,650,600 |
| 2017-11-08 | 2017-11-06 | 1.538 | 1,081,198 | -22,264 | 0.34% | 1,662,781 |
| 2017-11-06 | 2017-11-02 | 1.509 | 1,103,462 | +2,783 | 0.35% | 1,665,301 |
| 2017-11-03 | 2017-11-01 | 1.495 | 1,100,679 | +5,566 | 0.34% | 1,645,281 |
| 2017-11-02 | 2017-10-31 | 1.524 | 1,095,113 | +15,307 | 0.34% | 1,668,441 |
| 2017-11-01 | 2017-10-30 | 1.524 | 1,079,806 | +44,528 | 0.34% | 1,645,120 |
| 2017-10-31 | 2017-10-27 | 1.610 | 1,035,278 | -61,226 | 0.32% | 1,666,560 |
| 2017-10-30 | 2017-10-26 | 1.524 | 1,096,504 | +19,481 | 0.34% | 1,670,560 |
| 2017-10-26 | 2017-10-24 | 1.567 | 1,077,023 | -12,524 | 0.34% | 1,687,320 |
| 2017-10-25 | 2017-10-23 | 1.495 | 1,089,547 | -5,566 | 0.34% | 1,628,641 |
| 2017-10-24 | 2017-10-20 | 1.524 | 1,095,113 | +11,132 | 0.34% | 1,668,441 |
| 2017-10-23 | 2017-10-19 | 1.524 | 1,083,981 | -1,391 | 0.34% | 1,651,481 |
| 2017-10-20 | 2017-10-18 | 1.552 | 1,085,372 | +6,957 | 0.34% | 1,684,800 |
| 2017-10-19 | 2017-10-17 | 1.581 | 1,078,415 | +6,958 | 0.34% | 1,705,001 |
| 2017-10-17 | 2017-10-13 | 1.552 | 1,071,457 | +6,957 | 0.34% | 1,663,200 |
| 2017-10-16 | 2017-10-12 | 1.567 | 1,064,500 | +13,916 | 0.33% | 1,667,701 |
| 2017-10-12 | 2017-10-10 | 1.567 | 1,050,584 | +1,391 | 0.33% | 1,645,899 |
| 2017-10-11 | 2017-10-09 | 1.567 | 1,049,193 | +18,090 | 0.33% | 1,643,720 |
| 2017-10-10 | 2017-10-06 | 1.567 | 1,031,103 | -13,915 | 0.32% | 1,615,379 |
| 2017-10-09 | 2017-10-04 | 1.567 | 1,045,018 | +61,226 | 0.33% | 1,637,179 |
| 2017-10-06 | 2017-10-03 | 1.653 | 983,792 | +6,957 | 0.31% | 1,626,099 |
| 2017-10-04 | 2017-09-29 | 1.595 | 976,835 | -22,333 | 0.31% | 1,558,440 |
| 2017-10-03 | 2017-09-28 | 1.524 | 999,168 | +36,179 | 0.31% | 1,522,265 |
| 2017-09-29 | 2017-09-27 | 1.567 | 962,989 | +15,306 | 0.30% | 1,508,668 |
| 2017-09-28 | 2017-09-26 | 1.595 | 947,683 | -6,957 | 0.30% | 1,511,931 |
| 2017-09-27 | 2017-09-25 | 1.595 | 954,640 | -2,783 | 0.30% | 1,523,030 |
| 2017-09-26 | 2017-09-22 | 1.552 | 957,423 | +30,613 | 0.30% | 1,486,187 |
| 2017-09-22 | 2017-09-20 | 1.639 | 926,810 | +5,566 | 0.29% | 1,518,593 |
| 2017-09-21 | 2017-09-19 | 1.624 | 921,244 | +2,783 | 0.29% | 1,496,232 |
| 2017-09-20 | 2017-09-18 | 1.610 | 918,461 | -2,783 | 0.29% | 1,478,512 |
| 2017-09-19 | 2017-09-15 | 1.610 | 921,244 | +5,566 | 0.29% | 1,482,991 |
| 2017-09-18 | 2017-09-14 | 1.653 | 915,678 | +4,174 | 0.29% | 1,513,515 |
| 2017-09-15 | 2017-09-13 | 1.696 | 911,504 | -6,957 | 0.29% | 1,545,918 |
| 2017-09-13 | 2017-09-11 | 1.624 | 918,461 | -12,524 | 0.29% | 1,491,713 |
| 2017-09-12 | 2017-09-08 | 1.552 | 930,985 | +9,741 | 0.29% | 1,445,148 |
| 2017-09-11 | 2017-09-07 | 1.567 | 921,244 | +23,725 | 0.29% | 1,443,269 |
| 2017-09-06 | 2017-09-04 | 1.581 | 897,519 | -4,175 | 0.28% | 1,419,000 |
| 2017-09-05 | 2017-09-01 | 1.552 | 901,694 | -4,174 | 0.28% | 1,399,680 |
| 2017-09-01 | 2017-08-30 | 1.581 | 905,868 | +12,523 | 0.28% | 1,432,200 |
| 2017-08-31 | 2017-08-29 | 1.639 | 893,345 | -8,349 | 0.28% | 1,463,761 |
| 2017-08-30 | 2017-08-28 | 1.624 | 901,694 | +2,783 | 0.28% | 1,464,480 |
| 2017-08-29 | 2017-08-25 | 1.653 | 898,911 | -16,698 | 0.28% | 1,485,801 |
| 2017-08-25 | 2017-08-22 | 1.639 | 915,609 | +23,656 | 0.29% | 1,500,240 |
| 2017-08-21 | 2017-08-17 | 1.667 | 891,953 | +9,740 | 0.28% | 1,487,120 |
| 2017-08-15 | 2017-08-11 | 1.667 | 882,213 | -25,047 | 0.28% | 1,470,881 |
| 2017-08-11 | 2017-08-09 | 1.710 | 907,260 | -8,349 | 0.28% | 1,551,760 |
| 2017-08-10 | 2017-08-08 | 1.696 | 915,609 | -2,783 | 0.29% | 1,552,880 |
| 2017-08-09 | 2017-08-07 | 1.682 | 918,392 | +9,741 | 0.29% | 1,544,400 |
| 2017-08-08 | 2017-08-04 | 1.682 | 908,651 | +8,349 | 0.28% | 1,528,020 |
| 2017-08-03 | 2017-08-01 | 1.682 | 900,302 | +9,740 | 0.28% | 1,513,980 |
| 2017-08-02 | 2017-07-31 | 1.725 | 890,562 | -16,767 | 0.28% | 1,536,001 |
| 2017-07-28 | 2017-07-26 | 1.725 | 907,329 | -216 | 0.28% | 1,564,920 |
