History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-13 | 2025-10-09 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-10-10 | 2025-10-08 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-09 | 2025-10-06 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-06 | 2025-10-02 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-03 | 2025-09-30 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-10-02 | 2025-09-29 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-30 | 2025-09-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-29 | 2025-09-25 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-24 | 2025-09-22 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-19 | 2025-09-17 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-17 | 2025-09-15 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-09-16 | 2025-09-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-09-15 | 2025-09-11 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-09-12 | 2025-09-10 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-09-11 | 2025-09-09 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-08 | 2025-09-04 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-05 | 2025-09-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-04 | 2025-09-02 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-03 | 2025-09-01 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-02 | 2025-08-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-01 | 2025-08-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-08-28 | 2025-08-26 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-08-27 | 2025-08-25 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-26 | 2025-08-22 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-08-25 | 2025-08-21 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-22 | 2025-08-20 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-21 | 2025-08-19 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-08-20 | 2025-08-18 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 1.930 | 10,000 | +0 | 0.00% | 19,300 |
| 2025-08-18 | 2025-08-14 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-15 | 2025-08-13 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-08-14 | 2025-08-12 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-13 | 2025-08-11 | 1.960 | 10,000 | +0 | 0.00% | 19,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-11 | 2025-08-07 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-08 | 2025-08-06 | 1.990 | 10,000 | +0 | 0.00% | 19,900 |
| 2025-08-07 | 2025-08-05 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2025-08-06 | 2025-08-04 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-04 | 2025-07-31 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-08-01 | 2025-07-30 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-31 | 2025-07-29 | 2.120 | 10,000 | +0 | 0.00% | 21,200 |
| 2025-07-30 | 2025-07-28 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-07-29 | 2025-07-25 | 2.050 | 10,000 | +0 | 0.00% | 20,500 |
| 2025-07-28 | 2025-07-24 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-24 | 2025-07-22 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2025-07-23 | 2025-07-21 | 2.020 | 10,000 | +0 | 0.00% | 20,200 |
| 2025-07-22 | 2025-07-18 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2025-07-21 | 2025-07-17 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-18 | 2025-07-16 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-07-17 | 2025-07-15 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-07-16 | 2025-07-14 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-07-15 | 2025-07-11 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-07-11 | 2025-07-09 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2025-07-10 | 2025-07-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-09 | 2025-07-07 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2025-07-08 | 2025-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2025-07-03 | 2025-06-30 | 0.684 | 10,000 | +0 | 0.00% | 6,843 |
| 2025-07-02 | 2025-06-27 | 0.664 | 10,000 | +209 | 0.00% | 6,639 |
| 2025-06-30 | 2025-06-26 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-06-27 | 2025-06-25 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-06-25 | 2025-06-23 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-24 | 2025-06-20 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-06-23 | 2025-06-19 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-20 | 2025-06-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-06-19 | 2025-06-17 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-06-18 | 2025-06-16 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2025-06-16 | 2025-06-12 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-06-13 | 2025-06-11 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-06-12 | 2025-06-10 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-06-11 | 2025-06-09 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-06-10 | 2025-06-06 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-09 | 2025-06-05 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-06-05 | 2025-06-03 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-06-04 | 2025-06-02 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-05-29 | 2025-05-27 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-05-28 | 2025-05-26 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-05-26 | 2025-05-22 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-05-23 | 2025-05-21 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-22 | 2025-05-20 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-21 | 2025-05-19 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-19 | 2025-05-15 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-05-16 | 2025-05-14 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-05-09 | 2025-05-07 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-08 | 2025-05-06 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-05-02 | 2025-04-29 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-04-28 | 2025-04-24 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-04-25 | 2025-04-23 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-04-24 | 2025-04-22 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-04-23 | 2025-04-17 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-04-22 | 2025-04-16 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-16 | 2025-04-14 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-04-15 | 2025-04-11 | 0.465 | 9,791 | +0 | 0.00% | 4,550 |