| 2017-07-27 | 2017-07-25 | 1.725 | 907,545 | -11,132 | 0.28% | 1,565,292 |
| 2017-07-26 | 2017-07-24 | 1.710 | 918,677 | +22,264 | 0.29% | 1,571,288 |
| 2017-07-21 | 2017-07-19 | 1.768 | 896,413 | -6,957 | 0.28% | 1,584,744 |
| 2017-07-18 | 2017-07-14 | 1.725 | 903,370 | -5,636 | 0.28% | 1,558,091 |
| 2017-07-17 | 2017-07-13 | 1.710 | 909,006 | +25,047 | 0.28% | 1,554,747 |
| 2017-07-13 | 2017-07-11 | 1.682 | 883,959 | +6,958 | 0.28% | 1,486,497 |
| 2017-07-12 | 2017-07-10 | 1.725 | 877,001 | -1,392 | 0.27% | 1,512,611 |
| 2017-07-10 | 2017-07-06 | 1.682 | 878,393 | +16,698 | 0.28% | 1,477,137 |
| 2017-07-07 | 2017-07-05 | 1.725 | 861,695 | +70 | 0.27% | 1,486,212 |
| 2017-07-06 | 2017-07-04 | 1.710 | 861,625 | +8,349 | 0.27% | 1,473,707 |
| 2017-07-05 | 2017-07-03 | 1.739 | 853,276 | -4,105 | 0.27% | 1,483,955 |
| 2017-07-04 | 2017-06-30 | 1.725 | 857,381 | -2,783 | 0.27% | 1,478,771 |
| 2017-07-03 | 2017-06-29 | 1.710 | 860,164 | +8,349 | 0.27% | 1,471,208 |
| 2017-06-30 | 2017-06-28 | 1.725 | 851,815 | +11,132 | 0.27% | 1,469,172 |
| 2017-06-29 | 2017-06-27 | 1.797 | 840,683 | -4,175 | 0.26% | 1,510,387 |
| 2017-06-28 | 2017-06-26 | 1.797 | 844,858 | +146 | 0.26% | 1,517,888 |
| 2017-06-26 | 2017-06-22 | 1.710 | 844,712 | +1,392 | 0.26% | 1,444,780 |
| 2017-06-23 | 2017-06-21 | 1.725 | 843,320 | -6,958 | 0.26% | 1,454,520 |
| 2017-06-22 | 2017-06-20 | 1.725 | 850,278 | -19,481 | 0.27% | 1,466,521 |
| 2017-06-21 | 2017-06-19 | 1.725 | 869,759 | +70 | 0.27% | 1,500,120 |
| 2017-06-20 | 2017-06-16 | 1.768 | 869,689 | -1,392 | 0.27% | 1,537,500 |
| 2017-06-13 | 2017-06-09 | 1.739 | 871,081 | +4,175 | 0.27% | 1,514,921 |
| 2017-06-07 | 2017-06-05 | 1.812 | 866,906 | -4,175 | 0.27% | 1,570,894 |
| 2017-06-06 | 2017-06-02 | 1.797 | 871,081 | -4,547 | 0.27% | 1,565,627 |
| 2017-06-05 | 2017-06-01 | 1.709 | 875,628 | +12,218 | 0.28% | 1,496,399 |
| 2017-06-02 | 2017-05-31 | 1.724 | 863,410 | +1,357 | 0.28% | 1,488,239 |
| 2017-06-01 | 2017-05-29 | 1.738 | 862,053 | -190,059 | 0.28% | 1,498,600 |
| 2017-05-29 | 2017-05-25 | 1.694 | 1,052,112 | -35,296 | 0.34% | 1,782,500 |
| 2017-05-24 | 2017-05-22 | 1.709 | 1,087,408 | -13,576 | 0.35% | 1,858,319 |
| 2017-05-23 | 2017-05-19 | 1.694 | 1,100,984 | +1,358 | 0.35% | 1,865,300 |
| 2017-05-17 | 2017-05-15 | 1.753 | 1,099,626 | +21,721 | 0.35% | 1,927,799 |
| 2017-05-16 | 2017-05-12 | 1.738 | 1,077,905 | +13,575 | 0.35% | 1,873,839 |
| 2017-05-15 | 2017-05-11 | 1.768 | 1,064,330 | +6,788 | 0.34% | 1,881,600 |
| 2017-05-12 | 2017-05-10 | 1.783 | 1,057,542 | +10,861 | 0.34% | 1,885,180 |
| 2017-05-11 | 2017-05-09 | 1.797 | 1,046,681 | +47,514 | 0.34% | 1,881,239 |
| 2017-05-09 | 2017-05-05 | 1.842 | 999,167 | +10,861 | 0.32% | 1,840,000 |
| 2017-05-08 | 2017-05-04 | 1.871 | 988,306 | -13,576 | 0.32% | 1,849,120 |
| 2017-05-04 | 2017-04-28 | 1.842 | 1,001,882 | -6,788 | 0.32% | 1,845,000 |
| 2017-05-02 | 2017-04-27 | 1.797 | 1,008,670 | +21,721 | 0.32% | 1,812,921 |
| 2017-04-28 | 2017-04-26 | 1.827 | 986,949 | -13,575 | 0.32% | 1,802,961 |
| 2017-04-21 | 2017-04-19 | 1.812 | 1,000,524 | +36,654 | 0.32% | 1,813,019 |
| 2017-04-20 | 2017-04-18 | 1.812 | 963,870 | +67,878 | 0.31% | 1,746,600 |
| 2017-04-19 | 2017-04-13 | 1.812 | 895,992 | +50,230 | 0.29% | 1,623,600 |
| 2017-04-18 | 2017-04-12 | 1.842 | 845,762 | +1,357 | 0.27% | 1,557,500 |
| 2017-04-13 | 2017-04-11 | 1.842 | 844,405 | +6,788 | 0.27% | 1,555,001 |
| 2017-04-12 | 2017-04-10 | 1.871 | 837,617 | +40,727 | 0.27% | 1,567,181 |
| 2017-04-11 | 2017-04-07 | 1.871 | 796,890 | +27,151 | 0.26% | 1,490,980 |
| 2017-04-10 | 2017-04-06 | 1.827 | 769,739 | -2,715 | 0.25% | 1,406,161 |
| 2017-04-07 | 2017-04-05 | 1.827 | 772,454 | +29,867 | 0.25% | 1,411,121 |
| 2017-04-06 | 2017-04-03 | 1.886 | 742,587 | +10,860 | 0.24% | 1,400,320 |
| 2017-04-05 | 2017-03-31 | 1.812 | 731,727 | +5,431 | 0.24% | 1,325,940 |
| 2017-03-30 | 2017-03-28 | 1.886 | 726,296 | -6,788 | 0.23% | 1,369,599 |