| 2025-04-14 | 2025-04-10 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2025-04-11 | 2025-04-09 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2025-04-10 | 2025-04-08 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2025-04-08 | 2025-04-03 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2025-04-03 | 2025-04-01 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2025-04-02 | 2025-03-31 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-03-28 | 2025-03-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-03-27 | 2025-03-25 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-21 | 2025-03-19 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2025-03-20 | 2025-03-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-03-19 | 2025-03-17 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-03-18 | 2025-03-14 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-03-14 | 2025-03-12 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2025-03-13 | 2025-03-11 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-03-12 | 2025-03-10 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-03-11 | 2025-03-07 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-06 | 2025-03-04 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-04 | 2025-02-28 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-03-03 | 2025-02-27 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-02-27 | 2025-02-25 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-02-26 | 2025-02-24 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-02-25 | 2025-02-21 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-02-24 | 2025-02-20 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-02-21 | 2025-02-19 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-02-20 | 2025-02-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-02-19 | 2025-02-17 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-02-18 | 2025-02-14 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-17 | 2025-02-13 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-12 | 2025-02-10 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2025-02-10 | 2025-02-06 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2025-02-06 | 2025-02-04 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2025-02-03 | 2025-01-24 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-01-27 | 2025-01-23 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-01-24 | 2025-01-22 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2025-01-23 | 2025-01-21 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-01-22 | 2025-01-20 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2025-01-21 | 2025-01-17 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-01-20 | 2025-01-16 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-01-17 | 2025-01-15 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2025-01-16 | 2025-01-14 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-01-15 | 2025-01-13 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-01-14 | 2025-01-10 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2025-01-13 | 2025-01-09 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2025-01-03 | 2024-12-31 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2024-12-30 | 2024-12-24 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2024-12-27 | 2024-12-20 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-23 | 2024-12-19 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-19 | 2024-12-17 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-12-16 | 2024-12-12 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2024-12-12 | 2024-12-10 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2024-12-11 | 2024-12-09 | 0.705 | 9,791 | +0 | 0.00% | 6,900 |
| 2024-12-10 | 2024-12-06 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2024-12-09 | 2024-12-05 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2024-12-04 | 2024-12-02 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2024-12-03 | 2024-11-29 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2024-12-02 | 2024-11-28 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-11-29 | 2024-11-27 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2024-11-28 | 2024-11-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2024-11-27 | 2024-11-25 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2024-11-26 | 2024-11-22 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2024-11-25 | 2024-11-21 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2024-11-22 | 2024-11-20 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2024-11-21 | 2024-11-19 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2024-11-20 | 2024-11-18 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2024-11-19 | 2024-11-15 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2024-11-15 | 2024-11-13 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2024-11-14 | 2024-11-12 | 0.480 | 9,791 | +0 | 0.00% | 4,700 |
| 2024-11-13 | 2024-11-11 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.485 | 9,791 | +0 | 0.00% | 4,750 |
| 2024-11-11 | 2024-11-07 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2024-11-08 | 2024-11-06 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2024-11-05 | 2024-11-01 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.414 | 9,791 | +0 | 0.00% | 4,050 |
| 2024-11-01 | 2024-10-30 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-10-31 | 2024-10-29 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2024-10-28 | 2024-10-24 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-25 | 2024-10-23 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-10-24 | 2024-10-22 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-10-23 | 2024-10-21 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-22 | 2024-10-18 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-21 | 2024-10-17 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-18 | 2024-10-16 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-10-16 | 2024-10-14 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-10-15 | 2024-10-10 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-10-14 | 2024-10-09 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-10-10 | 2024-10-08 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-10-09 | 2024-10-07 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-10-08 | 2024-10-04 | 0.332 | 9,791 | +0 | 0.00% | 3,250 |
| 2024-10-07 | 2024-10-03 | 0.327 | 9,791 | +0 | 0.00% | 3,200 |
| 2024-10-04 | 2024-10-02 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-10-03 | 2024-09-30 | 0.306 | 9,791 | +0 | 0.00% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.327 | 9,791 | +0 | 0.00% | 3,200 |
| 2024-09-30 | 2024-09-26 | 0.296 | 9,791 | +0 | 0.00% | 2,900 |
| 2024-09-27 | 2024-09-25 | 0.296 | 9,791 | +0 | 0.00% | 2,900 |
| 2024-09-26 | 2024-09-24 | 0.301 | 9,791 | +0 | 0.00% | 2,950 |
| 2024-09-25 | 2024-09-23 | 0.317 | 9,791 | +0 | 0.00% | 3,100 |
| 2024-09-24 | 2024-09-20 | 0.286 | 9,791 | +0 | 0.00% | 2,800 |
| 2024-09-23 | 2024-09-19 | 0.296 | 9,791 | +0 | 0.00% | 2,900 |
| 2024-09-20 | 2024-09-17 | 0.291 | 9,791 | +0 | 0.00% | 2,850 |
| 2024-09-19 | 2024-09-16 | 0.291 | 9,791 | +0 | 0.00% | 2,850 |
| 2024-09-17 | 2024-09-13 | 0.286 | 9,791 | +0 | 0.00% | 2,800 |
| 2024-09-16 | 2024-09-12 | 0.286 | 9,791 | +0 | 0.00% | 2,800 |
| 2024-09-13 | 2024-09-11 | 0.296 | 9,791 | +0 | 0.00% | 2,900 |
| 2024-09-12 | 2024-09-10 | 0.301 | 9,791 | +0 | 0.00% | 2,950 |
| 2024-09-11 | 2024-09-09 | 0.301 | 9,791 | +0 | 0.00% | 2,950 |
| 2024-09-10 | 2024-09-05 | 0.317 | 9,791 | +0 | 0.00% | 3,100 |
| 2024-09-09 | 2024-09-04 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-09-05 | 2024-09-03 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-09-04 | 2024-09-02 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-09-03 | 2024-08-30 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-30 | 2024-08-28 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.332 | 9,791 | +0 | 0.00% | 3,250 |
| 2024-08-28 | 2024-08-26 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-26 | 2024-08-22 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-22 | 2024-08-20 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.347 | 9,791 | +0 | 0.00% | 3,400 |
| 2024-08-20 | 2024-08-16 | 0.347 | 9,791 | +0 | 0.00% | 3,400 |