| 2017-03-27 | 2017-03-23 | 1.842 | 733,084 | +19,006 | 0.24% | 1,349,999 |
| 2017-03-22 | 2017-03-20 | 1.842 | 714,078 | -1,358 | 0.23% | 1,314,999 |
| 2017-03-21 | 2017-03-17 | 1.842 | 715,436 | +9,503 | 0.23% | 1,317,500 |
| 2017-03-20 | 2017-03-16 | 1.871 | 705,933 | +20,363 | 0.23% | 1,320,800 |
| 2017-03-17 | 2017-03-15 | 1.812 | 685,570 | +13,576 | 0.22% | 1,242,301 |
| 2017-03-16 | 2017-03-14 | 1.842 | 671,994 | -1,358 | 0.22% | 1,237,500 |
| 2017-03-15 | 2017-03-13 | 1.871 | 673,352 | +9,503 | 0.22% | 1,259,841 |
| 2017-03-10 | 2017-03-08 | 1.900 | 663,849 | -8,145 | 0.21% | 1,261,621 |
| 2017-03-09 | 2017-03-07 | 1.827 | 671,994 | +24,436 | 0.22% | 1,227,600 |
| 2017-03-08 | 2017-03-06 | 1.959 | 647,558 | -4,072 | 0.21% | 1,268,820 |
| 2017-03-07 | 2017-03-03 | 1.871 | 651,630 | -6,788 | 0.21% | 1,219,199 |
| 2017-03-02 | 2017-02-28 | 1.842 | 658,418 | +2,715 | 0.21% | 1,212,499 |
| 2017-03-01 | 2017-02-27 | 1.842 | 655,703 | -13,576 | 0.21% | 1,207,500 |
| 2017-02-28 | 2017-02-24 | 1.842 | 669,279 | +20,364 | 0.22% | 1,232,500 |
| 2017-02-24 | 2017-02-22 | 1.900 | 648,915 | -4,073 | 0.21% | 1,233,239 |
| 2017-02-21 | 2017-02-17 | 1.989 | 652,988 | -5,430 | 0.21% | 1,298,700 |
| 2017-02-20 | 2017-02-16 | 2.107 | 658,418 | +21,721 | 0.21% | 1,387,099 |
| 2017-02-17 | 2017-02-15 | 1.797 | 636,697 | +10,860 | 0.20% | 1,144,359 |
| 2017-02-16 | 2017-02-14 | 1.753 | 625,837 | -2,715 | 0.20% | 1,097,180 |
| 2017-02-15 | 2017-02-13 | 1.768 | 628,552 | +12,218 | 0.20% | 1,111,200 |
| 2017-02-14 | 2017-02-10 | 1.738 | 616,334 | -5,430 | 0.20% | 1,071,440 |
| 2017-02-13 | 2017-02-09 | 1.709 | 621,764 | +4,073 | 0.20% | 1,062,560 |
| 2017-02-10 | 2017-02-08 | 1.724 | 617,691 | -8,146 | 0.20% | 1,064,699 |
| 2017-02-09 | 2017-02-07 | 1.709 | 625,837 | +9,503 | 0.20% | 1,069,520 |
| 2017-02-03 | 2017-02-01 | 1.738 | 616,334 | -2,715 | 0.20% | 1,071,440 |
| 2017-02-02 | 2017-01-27 | 1.783 | 619,049 | -1,358 | 0.20% | 1,103,520 |
| 2017-01-26 | 2017-01-24 | 1.797 | 620,407 | +6,788 | 0.20% | 1,115,081 |
| 2017-01-12 | 2017-01-10 | 1.753 | 613,619 | +2,715 | 0.20% | 1,075,760 |
| 2017-01-06 | 2017-01-04 | 1.812 | 610,904 | -1,357 | 0.20% | 1,107,001 |
| 2016-12-21 | 2016-12-19 | 1.842 | 612,261 | -6,788 | 0.20% | 1,127,500 |
| 2016-12-14 | 2016-12-12 | 1.827 | 619,049 | -5,430 | 0.20% | 1,130,880 |
| 2016-12-08 | 2016-12-06 | 1.974 | 624,479 | +20,363 | 0.20% | 1,232,800 |
| 2016-12-06 | 2016-12-02 | 1.989 | 604,116 | +9,503 | 0.19% | 1,201,500 |
| 2016-11-30 | 2016-11-28 | 1.974 | 594,613 | -1,357 | 0.19% | 1,173,840 |
| 2016-11-21 | 2016-11-17 | 1.974 | 595,970 | -25,794 | 0.19% | 1,176,519 |
| 2016-11-17 | 2016-11-15 | 2.033 | 621,764 | -2,715 | 0.20% | 1,264,080 |
| 2016-11-15 | 2016-11-11 | 1.959 | 624,479 | +28,509 | 0.20% | 1,223,600 |
| 2016-11-08 | 2016-11-04 | 1.974 | 595,970 | +1,357 | 0.19% | 1,176,519 |
| 2016-11-04 | 2016-11-02 | 1.959 | 594,613 | -13,575 | 0.19% | 1,165,080 |
| 2016-11-03 | 2016-11-01 | 1.974 | 608,188 | +40,726 | 0.20% | 1,200,639 |
| 2016-11-02 | 2016-10-31 | 1.915 | 567,462 | -1,357 | 0.18% | 1,086,801 |
| 2016-11-01 | 2016-10-28 | 2.033 | 568,819 | +40,727 | 0.18% | 1,156,440 |
| 2016-10-31 | 2016-10-27 | 2.121 | 528,092 | -5,430 | 0.17% | 1,120,320 |
| 2016-10-27 | 2016-10-25 | 2.210 | 533,522 | -5,431 | 0.17% | 1,178,999 |
| 2016-10-25 | 2016-10-20 | 2.269 | 538,953 | -6,788 | 0.17% | 1,222,761 |
| 2016-10-24 | 2016-10-19 | 2.239 | 545,741 | -190,058 | 0.18% | 1,222,081 |
| 2016-10-20 | 2016-10-18 | 2.048 | 735,799 | +4,072 | 0.24% | 1,506,759 |
| 2016-10-19 | 2016-10-17 | 1.871 | 731,727 | -71,951 | 0.24% | 1,369,060 |
| 2016-10-18 | 2016-10-14 | 1.812 | 803,678 | +4,073 | 0.26% | 1,456,321 |
| 2016-10-14 | 2016-10-12 | 1.694 | 799,605 | -14,933 | 0.26% | 1,354,700 |
| 2016-10-11 | 2016-10-06 | 1.665 | 814,538 | -2,715 | 0.26% | 1,356,000 |
| 2016-10-07 | 2016-10-05 | 1.650 | 817,253 | +40,727 | 0.26% | 1,348,480 |