| 2024-08-19 | 2024-08-15 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-16 | 2024-08-14 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-15 | 2024-08-13 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-08-14 | 2024-08-12 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-08-13 | 2024-08-09 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-08-12 | 2024-08-08 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-08-09 | 2024-08-07 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-08-08 | 2024-08-06 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-08-07 | 2024-08-05 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-06 | 2024-08-02 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-05 | 2024-08-01 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-02 | 2024-07-31 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-08-01 | 2024-07-30 | 0.337 | 9,791 | +0 | 0.00% | 3,300 |
| 2024-07-31 | 2024-07-29 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-07-30 | 2024-07-26 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-07-29 | 2024-07-25 | 0.342 | 9,791 | +0 | 0.00% | 3,350 |
| 2024-07-26 | 2024-07-24 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-25 | 2024-07-23 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-24 | 2024-07-22 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-23 | 2024-07-19 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-22 | 2024-07-18 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-19 | 2024-07-17 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-18 | 2024-07-16 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-17 | 2024-07-15 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-16 | 2024-07-12 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-15 | 2024-07-11 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-11 | 2024-07-09 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-10 | 2024-07-08 | 0.352 | 9,791 | +0 | 0.00% | 3,450 |
| 2024-07-09 | 2024-07-05 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-07-08 | 2024-07-04 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-07-05 | 2024-07-03 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-07-04 | 2024-07-02 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-07-03 | 2024-06-28 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-07-02 | 2024-06-27 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-06-28 | 2024-06-26 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-06-27 | 2024-06-25 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-06-26 | 2024-06-24 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-06-25 | 2024-06-21 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-06-24 | 2024-06-20 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-06-21 | 2024-06-19 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-06-19 | 2024-06-17 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-06-18 | 2024-06-14 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2024-06-17 | 2024-06-13 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-06-14 | 2024-06-12 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-06-13 | 2024-06-11 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-06-12 | 2024-06-07 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2024-06-11 | 2024-06-06 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2024-06-07 | 2024-06-05 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2024-06-06 | 2024-06-04 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-06-04 | 2024-05-31 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2024-06-03 | 2024-05-30 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2024-05-31 | 2024-05-29 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2024-05-30 | 2024-05-28 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.403 | 9,791 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.414 | 9,791 | +0 | 0.00% | 4,050 |
| 2024-05-24 | 2024-05-22 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2024-05-23 | 2024-05-21 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2024-05-22 | 2024-05-20 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2024-05-21 | 2024-05-17 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.403 | 9,791 | +0 | 0.00% | 3,950 |
| 2024-05-17 | 2024-05-14 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2024-05-16 | 2024-05-13 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2024-05-14 | 2024-05-10 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-13 | 2024-05-09 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-05-10 | 2024-05-08 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-09 | 2024-05-07 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-03 | 2024-04-30 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-05-02 | 2024-04-29 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-04-30 | 2024-04-26 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-04-29 | 2024-04-25 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-04-26 | 2024-04-24 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-04-22 | 2024-04-18 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-18 | 2024-04-16 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-17 | 2024-04-15 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-16 | 2024-04-12 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-15 | 2024-04-11 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-12 | 2024-04-10 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-11 | 2024-04-09 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-10 | 2024-04-08 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-04-05 | 2024-04-02 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-04-03 | 2024-03-28 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2024-04-02 | 2024-03-27 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-03-28 | 2024-03-26 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-27 | 2024-03-25 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-26 | 2024-03-22 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-03-25 | 2024-03-21 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-22 | 2024-03-20 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-21 | 2024-03-19 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-20 | 2024-03-18 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-03-19 | 2024-03-15 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-03-15 | 2024-03-13 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2024-03-14 | 2024-03-12 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-13 | 2024-03-11 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-12 | 2024-03-08 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-03-11 | 2024-03-07 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-03-08 | 2024-03-06 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-03-07 | 2024-03-05 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-03-06 | 2024-03-04 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-03-05 | 2024-03-01 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-03-04 | 2024-02-29 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-02-26 | 2024-02-22 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-02-23 | 2024-02-21 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-22 | 2024-02-20 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-21 | 2024-02-19 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-20 | 2024-02-16 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-19 | 2024-02-15 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-16 | 2024-02-14 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-02-15 | 2024-02-09 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-02-14 | 2024-02-07 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-08 | 2024-02-06 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-07 | 2024-02-05 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-06 | 2024-02-02 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-05 | 2024-02-01 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-31 | 2024-01-29 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-30 | 2024-01-26 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-29 | 2024-01-25 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-26 | 2024-01-24 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-25 | 2024-01-23 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-24 | 2024-01-22 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-23 | 2024-01-19 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2024-01-22 | 2024-01-18 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2024-01-19 | 2024-01-17 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-18 | 2024-01-16 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-17 | 2024-01-15 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-16 | 2024-01-12 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-15 | 2024-01-11 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-12 | 2024-01-10 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-11 | 2024-01-09 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2024-01-10 | 2024-01-08 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-09 | 2024-01-05 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2024-01-08 | 2024-01-04 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2024-01-05 | 2024-01-03 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-04 | 2024-01-02 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-03 | 2023-12-29 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2024-01-02 | 2023-12-28 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2023-12-29 | 2023-12-27 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-12-28 | 2023-12-22 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-12-27 | 2023-12-21 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-19 | 2023-12-15 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-18 | 2023-12-14 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-15 | 2023-12-13 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-14 | 2023-12-12 | 0.403 | 9,791 | +0 | 0.00% | 3,950 |
| 2023-12-13 | 2023-12-11 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-12-12 | 2023-12-08 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-12-11 | 2023-12-07 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-12-08 | 2023-12-06 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-05 | 2023-12-01 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-12-04 | 2023-11-30 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-12-01 | 2023-11-29 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-11-30 | 2023-11-28 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-11-28 | 2023-11-24 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-11-27 | 2023-11-23 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-11-24 | 2023-11-22 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-11-23 | 2023-11-21 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-11-22 | 2023-11-20 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-11-21 | 2023-11-17 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-11-20 | 2023-11-16 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-11-17 | 2023-11-15 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-11-16 | 2023-11-14 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-11-15 | 2023-11-13 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-11-14 | 2023-11-10 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-11-13 | 2023-11-09 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-11-09 | 2023-11-07 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-11-08 | 2023-11-06 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-11-07 | 2023-11-03 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-11-06 | 2023-11-02 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2023-11-03 | 2023-11-01 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2023-11-02 | 2023-10-31 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2023-11-01 | 2023-10-30 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-31 | 2023-10-27 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-30 | 2023-10-26 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-27 | 2023-10-25 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-26 | 2023-10-24 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-25 | 2023-10-20 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2023-10-24 | 2023-10-19 | 0.368 | 9,791 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-19 | 2023-10-17 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2023-10-18 | 2023-10-16 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-17 | 2023-10-13 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-10-16 | 2023-10-12 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-10-13 | 2023-10-11 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-10-12 | 2023-10-10 | 0.378 | 9,791 | +0 | 0.00% | 3,700 |
| 2023-10-11 | 2023-10-09 | 0.383 | 9,791 | +0 | 0.00% | 3,750 |
| 2023-10-10 | 2023-10-06 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2023-10-09 | 2023-10-05 | 0.363 | 9,791 | +0 | 0.00% | 3,550 |
| 2023-10-06 | 2023-10-04 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 0.357 | 9,791 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.373 | 9,791 | +0 | 0.00% | 3,650 |
| 2023-09-29 | 2023-09-27 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-09-28 | 2023-09-26 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-09-27 | 2023-09-25 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-09-26 | 2023-09-22 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-09-25 | 2023-09-21 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-09-22 | 2023-09-20 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-09-21 | 2023-09-19 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-09-20 | 2023-09-18 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-19 | 2023-09-15 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-18 | 2023-09-14 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-15 | 2023-09-13 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-14 | 2023-09-12 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-12 | 2023-09-07 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-11 | 2023-09-06 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-09-07 | 2023-09-05 | 0.393 | 9,791 | +0 | 0.00% | 3,850 |
| 2023-09-06 | 2023-09-04 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2023-09-05 | 2023-08-31 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2023-09-04 | 2023-08-30 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2023-08-31 | 2023-08-29 | 0.419 | 9,791 | +0 | 0.00% | 4,100 |