| 2016-10-06 | 2016-10-04 | 1.650 | 776,526 | +2,715 | 0.25% | 1,281,279 |
| 2016-10-04 | 2016-09-30 | 1.665 | 773,811 | +27,151 | 0.25% | 1,288,200 |
| 2016-10-03 | 2016-09-29 | 1.665 | 746,660 | +40,727 | 0.24% | 1,243,000 |
| 2016-09-30 | 2016-09-28 | 1.679 | 705,933 | -6,788 | 0.23% | 1,185,600 |
| 2016-09-28 | 2016-09-26 | 1.650 | 712,721 | -4,073 | 0.23% | 1,176,000 |
| 2016-09-27 | 2016-09-23 | 1.679 | 716,794 | +5,431 | 0.23% | 1,203,841 |
| 2016-09-26 | 2016-09-22 | 1.679 | 711,363 | +2,715 | 0.23% | 1,194,720 |
| 2016-09-23 | 2016-09-21 | 1.679 | 708,648 | +76,023 | 0.23% | 1,190,160 |
| 2016-09-22 | 2016-09-20 | 1.665 | 632,625 | -1,357 | 0.20% | 1,053,161 |
| 2016-09-19 | 2016-09-14 | 1.679 | 633,982 | -101,817 | 0.20% | 1,064,760 |
| 2016-09-15 | 2016-09-13 | 1.650 | 735,799 | +4,072 | 0.24% | 1,214,079 |
| 2016-09-14 | 2016-09-12 | 1.679 | 731,727 | -19,006 | 0.24% | 1,228,920 |
| 2016-09-12 | 2016-09-08 | 1.665 | 750,733 | +31,224 | 0.24% | 1,249,781 |
| 2016-09-09 | 2016-09-07 | 1.650 | 719,509 | -2,715 | 0.23% | 1,187,201 |
| 2016-09-08 | 2016-09-06 | 1.665 | 722,224 | +1,358 | 0.23% | 1,202,320 |
| 2016-09-07 | 2016-09-05 | 1.679 | 720,866 | +78,738 | 0.23% | 1,210,680 |
| 2016-09-06 | 2016-09-02 | 1.665 | 642,128 | +2,716 | 0.21% | 1,068,981 |
| 2016-09-05 | 2016-09-01 | 1.665 | 639,412 | +124,895 | 0.21% | 1,064,459 |
| 2016-09-01 | 2016-08-30 | 1.635 | 514,517 | +27,152 | 0.17% | 841,381 |
| 2016-08-31 | 2016-08-29 | 1.635 | 487,365 | +55,660 | 0.16% | 796,979 |
| 2016-08-26 | 2016-08-24 | 1.621 | 431,705 | +2,715 | 0.14% | 699,600 |
| 2016-08-23 | 2016-08-19 | 1.562 | 428,990 | +4,073 | 0.14% | 669,920 |
| 2016-08-22 | 2016-08-18 | 1.591 | 424,917 | +9,503 | 0.14% | 676,079 |
| 2016-08-19 | 2016-08-17 | 1.591 | 415,414 | -16,291 | 0.13% | 660,959 |
| 2016-08-11 | 2016-08-09 | 1.665 | 431,705 | -2,715 | 0.14% | 718,680 |
| 2016-08-09 | 2016-08-05 | 1.679 | 434,420 | -14,934 | 0.14% | 729,599 |
| 2016-08-04 | 2016-08-01 | 1.621 | 449,354 | -1,357 | 0.14% | 728,201 |
| 2016-08-03 | 2016-07-29 | 1.562 | 450,711 | -5,430 | 0.14% | 703,840 |
| 2016-07-19 | 2016-07-15 | 1.635 | 456,141 | -1,358 | 0.15% | 745,919 |
| 2016-07-18 | 2016-07-14 | 1.562 | 457,499 | -1,357 | 0.15% | 714,440 |
| 2016-07-15 | 2016-07-13 | 1.562 | 458,856 | -52,945 | 0.15% | 716,559 |
| 2016-07-14 | 2016-07-12 | 1.517 | 511,801 | -44,800 | 0.16% | 776,619 |
| 2016-07-13 | 2016-07-11 | 1.532 | 556,601 | +6,788 | 0.18% | 852,800 |
| 2016-07-11 | 2016-07-07 | 1.532 | 549,813 | +13,575 | 0.18% | 842,400 |
| 2016-07-08 | 2016-07-06 | 1.532 | 536,238 | +40,727 | 0.17% | 821,601 |
| 2016-07-05 | 2016-06-30 | 1.532 | 495,511 | +6,788 | 0.16% | 759,200 |
| 2016-07-04 | 2016-06-29 | 1.562 | 488,723 | -6,788 | 0.16% | 763,200 |
| 2016-06-30 | 2016-06-28 | 1.547 | 495,511 | -24,436 | 0.16% | 766,500 |
| 2016-06-29 | 2016-06-27 | 1.532 | 519,947 | -12,218 | 0.17% | 796,640 |
| 2016-06-28 | 2016-06-24 | 1.517 | 532,165 | +13,576 | 0.17% | 807,520 |
| 2016-06-27 | 2016-06-23 | 1.591 | 518,589 | -2,715 | 0.17% | 825,120 |
| 2016-06-24 | 2016-06-22 | 1.547 | 521,304 | +1,357 | 0.17% | 806,399 |
| 2016-06-22 | 2016-06-20 | 1.562 | 519,947 | +8,146 | 0.17% | 811,960 |
| 2016-06-10 | 2016-06-07 | 1.665 | 511,801 | -39,370 | 0.16% | 852,019 |
| 2016-06-07 | 2016-06-03 | 1.784 | 551,171 | +78,739 | 0.18% | 983,156 |
| 2016-06-06 | 2016-06-02 | 1.769 | 472,432 | +12,011 | 0.15% | 835,563 |
| 2016-06-03 | 2016-06-01 | 1.784 | 460,421 | -10,585 | 0.15% | 821,280 |
| 2016-05-30 | 2016-05-26 | 1.738 | 471,006 | -18,522 | 0.16% | 818,801 |
| 2016-05-25 | 2016-05-23 | 1.648 | 489,528 | -13,231 | 0.16% | 806,600 |
| 2016-05-20 | 2016-05-18 | 1.708 | 502,759 | -7,938 | 0.17% | 858,801 |
| 2016-05-19 | 2016-05-17 | 1.617 | 510,697 | +2,646 | 0.17% | 826,040 |
| 2016-05-18 | 2016-05-16 | 1.617 | 508,051 | +2,646 | 0.17% | 821,760 |
| 2016-05-12 | 2016-05-10 | 1.693 | 505,405 | +18,523 | 0.17% | 855,680 |