| 2023-08-30 | 2023-08-28 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-08-29 | 2023-08-25 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-08-28 | 2023-08-24 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-08-25 | 2023-08-23 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-24 | 2023-08-22 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-08-23 | 2023-08-21 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-22 | 2023-08-18 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-21 | 2023-08-17 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-18 | 2023-08-16 | 0.424 | 9,791 | +0 | 0.00% | 4,150 |
| 2023-08-17 | 2023-08-15 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.388 | 9,791 | +0 | 0.00% | 3,800 |
| 2023-08-15 | 2023-08-11 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.398 | 9,791 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-08 | 2023-08-04 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-07 | 2023-08-03 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-04 | 2023-08-02 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-03 | 2023-08-01 | 0.414 | 9,791 | +0 | 0.00% | 4,050 |
| 2023-08-02 | 2023-07-31 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-08-01 | 2023-07-28 | 0.409 | 9,791 | +0 | 0.00% | 4,000 |
| 2023-07-31 | 2023-07-27 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.449 | 9,791 | +0 | 0.00% | 4,400 |
| 2023-07-27 | 2023-07-25 | 0.434 | 9,791 | +0 | 0.00% | 4,250 |
| 2023-07-26 | 2023-07-24 | 0.434 | 9,791 | +0 | 0.00% | 4,250 |
| 2023-07-25 | 2023-07-21 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-07-24 | 2023-07-20 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-07-21 | 2023-07-19 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-07-20 | 2023-07-18 | 0.449 | 9,791 | +0 | 0.00% | 4,400 |
| 2023-07-19 | 2023-07-14 | 0.454 | 9,791 | +0 | 0.00% | 4,450 |
| 2023-07-18 | 2023-07-13 | 0.454 | 9,791 | +0 | 0.00% | 4,450 |
| 2023-07-14 | 2023-07-12 | 0.454 | 9,791 | +0 | 0.00% | 4,450 |
| 2023-07-13 | 2023-07-11 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-07-11 | 2023-07-07 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-07-07 | 2023-07-05 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-07-06 | 2023-07-04 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.424 | 9,791 | +0 | 0.00% | 4,150 |
| 2023-07-03 | 2023-06-29 | 0.424 | 9,791 | +0 | 0.00% | 4,150 |
| 2023-06-30 | 2023-06-28 | 0.424 | 9,791 | +0 | 0.00% | 4,150 |
| 2023-06-29 | 2023-06-27 | 0.429 | 9,791 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-06-27 | 2023-06-23 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-06-26 | 2023-06-21 | 0.439 | 9,791 | +0 | 0.00% | 4,300 |
| 2023-06-23 | 2023-06-20 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-06-21 | 2023-06-19 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-06-15 | 2023-06-13 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-06-14 | 2023-06-12 | 0.460 | 9,791 | +0 | 0.00% | 4,500 |
| 2023-06-13 | 2023-06-09 | 0.475 | 9,791 | +0 | 0.00% | 4,650 |
| 2023-06-12 | 2023-06-08 | 0.465 | 9,791 | +0 | 0.00% | 4,550 |
| 2023-06-09 | 2023-06-07 | 0.465 | 9,791 | +0 | 0.00% | 4,550 |
| 2023-06-08 | 2023-06-06 | 0.470 | 9,791 | +0 | 0.00% | 4,600 |
| 2023-06-07 | 2023-06-05 | 0.470 | 9,791 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.470 | 9,791 | +0 | 0.00% | 4,600 |
| 2023-06-05 | 2023-06-01 | 0.465 | 9,791 | +0 | 0.00% | 4,550 |
| 2023-06-02 | 2023-05-31 | 0.480 | 9,791 | +0 | 0.00% | 4,700 |
| 2023-06-01 | 2023-05-30 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2023-05-31 | 2023-05-29 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2023-05-30 | 2023-05-25 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.500 | 9,791 | +0 | 0.00% | 4,900 |
| 2023-05-24 | 2023-05-22 | 0.500 | 9,791 | +0 | 0.00% | 4,900 |
| 2023-05-23 | 2023-05-19 | 0.500 | 9,791 | +0 | 0.00% | 4,900 |
| 2023-05-22 | 2023-05-18 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2023-05-19 | 2023-05-17 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2023-05-18 | 2023-05-16 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2023-05-17 | 2023-05-15 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2023-05-15 | 2023-05-11 | 0.500 | 9,791 | +0 | 0.00% | 4,900 |
| 2023-05-12 | 2023-05-10 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2023-05-11 | 2023-05-09 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2023-05-10 | 2023-05-08 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2023-05-09 | 2023-05-05 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2023-05-08 | 2023-05-04 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2023-05-05 | 2023-05-03 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2023-05-04 | 2023-05-02 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2023-05-03 | 2023-04-28 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2023-05-02 | 2023-04-27 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2023-04-28 | 2023-04-26 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2023-04-27 | 2023-04-25 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2023-04-26 | 2023-04-24 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2023-04-25 | 2023-04-21 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2023-04-24 | 2023-04-20 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2023-04-21 | 2023-04-19 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2023-04-20 | 2023-04-18 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2023-04-19 | 2023-04-17 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2023-04-18 | 2023-04-14 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2023-04-14 | 2023-04-12 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2023-04-13 | 2023-04-11 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2023-04-12 | 2023-04-06 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2023-04-11 | 2023-04-04 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2023-04-06 | 2023-04-03 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2023-04-04 | 2023-03-31 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2023-04-03 | 2023-03-30 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-03-31 | 2023-03-29 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2023-03-29 | 2023-03-27 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-03-28 | 2023-03-24 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-03-27 | 2023-03-23 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-24 | 2023-03-22 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-23 | 2023-03-21 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2023-03-21 | 2023-03-17 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2023-03-20 | 2023-03-16 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-03-17 | 2023-03-15 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2023-03-15 | 2023-03-13 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2023-03-14 | 2023-03-10 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-03-13 | 2023-03-09 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-10 | 2023-03-08 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-09 | 2023-03-07 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2023-03-07 | 2023-03-03 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-06 | 2023-03-02 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-03-03 | 2023-03-01 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2023-03-02 | 2023-02-28 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2023-03-01 | 2023-02-27 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2023-02-28 | 2023-02-24 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2023-02-27 | 2023-02-23 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2023-02-24 | 2023-02-22 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2023-02-23 | 2023-02-21 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2023-02-22 | 2023-02-20 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-02-21 | 2023-02-17 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-02-20 | 2023-02-16 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-02-17 | 2023-02-15 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-02-16 | 2023-02-14 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-02-15 | 2023-02-13 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-02-14 | 2023-02-10 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-02-13 | 2023-02-09 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-02-10 | 2023-02-08 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-02-09 | 2023-02-07 | 0.715 | 9,791 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-02-07 | 2023-02-03 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-02-06 | 2023-02-02 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-02-03 | 2023-02-01 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-02-02 | 2023-01-31 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-02-01 | 2023-01-30 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2023-01-31 | 2023-01-27 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2023-01-30 | 2023-01-26 | 0.695 | 9,791 | +0 | 0.00% | 6,800 |
| 2023-01-27 | 2023-01-20 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2023-01-26 | 2023-01-19 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-01-20 | 2023-01-18 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-01-19 | 2023-01-17 | 0.674 | 9,791 | +0 | 0.00% | 6,600 |
| 2023-01-18 | 2023-01-16 | 0.746 | 9,791 | +0 | 0.00% | 7,300 |
| 2023-01-17 | 2023-01-13 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-01-16 | 2023-01-12 | 0.654 | 9,791 | +0 | 0.00% | 6,400 |
| 2023-01-13 | 2023-01-11 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-01-12 | 2023-01-10 | 0.684 | 9,791 | +0 | 0.00% | 6,700 |
| 2023-01-11 | 2023-01-09 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-01-10 | 2023-01-06 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-01-09 | 2023-01-05 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-01-06 | 2023-01-04 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2023-01-05 | 2023-01-03 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-01-04 | 2022-12-30 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2023-01-03 | 2022-12-29 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2022-12-30 | 2022-12-28 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-12-23 | 2022-12-21 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-12-22 | 2022-12-20 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-12-20 | 2022-12-16 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-12-19 | 2022-12-15 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-12-16 | 2022-12-14 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-15 | 2022-12-13 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-14 | 2022-12-12 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-12-13 | 2022-12-09 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2022-12-12 | 2022-12-08 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-09 | 2022-12-07 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-12-08 | 2022-12-06 | 0.500 | 9,791 | +0 | 0.00% | 4,900 |
| 2022-12-07 | 2022-12-05 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-06 | 2022-12-02 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-05 | 2022-12-01 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-02 | 2022-11-30 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-12-01 | 2022-11-29 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-30 | 2022-11-28 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-29 | 2022-11-25 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-28 | 2022-11-24 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-25 | 2022-11-23 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-24 | 2022-11-22 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-23 | 2022-11-21 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-11-22 | 2022-11-18 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2022-11-21 | 2022-11-17 | 0.485 | 9,791 | +0 | 0.00% | 4,750 |
| 2022-11-18 | 2022-11-16 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2022-11-17 | 2022-11-15 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2022-11-16 | 2022-11-14 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-11-15 | 2022-11-11 | 0.485 | 9,791 | +0 | 0.00% | 4,750 |
| 2022-11-14 | 2022-11-10 | 0.490 | 9,791 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-11-10 | 2022-11-08 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-11-09 | 2022-11-07 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-11-08 | 2022-11-04 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-11-07 | 2022-11-03 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-11-04 | 2022-11-02 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2022-11-03 | 2022-11-01 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2022-11-02 | 2022-10-31 | 0.495 | 9,791 | +0 | 0.00% | 4,850 |
| 2022-11-01 | 2022-10-28 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2022-10-31 | 2022-10-27 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2022-10-28 | 2022-10-26 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2022-10-27 | 2022-10-25 | 0.506 | 9,791 | +0 | 0.00% | 4,950 |
| 2022-10-26 | 2022-10-24 | 0.500 | 9,791 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-10-24 | 2022-10-20 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-10-21 | 2022-10-19 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-10-20 | 2022-10-18 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-10-19 | 2022-10-17 | 0.531 | 9,791 | +0 | 0.00% | 5,200 |
| 2022-10-18 | 2022-10-14 | 0.521 | 9,791 | +0 | 0.00% | 5,100 |
| 2022-10-17 | 2022-10-13 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2022-10-14 | 2022-10-12 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-10-13 | 2022-10-11 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2022-10-12 | 2022-10-10 | 0.541 | 9,791 | +0 | 0.00% | 5,300 |
| 2022-10-11 | 2022-10-07 | 0.511 | 9,791 | +0 | 0.00% | 5,000 |
| 2022-10-10 | 2022-10-06 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2022-10-07 | 2022-10-05 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-10-06 | 2022-10-03 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-10-05 | 2022-09-30 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-10-03 | 2022-09-29 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-09-30 | 2022-09-28 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-28 | 2022-09-26 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-27 | 2022-09-23 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-26 | 2022-09-22 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2022-09-23 | 2022-09-21 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-22 | 2022-09-20 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-09-21 | 2022-09-19 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-09-20 | 2022-09-16 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-09-19 | 2022-09-15 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-09-16 | 2022-09-14 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-15 | 2022-09-13 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-13 | 2022-09-08 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-09 | 2022-09-07 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-08 | 2022-09-06 | 0.562 | 9,791 | +0 | 0.00% | 5,500 |