| 2016-05-09 | 2016-05-05 | 1.693 | 486,882 | -19,846 | 0.16% | 824,320 |
| 2016-05-06 | 2016-05-04 | 1.738 | 506,728 | -21,169 | 0.17% | 880,900 |
| 2016-05-05 | 2016-05-03 | 1.693 | 527,897 | -6,615 | 0.17% | 893,761 |
| 2016-04-29 | 2016-04-27 | 1.648 | 534,512 | -34,399 | 0.18% | 880,720 |
| 2016-04-27 | 2016-04-25 | 1.633 | 568,911 | +2,646 | 0.19% | 928,800 |
| 2016-04-26 | 2016-04-22 | 1.663 | 566,265 | +6,615 | 0.19% | 941,600 |
| 2016-04-25 | 2016-04-21 | 1.648 | 559,650 | +14,554 | 0.18% | 922,140 |
| 2016-04-22 | 2016-04-20 | 1.663 | 545,096 | +66,152 | 0.18% | 906,400 |
| 2016-04-21 | 2016-04-19 | 1.663 | 478,944 | +3,969 | 0.16% | 796,400 |
| 2016-04-20 | 2016-04-18 | 1.678 | 474,975 | +18,523 | 0.16% | 796,981 |
| 2016-04-15 | 2016-04-13 | 1.723 | 456,452 | +38,368 | 0.15% | 786,600 |
| 2016-04-14 | 2016-04-12 | 1.708 | 418,084 | +11,908 | 0.14% | 714,161 |
| 2016-04-13 | 2016-04-11 | 1.693 | 406,176 | +1,323 | 0.13% | 687,680 |
| 2016-04-12 | 2016-04-08 | 1.678 | 404,853 | +2,646 | 0.13% | 679,320 |
| 2016-04-11 | 2016-04-07 | 1.708 | 402,207 | +2,646 | 0.13% | 687,040 |
| 2016-04-08 | 2016-04-06 | 1.708 | 399,561 | -3,969 | 0.13% | 682,520 |
| 2016-04-07 | 2016-04-05 | 1.678 | 403,530 | +3,969 | 0.13% | 677,100 |
| 2016-04-06 | 2016-04-01 | 1.708 | 399,561 | +3,969 | 0.13% | 682,520 |
| 2016-04-01 | 2016-03-30 | 1.754 | 395,592 | -23,815 | 0.13% | 693,681 |
| 2016-03-31 | 2016-03-29 | 1.693 | 419,407 | -1,323 | 0.14% | 710,081 |
| 2016-03-30 | 2016-03-24 | 1.708 | 420,730 | -3,969 | 0.14% | 718,681 |
| 2016-03-24 | 2016-03-22 | 1.738 | 424,699 | +1,323 | 0.14% | 738,300 |
| 2016-03-23 | 2016-03-21 | 1.814 | 423,376 | +10,585 | 0.14% | 768,000 |
| 2016-03-22 | 2016-03-18 | 1.784 | 412,791 | -22,492 | 0.14% | 736,319 |
| 2016-03-21 | 2016-03-17 | 1.769 | 435,283 | +30,430 | 0.14% | 769,860 |
| 2016-03-08 | 2016-03-04 | 1.678 | 404,853 | +3,969 | 0.13% | 679,320 |
| 2016-03-04 | 2016-03-02 | 1.678 | 400,884 | -62,183 | 0.13% | 672,660 |
| 2016-03-03 | 2016-03-01 | 1.512 | 463,067 | +3,969 | 0.15% | 700,000 |
| 2016-02-29 | 2016-02-25 | 1.587 | 459,098 | -2,646 | 0.15% | 728,700 |
| 2016-02-26 | 2016-02-24 | 1.602 | 461,744 | +7,938 | 0.15% | 739,880 |
| 2016-02-25 | 2016-02-23 | 1.617 | 453,806 | +10,585 | 0.15% | 734,020 |
| 2016-02-24 | 2016-02-22 | 1.617 | 443,221 | +13,230 | 0.15% | 716,899 |
| 2016-02-22 | 2016-02-18 | 1.617 | 429,991 | -48,953 | 0.14% | 695,500 |
| 2016-02-19 | 2016-02-17 | 1.602 | 478,944 | -19,846 | 0.16% | 767,440 |
| 2016-02-12 | 2016-02-05 | 1.663 | 498,790 | -6,615 | 0.16% | 829,401 |
| 2016-02-04 | 2016-02-02 | 1.693 | 505,405 | +3,969 | 0.17% | 855,680 |
| 2016-02-02 | 2016-01-29 | 1.754 | 501,436 | -2,646 | 0.17% | 879,281 |
| 2016-01-26 | 2016-01-22 | 1.693 | 504,082 | -9,261 | 0.17% | 853,440 |
| 2016-01-21 | 2016-01-19 | 1.799 | 513,343 | -5,292 | 0.17% | 923,440 |
| 2016-01-20 | 2016-01-18 | 1.799 | 518,635 | -1,323 | 0.17% | 932,959 |
| 2016-01-14 | 2016-01-12 | 2.011 | 519,958 | -7,939 | 0.17% | 1,045,379 |
| 2016-01-13 | 2016-01-11 | 1.950 | 527,897 | -1,323 | 0.17% | 1,029,421 |
| 2016-01-12 | 2016-01-08 | 1.769 | 529,220 | +9,262 | 0.17% | 936,001 |
| 2016-01-11 | 2016-01-07 | 1.663 | 519,958 | +5,292 | 0.17% | 864,599 |
| 2016-01-06 | 2016-01-04 | 1.859 | 514,666 | +1,323 | 0.17% | 956,940 |
| 2015-12-29 | 2015-12-24 | 1.905 | 513,343 | +2,646 | 0.17% | 977,760 |
| 2015-12-28 | 2015-12-22 | 1.829 | 510,697 | +6,615 | 0.17% | 934,120 |
| 2015-12-22 | 2015-12-18 | 1.935 | 504,082 | +1,323 | 0.17% | 975,360 |
| 2015-12-21 | 2015-12-17 | 1.950 | 502,759 | +17,200 | 0.17% | 980,401 |
| 2015-12-04 | 2015-12-02 | 2.147 | 485,559 | -9,261 | 0.16% | 1,042,280 |
| 2015-12-02 | 2015-11-30 | 2.147 | 494,820 | -64,830 | 0.16% | 1,062,159 |
| 2015-12-01 | 2015-11-27 | 2.086 | 559,650 | -19,846 | 0.18% | 1,167,480 |
| 2015-11-27 | 2015-11-25 | 2.192 | 579,496 | +2,647 | 0.19% | 1,270,201 |