| 2022-09-07 | 2022-09-05 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-06 | 2022-09-02 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-05 | 2022-09-01 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-09-02 | 2022-08-31 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-09-01 | 2022-08-30 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-31 | 2022-08-29 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-30 | 2022-08-26 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-29 | 2022-08-25 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-08-26 | 2022-08-24 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-25 | 2022-08-23 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-24 | 2022-08-22 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-23 | 2022-08-19 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-22 | 2022-08-18 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-19 | 2022-08-17 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-18 | 2022-08-16 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2022-08-17 | 2022-08-15 | 0.664 | 9,791 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-12 | 2022-08-10 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2022-08-11 | 2022-08-09 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-09 | 2022-08-05 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-08 | 2022-08-04 | 0.582 | 9,791 | +0 | 0.00% | 5,700 |
| 2022-08-05 | 2022-08-03 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.623 | 9,791 | +0 | 0.00% | 6,100 |
| 2022-08-02 | 2022-07-29 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2022-08-01 | 2022-07-28 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-27 | 2022-07-25 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-07-26 | 2022-07-22 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-07-25 | 2022-07-21 | 0.552 | 9,791 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-07-21 | 2022-07-19 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-07-19 | 2022-07-15 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-07-18 | 2022-07-14 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-07-14 | 2022-07-12 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-07-13 | 2022-07-11 | 0.572 | 9,791 | +0 | 0.00% | 5,600 |
| 2022-07-12 | 2022-07-08 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-11 | 2022-07-07 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-08 | 2022-07-06 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-07-07 | 2022-07-05 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-07-06 | 2022-07-04 | 0.592 | 9,791 | +0 | 0.00% | 5,800 |
| 2022-07-05 | 2022-06-30 | 0.633 | 9,791 | +0 | 0.00% | 6,200 |
| 2022-07-04 | 2022-06-29 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-06-30 | 2022-06-28 | 0.603 | 9,791 | +0 | 0.00% | 5,900 |
| 2022-06-29 | 2022-06-27 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-06-28 | 2022-06-24 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-06-24 | 2022-06-22 | 0.613 | 9,791 | +0 | 0.00% | 6,000 |
| 2022-06-23 | 2022-06-21 | 0.643 | 9,791 | +0 | 0.00% | 6,300 |
| 2022-06-22 | 2022-06-20 | 0.716 | 9,791 | +0 | 0.00% | 7,014 |
| 2022-06-21 | 2022-06-17 | 0.683 | 9,791 | +857 | 0.00% | 6,685 |
| 2022-06-20 | 2022-06-16 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-06-17 | 2022-06-15 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-06-16 | 2022-06-14 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-06-15 | 2022-06-13 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-06-14 | 2022-06-10 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-06-10 | 2022-06-08 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-06-09 | 2022-06-07 | 0.739 | 8,934 | +0 | 0.00% | 6,600 |
| 2022-06-08 | 2022-06-06 | 0.739 | 8,934 | +0 | 0.00% | 6,600 |
| 2022-06-07 | 2022-06-02 | 0.739 | 8,934 | +0 | 0.00% | 6,600 |
| 2022-06-06 | 2022-06-01 | 0.739 | 8,934 | +0 | 0.00% | 6,600 |
| 2022-06-02 | 2022-05-31 | 0.750 | 8,934 | +0 | 0.00% | 6,700 |
| 2022-06-01 | 2022-05-30 | 0.750 | 8,934 | +0 | 0.00% | 6,700 |
| 2022-05-31 | 2022-05-27 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-05-30 | 2022-05-26 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-05-27 | 2022-05-25 | 0.694 | 8,934 | +0 | 0.00% | 6,200 |
| 2022-05-26 | 2022-05-24 | 0.694 | 8,934 | +0 | 0.00% | 6,200 |
| 2022-05-25 | 2022-05-23 | 0.683 | 8,934 | +0 | 0.00% | 6,100 |
| 2022-05-24 | 2022-05-20 | 0.694 | 8,934 | +0 | 0.00% | 6,200 |
| 2022-05-23 | 2022-05-19 | 0.660 | 8,934 | +0 | 0.00% | 5,900 |
| 2022-05-20 | 2022-05-18 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-05-19 | 2022-05-17 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-05-18 | 2022-05-16 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-05-17 | 2022-05-13 | 0.694 | 8,934 | +0 | 0.00% | 6,200 |
| 2022-05-16 | 2022-05-12 | 0.672 | 8,934 | +0 | 0.00% | 6,000 |
| 2022-05-13 | 2022-05-11 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-05-12 | 2022-05-10 | 0.683 | 8,934 | +0 | 0.00% | 6,100 |
| 2022-05-11 | 2022-05-06 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-05-10 | 2022-05-05 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-05-06 | 2022-05-04 | 0.705 | 8,934 | +0 | 0.00% | 6,300 |
| 2022-05-05 | 2022-05-03 | 0.728 | 8,934 | +0 | 0.00% | 6,500 |
| 2022-05-04 | 2022-04-29 | 0.728 | 8,934 | +0 | 0.00% | 6,500 |
| 2022-05-03 | 2022-04-28 | 0.728 | 8,934 | +0 | 0.00% | 6,500 |
| 2022-04-29 | 2022-04-27 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-04-28 | 2022-04-26 | 0.694 | 8,934 | +0 | 0.00% | 6,200 |
| 2022-04-27 | 2022-04-25 | 0.716 | 8,934 | +0 | 0.00% | 6,400 |
| 2022-04-26 | 2022-04-22 | 0.750 | 8,934 | +0 | 0.00% | 6,700 |
| 2022-04-25 | 2022-04-21 | 0.750 | 8,934 | +0 | 0.00% | 6,700 |
| 2022-04-22 | 2022-04-20 | 0.761 | 8,934 | +0 | 0.00% | 6,800 |
| 2022-04-21 | 2022-04-19 | 0.761 | 8,934 | +0 | 0.00% | 6,800 |
| 2022-04-20 | 2022-04-14 | 0.761 | 8,934 | +0 | 0.00% | 6,800 |
| 2022-04-19 | 2022-04-13 | 0.761 | 8,934 | +0 | 0.00% | 6,800 |
| 2022-04-14 | 2022-04-12 | 0.761 | 8,934 | +0 | 0.00% | 6,800 |
| 2022-04-13 | 2022-04-11 | 0.739 | 8,934 | +0 | 0.00% | 6,600 |
| 2022-04-12 | 2022-04-08 | 0.783 | 8,934 | +0 | 0.00% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.783 | 8,934 | +0 | 0.00% | 7,000 |
| 2022-04-08 | 2022-04-06 | 0.761 | 8,934 | +0 | 0.00% | 6,800 |
| 2022-04-07 | 2022-04-04 | 0.783 | 8,934 | +0 | 0.00% | 7,000 |
| 2022-04-06 | 2022-04-01 | 0.795 | 8,934 | +0 | 0.00% | 7,100 |
| 2022-04-04 | 2022-03-31 | 0.772 | 8,934 | +0 | 0.00% | 6,900 |
| 2022-04-01 | 2022-03-30 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-03-31 | 2022-03-29 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-03-30 | 2022-03-28 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2022-03-29 | 2022-03-25 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2022-03-28 | 2022-03-24 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2022-03-25 | 2022-03-23 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2022-03-24 | 2022-03-22 | 0.839 | 8,934 | +0 | 0.00% | 7,500 |