| 2015-11-26 | 2015-11-24 | 2.267 | 576,849 | +6,615 | 0.19% | 1,307,999 |
| 2015-11-25 | 2015-11-23 | 2.373 | 570,234 | -22,492 | 0.19% | 1,353,340 |
| 2015-11-24 | 2015-11-20 | 2.313 | 592,726 | -6,615 | 0.20% | 1,370,880 |
| 2015-11-18 | 2015-11-16 | 2.192 | 599,341 | +1,323 | 0.20% | 1,313,699 |
| 2015-11-17 | 2015-11-13 | 2.313 | 598,018 | -9,262 | 0.20% | 1,383,119 |
| 2015-11-13 | 2015-11-11 | 2.358 | 607,280 | -6,615 | 0.20% | 1,432,081 |
| 2015-11-12 | 2015-11-10 | 2.267 | 613,895 | -9,261 | 0.20% | 1,392,000 |
| 2015-11-11 | 2015-11-09 | 2.328 | 623,156 | -22,492 | 0.21% | 1,450,680 |
| 2015-11-10 | 2015-11-06 | 2.373 | 645,648 | +18,523 | 0.21% | 1,532,320 |
| 2015-11-09 | 2015-11-05 | 2.237 | 627,125 | -72,768 | 0.21% | 1,403,039 |
| 2015-11-06 | 2015-11-04 | 2.162 | 699,893 | -56,891 | 0.23% | 1,512,940 |
| 2015-11-04 | 2015-11-02 | 1.965 | 756,784 | -5,292 | 0.25% | 1,487,200 |
| 2015-11-02 | 2015-10-29 | 2.101 | 762,076 | +6,615 | 0.25% | 1,601,279 |
| 2015-10-30 | 2015-10-28 | 2.071 | 755,461 | -52,922 | 0.25% | 1,564,540 |
| 2015-10-28 | 2015-10-26 | 2.026 | 808,383 | -87,321 | 0.27% | 1,637,480 |
| 2015-10-27 | 2015-10-23 | 2.041 | 895,704 | -2,646 | 0.30% | 1,827,899 |
| 2015-10-26 | 2015-10-22 | 1.995 | 898,350 | +19,845 | 0.30% | 1,792,559 |
| 2015-10-22 | 2015-10-19 | 1.965 | 878,505 | +3,969 | 0.29% | 1,726,401 |
| 2015-10-20 | 2015-10-16 | 1.950 | 874,536 | +42,338 | 0.29% | 1,705,381 |
| 2015-10-13 | 2015-10-09 | 1.995 | 832,198 | +59,537 | 0.30% | 1,660,560 |
| 2015-10-12 | 2015-10-08 | 1.965 | 772,661 | +6,616 | 0.28% | 1,518,401 |
| 2015-10-09 | 2015-10-07 | 1.935 | 766,045 | +21,168 | 0.28% | 1,482,239 |
| 2015-10-07 | 2015-10-05 | 1.995 | 744,877 | +13,231 | 0.27% | 1,486,321 |
| 2015-10-05 | 2015-09-30 | 1.905 | 731,646 | -1,323 | 0.27% | 1,393,560 |
| 2015-10-02 | 2015-09-29 | 1.950 | 732,969 | -1,323 | 0.27% | 1,429,319 |
| 2015-09-30 | 2015-09-25 | 1.920 | 734,292 | +52,922 | 0.27% | 1,409,699 |
| 2015-09-29 | 2015-09-24 | 1.980 | 681,370 | +19,845 | 0.25% | 1,349,299 |
| 2015-09-25 | 2015-09-23 | 1.935 | 661,525 | +84,676 | 0.24% | 1,280,001 |
| 2015-09-24 | 2015-09-22 | 2.056 | 576,849 | -17,200 | 0.21% | 1,185,919 |
| 2015-09-23 | 2015-09-21 | 1.980 | 594,049 | -7,938 | 0.22% | 1,176,380 |
| 2015-09-22 | 2015-09-18 | 1.814 | 601,987 | -51,599 | 0.22% | 1,091,999 |
| 2015-09-21 | 2015-09-17 | 1.754 | 653,586 | +1,323 | 0.24% | 1,146,079 |
| 2015-09-18 | 2015-09-16 | 1.723 | 652,263 | -9,262 | 0.24% | 1,124,040 |
| 2015-09-17 | 2015-09-15 | 1.648 | 661,525 | +29,107 | 0.24% | 1,090,001 |
| 2015-09-16 | 2015-09-14 | 1.738 | 632,418 | +18,523 | 0.23% | 1,099,401 |
| 2015-09-15 | 2015-09-11 | 1.859 | 613,895 | +2,646 | 0.22% | 1,141,440 |
| 2015-09-14 | 2015-09-10 | 1.874 | 611,249 | -6,615 | 0.22% | 1,145,760 |
| 2015-09-09 | 2015-09-07 | 1.542 | 617,864 | +13,231 | 0.23% | 952,680 |
| 2015-09-01 | 2015-08-28 | 1.723 | 604,633 | +6,615 | 0.22% | 1,041,959 |
| 2015-08-31 | 2015-08-27 | 1.723 | 598,018 | +6,615 | 0.22% | 1,030,560 |
| 2015-08-28 | 2015-08-26 | 1.617 | 591,403 | -18,523 | 0.22% | 956,580 |
| 2015-08-27 | 2015-08-25 | 1.466 | 609,926 | -148,181 | 0.22% | 894,340 |
| 2015-08-26 | 2015-08-24 | 1.481 | 758,107 | -632,418 | 0.28% | 1,123,080 |
| 2015-08-25 | 2015-08-21 | 1.738 | 1,390,525 | -50,276 | 0.51% | 2,417,300 |
| 2015-08-24 | 2015-08-20 | 1.814 | 1,440,801 | +33,077 | 0.52% | 2,613,601 |
| 2015-08-21 | 2015-08-19 | 1.890 | 1,407,724 | -6,616 | 0.51% | 2,659,999 |
| 2015-08-20 | 2015-08-18 | 1.874 | 1,414,340 | -25,138 | 0.52% | 2,651,121 |
| 2015-08-19 | 2015-08-17 | 1.935 | 1,439,478 | +14,554 | 0.52% | 2,785,281 |
| 2015-08-18 | 2015-08-14 | 1.965 | 1,424,924 | -3,969 | 0.52% | 2,800,200 |
| 2015-08-17 | 2015-08-13 | 1.965 | 1,428,893 | +1,323 | 0.52% | 2,808,000 |
| 2015-08-14 | 2015-08-12 | 1.980 | 1,427,570 | -1,323 | 0.52% | 2,826,980 |
| 2015-08-13 | 2015-08-11 | 2.041 | 1,428,893 | +10,584 | 0.52% | 2,916,000 |
| 2015-08-12 | 2015-08-10 | 2.101 | 1,418,309 | -52,922 | 0.52% | 2,980,161 |
| 2015-08-11 | 2015-08-07 | 2.041 | 1,471,231 | -2,646 | 0.54% | 3,002,401 |
| 2015-08-07 | 2015-08-05 | 2.071 | 1,473,877 | +18,523 | 0.54% | 3,052,360 |
| 2015-08-06 | 2015-08-04 | 2.056 | 1,455,354 | -78,060 | 0.53% | 2,992,000 |
| 2015-08-05 | 2015-08-03 | 2.041 | 1,533,414 | +43,661 | 0.56% | 3,129,300 |
| 2015-08-03 | 2015-07-30 | 2.207 | 1,489,753 | +6,615 | 0.54% | 3,287,919 |
| 2015-07-31 | 2015-07-29 | 2.237 | 1,483,138 | +41,014 | 0.54% | 3,318,160 |
| 2015-07-30 | 2015-07-28 | 2.237 | 1,442,124 | +37,046 | 0.53% | 3,226,401 |
| 2015-07-29 | 2015-07-27 | 2.147 | 1,405,078 | +38,368 | 0.51% | 3,016,079 |
| 2015-07-28 | 2015-07-24 | 2.570 | 1,366,710 | +25,138 | 0.50% | 3,512,200 |
| 2015-07-27 | 2015-07-23 | 2.600 | 1,341,572 | +2,646 | 0.49% | 3,488,160 |
| 2015-07-22 | 2015-07-20 | 2.691 | 1,338,926 | -13,230 | 0.49% | 3,602,721 |
| 2015-07-21 | 2015-07-17 | 2.736 | 1,352,156 | +74,090 | 0.49% | 3,699,639 |
| 2015-07-20 | 2015-07-16 | 2.615 | 1,278,066 | +10,585 | 0.47% | 3,342,361 |
| 2015-07-17 | 2015-07-15 | 2.540 | 1,267,481 | -25,138 | 0.46% | 3,218,880 |
| 2015-07-16 | 2015-07-14 | 2.676 | 1,292,619 | +23,815 | 0.47% | 3,458,580 |
| 2015-07-15 | 2015-07-13 | 2.797 | 1,268,804 | +7,938 | 0.46% | 3,548,299 |
| 2015-07-14 | 2015-07-10 | 2.373 | 1,260,866 | -30,430 | 0.46% | 2,992,420 |
| 2015-07-13 | 2015-07-09 | 2.252 | 1,291,296 | +71,445 | 0.47% | 2,908,480 |
| 2015-07-10 | 2015-07-08 | 1.527 | 1,219,851 | -243,441 | 0.44% | 1,862,439 |
| 2015-07-09 | 2015-07-07 | 1.920 | 1,463,292 | +9,261 | 0.53% | 2,809,239 |
| 2015-07-08 | 2015-07-06 | 2.177 | 1,454,031 | +26,461 | 0.53% | 3,165,120 |
| 2015-07-07 | 2015-07-03 | 2.918 | 1,427,570 | +2,646 | 0.52% | 4,164,940 |
| 2015-07-06 | 2015-07-02 | 3.401 | 1,424,924 | +96,583 | 0.52% | 4,846,500 |
| 2015-07-03 | 2015-06-30 | 3.961 | 1,328,341 | -82,029 | 0.48% | 5,260,958 |
| 2015-07-02 | 2015-06-29 | 3.144 | 1,410,370 | +29,107 | 0.51% | 4,434,559 |
| 2015-06-30 | 2015-06-26 | 3.462 | 1,381,263 | +2,646 | 0.50% | 4,781,519 |
| 2015-06-29 | 2015-06-25 | 3.704 | 1,378,617 | +108,490 | 0.50% | 5,105,799 |
| 2015-06-26 | 2015-06-24 | 3.704 | 1,270,127 | +35,722 | 0.46% | 4,703,999 |
| 2015-06-25 | 2015-06-23 | 3.719 | 1,234,405 | +138,920 | 0.45% | 4,590,360 |
| 2015-06-24 | 2015-06-22 | 3.840 | 1,095,485 | +21,169 | 0.40% | 4,206,241 |
| 2015-06-23 | 2015-06-19 | 3.870 | 1,074,316 | +3,969 | 0.39% | 4,157,440 |
| 2015-06-22 | 2015-06-18 | 3.824 | 1,070,347 | +150,828 | 0.39% | 4,093,541 |
| 2015-06-19 | 2015-06-17 | 3.945 | 919,519 | +1,323 | 0.33% | 3,627,899 |
| 2015-06-18 | 2015-06-16 | 3.719 | 918,196 | +46,307 | 0.33% | 3,414,479 |
| 2015-06-17 | 2015-06-15 | 3.915 | 871,889 | +7,938 | 0.32% | 3,413,618 |
| 2015-06-16 | 2015-06-12 | 4.066 | 863,951 | +10,584 | 0.31% | 3,513,139 |
| 2015-06-15 | 2015-06-11 | 4.021 | 853,367 | +51,599 | 0.31% | 3,431,401 |
| 2015-06-12 | 2015-06-10 | 4.006 | 801,768 | -56,891 | 0.29% | 3,211,801 |
| 2015-06-11 | 2015-06-09 | 3.462 | 858,659 | +29,107 | 0.31% | 2,972,420 |
| 2015-06-10 | 2015-06-08 | 3.870 | 829,552 | -30,430 | 0.30% | 3,210,241 |
| 2015-06-09 | 2015-06-05 | 4.051 | 859,982 | -136,274 | 0.31% | 3,484,000 |
| 2015-06-08 | 2015-06-04 | 4.248 | 996,256 | +59,537 | 0.36% | 4,231,860 |
| 2015-06-05 | 2015-06-03 | 4.550 | 936,719 | +42,338 | 0.34% | 4,262,161 |
| 2015-06-04 | 2015-06-02 | 4.626 | 894,381 | +243,441 | 0.33% | 4,137,119 |
| 2015-06-03 | 2015-06-01 | 4.988 | 650,940 | -71,445 | 0.24% | 3,247,199 |
| 2015-06-02 | 2015-05-29 | 4.686 | 722,385 | +125,690 | 0.26% | 3,385,201 |
| 2015-06-01 | 2015-05-28 | 3.961 | 596,695 | +68,798 | 0.22% | 2,363,239 |
| 2015-05-29 | 2015-05-27 | 4.323 | 527,897 | -121,720 | 0.19% | 2,282,282 |
| 2015-05-28 | 2015-05-26 | 4.142 | 649,617 | +451,160 | 0.24% | 2,690,679 |
| 2015-05-27 | 2015-05-22 | 2.298 | 198,457 | +5,292 | 0.07% | 455,999 |