| 2022-03-23 | 2022-03-21 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2022-03-22 | 2022-03-18 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2022-03-21 | 2022-03-17 | 0.828 | 8,934 | +0 | 0.00% | 7,400 |
| 2022-03-18 | 2022-03-16 | 0.817 | 8,934 | +0 | 0.00% | 7,300 |
| 2022-03-17 | 2022-03-15 | 0.783 | 8,934 | +0 | 0.00% | 7,000 |
| 2022-03-16 | 2022-03-14 | 0.828 | 8,934 | +0 | 0.00% | 7,400 |
| 2022-03-15 | 2022-03-11 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2022-03-14 | 2022-03-10 | 0.839 | 8,934 | +0 | 0.00% | 7,500 |
| 2022-03-11 | 2022-03-09 | 0.828 | 8,934 | +0 | 0.00% | 7,400 |
| 2022-03-10 | 2022-03-08 | 0.806 | 8,934 | +0 | 0.00% | 7,200 |
| 2022-03-09 | 2022-03-07 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2022-03-08 | 2022-03-04 | 0.839 | 8,934 | +0 | 0.00% | 7,500 |
| 2022-03-07 | 2022-03-03 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-03-04 | 2022-03-02 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-03-03 | 2022-03-01 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-03-02 | 2022-02-28 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2022-03-01 | 2022-02-25 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2022-02-28 | 2022-02-24 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-02-25 | 2022-02-23 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-02-24 | 2022-02-22 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-02-23 | 2022-02-21 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-02-22 | 2022-02-18 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-02-18 | 2022-02-16 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2022-02-17 | 2022-02-15 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2022-02-16 | 2022-02-14 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2022-02-15 | 2022-02-11 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2022-02-14 | 2022-02-10 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2022-02-11 | 2022-02-09 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-02-10 | 2022-02-08 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-02-09 | 2022-02-07 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-02-08 | 2022-02-04 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-02-07 | 2022-01-31 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-02-04 | 2022-01-27 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2022-01-28 | 2022-01-26 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-01-27 | 2022-01-25 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-01-26 | 2022-01-24 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-01-25 | 2022-01-21 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-01-24 | 2022-01-20 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2022-01-21 | 2022-01-19 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-01-20 | 2022-01-18 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-01-19 | 2022-01-17 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2022-01-18 | 2022-01-14 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-01-17 | 2022-01-13 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2022-01-14 | 2022-01-12 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2022-01-12 | 2022-01-10 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2022-01-11 | 2022-01-07 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-01-10 | 2022-01-06 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-01-07 | 2022-01-05 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-01-06 | 2022-01-04 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-01-05 | 2022-01-03 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2022-01-04 | 2021-12-31 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2022-01-03 | 2021-12-29 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-12-30 | 2021-12-28 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2021-12-29 | 2021-12-24 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-12-28 | 2021-12-22 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-12-23 | 2021-12-21 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-12-22 | 2021-12-20 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-12-21 | 2021-12-17 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-12-20 | 2021-12-16 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-12-17 | 2021-12-15 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2021-12-16 | 2021-12-14 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2021-12-15 | 2021-12-13 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2021-12-14 | 2021-12-10 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-12-13 | 2021-12-09 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2021-12-10 | 2021-12-08 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2021-12-09 | 2021-12-07 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-12-08 | 2021-12-06 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-12-07 | 2021-12-03 | 0.929 | 8,934 | +0 | 0.00% | 8,300 |
| 2021-12-06 | 2021-12-02 | 0.929 | 8,934 | +0 | 0.00% | 8,300 |
| 2021-12-03 | 2021-12-01 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2021-12-02 | 2021-11-30 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-12-01 | 2021-11-29 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2021-11-30 | 2021-11-26 | 0.828 | 8,934 | +0 | 0.00% | 7,400 |
| 2021-11-29 | 2021-11-25 | 0.817 | 8,934 | +0 | 0.00% | 7,300 |
| 2021-11-26 | 2021-11-24 | 0.806 | 8,934 | +0 | 0.00% | 7,200 |
| 2021-11-25 | 2021-11-23 | 0.817 | 8,934 | +0 | 0.00% | 7,300 |
| 2021-11-24 | 2021-11-22 | 0.839 | 8,934 | +0 | 0.00% | 7,500 |
| 2021-11-23 | 2021-11-19 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2021-11-22 | 2021-11-18 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-19 | 2021-11-17 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-18 | 2021-11-16 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-17 | 2021-11-15 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-16 | 2021-11-12 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-15 | 2021-11-11 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-12 | 2021-11-10 | 0.806 | 8,934 | +0 | 0.00% | 7,200 |
| 2021-11-11 | 2021-11-09 | 0.806 | 8,934 | +0 | 0.00% | 7,200 |
| 2021-11-10 | 2021-11-08 | 0.828 | 8,934 | +0 | 0.00% | 7,400 |
| 2021-11-09 | 2021-11-05 | 0.806 | 8,934 | +0 | 0.00% | 7,200 |
| 2021-11-08 | 2021-11-04 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2021-11-05 | 2021-11-03 | 0.862 | 8,934 | +0 | 0.00% | 7,700 |
| 2021-11-04 | 2021-11-02 | 0.851 | 8,934 | +0 | 0.00% | 7,600 |
| 2021-11-03 | 2021-11-01 | 0.873 | 8,934 | +0 | 0.00% | 7,800 |
| 2021-11-02 | 2021-10-29 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-11-01 | 2021-10-28 | 0.884 | 8,934 | +0 | 0.00% | 7,900 |
| 2021-10-29 | 2021-10-27 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-10-28 | 2021-10-26 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-10-27 | 2021-10-25 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-10-26 | 2021-10-22 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-10-25 | 2021-10-21 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-10-22 | 2021-10-20 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-10-21 | 2021-10-19 | 0.895 | 8,934 | +0 | 0.00% | 8,000 |
| 2021-10-20 | 2021-10-18 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2021-10-19 | 2021-10-15 | 0.929 | 8,934 | +0 | 0.00% | 8