| 2015-05-21 | 2015-05-19 | 2.570 | 193,165 | -1,323 | 0.07% | 496,400 |
| 2015-05-19 | 2015-05-15 | 2.615 | 194,488 | +1,323 | 0.07% | 508,619 |
| 2015-05-18 | 2015-05-14 | 2.706 | 193,165 | -11,908 | 0.07% | 522,680 |
| 2015-05-15 | 2015-05-13 | 2.373 | 205,073 | +27,784 | 0.07% | 486,701 |
| 2015-05-14 | 2015-05-12 | 2.252 | 177,289 | -5,292 | 0.06% | 399,321 |
| 2015-05-13 | 2015-05-11 | 2.101 | 182,581 | -2,646 | 0.07% | 383,640 |
| 2015-05-12 | 2015-05-08 | 2.071 | 185,227 | -2,646 | 0.07% | 383,600 |
| 2015-05-11 | 2015-05-07 | 1.980 | 187,873 | +2,646 | 0.07% | 372,040 |
| 2015-05-07 | 2015-05-05 | 2.041 | 185,227 | -6,615 | 0.07% | 378,000 |
| 2015-05-06 | 2015-05-04 | 2.041 | 191,842 | +6,615 | 0.07% | 391,500 |
| 2015-05-05 | 2015-04-30 | 2.071 | 185,227 | -11,907 | 0.07% | 383,600 |
| 2015-05-04 | 2015-04-29 | 1.995 | 197,134 | -129,659 | 0.07% | 393,359 |
| 2015-04-30 | 2015-04-28 | 1.980 | 326,793 | +1,323 | 0.12% | 647,140 |
| 2015-04-29 | 2015-04-27 | 2.101 | 325,470 | -70,122 | 0.12% | 683,880 |
| 2015-04-28 | 2015-04-24 | 2.041 | 395,592 | +2,646 | 0.14% | 807,301 |
| 2015-04-27 | 2015-04-23 | 2.086 | 392,946 | -11,907 | 0.14% | 819,721 |
| 2015-04-24 | 2015-04-22 | 2.011 | 404,853 | -3,969 | 0.15% | 813,960 |
| 2015-04-21 | 2015-04-17 | 2.116 | 408,822 | +203,749 | 0.15% | 865,200 |
| 2015-04-20 | 2015-04-16 | 2.086 | 205,073 | +35,723 | 0.07% | 427,801 |
| 2015-04-17 | 2015-04-15 | 1.980 | 169,350 | +37,045 | 0.06% | 335,359 |
| 2015-04-16 | 2015-04-14 | 2.011 | 132,305 | -42,337 | 0.05% | 266,000 |
| 2015-04-15 | 2015-04-13 | 1.950 | 174,642 | -31,754 | 0.06% | 340,559 |
| 2015-04-14 | 2015-04-10 | 1.814 | 206,396 | +52,922 | 0.08% | 374,401 |
| 2015-04-13 | 2015-04-09 | 1.723 | 153,474 | +62,184 | 0.06% | 264,481 |
| 2015-04-09 | 2015-04-02 | 1.648 | 91,290 | -7,939 | 0.03% | 150,419 |
| 2015-04-08 | 2015-04-01 | 1.678 | 99,229 | +3,969 | 0.04% | 166,501 |
| 2015-04-02 | 2015-03-31 | 1.572 | 95,260 | -7,938 | 0.03% | 149,761 |
| 2015-04-01 | 2015-03-30 | 1.557 | 103,198 | -23,815 | 0.04% | 160,680 |
| 2015-03-31 | 2015-03-27 | 1.436 | 127,013 | -47,629 | 0.05% | 182,400 |
| 2015-03-30 | 2015-03-26 | 1.360 | 174,642 | +46,306 | 0.06% | 237,599 |
| 2015-03-27 | 2015-03-25 | 1.360 | 128,336 | +3,969 | 0.05% | 174,600 |
| 2015-03-25 | 2015-03-23 | 1.360 | 124,367 | -1,323 | 0.05% | 169,201 |
| 2015-03-23 | 2015-03-19 | 1.376 | 125,690 | -5,292 | 0.05% | 172,900 |
| 2015-03-20 | 2015-03-18 | 1.360 | 130,982 | +14,554 | 0.05% | 178,200 |
| 2015-03-18 | 2015-03-16 | 1.391 | 116,428 | +37,045 | 0.04% | 161,920 |
| 2015-03-13 | 2015-03-11 | 1.391 | 79,383 | +7,938 | 0.03% | 110,400 |
| 2015-03-12 | 2015-03-10 | 1.391 | 71,445 | +1,323 | 0.03% | 99,360 |
| 2015-03-11 | 2015-03-09 | 1.436 | 70,122 | -1,323 | 0.03% | 100,701 |
| 2015-03-09 | 2015-03-05 | 1.255 | 71,445 | +1,323 | 0.03% | 89,640 |
| 2015-02-13 | 2015-02-11 | 1.209 | 70,122 | +1,323 | 0.03% | 84,800 |
| 2015-02-10 | 2015-02-06 | 1.194 | 68,799 | +13,231 | 0.03% | 82,161 |
| 2014-12-17 | 2014-12-15 | 1.300 | 55,568 | +19,846 | 0.02% | 72,240 |
| 2014-11-26 | 2014-11-24 | 1.436 | 35,722 | -3,969 | 0.01% | 51,300 |
| 2014-11-25 | 2014-11-21 | 1.406 | 39,691 | +3,969 | 0.01% | 55,799 |
| 2014-10-31 | 2014-10-29 | 1.255 | 35,722 | +3,969 | 0.01% | 44,820 |
| 2014-10-30 | 2014-10-28 | 1.255 | 31,753 | +5,292 | 0.01% | 39,840 |
| 2014-10-28 | 2014-10-24 | 1.285 | 26,461 | +5,292 | 0.01% | 34,000 |
| 2014-10-27 | 2014-10-23 | 1.255 | 21,169 | +5,292 | 0.01% | 26,560 |
| 2014-10-24 | 2014-10-22 | 1.300 | 15,877 | +3,970 | 0.01% | 20,641 |
| 2014-10-23 | 2014-10-21 | 1.270 | 11,907 | +5,292 | 0.00% | 15,119 |
| 2014-10-21 | 2014-10-17 | 1.285 | 6,615 | +6,615 | 0.00% | 8,500 |
| 2014-03-10 | 2014-03-06 | 1.516 | 0 | -2,639 | ||
| 2014-03-07 | 2014-03-05 | 1.379 | 2,639 | +2,639 | 0.00% | 3,640 |
| 2009-07-14 | 2009-07-10 | 4.688 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy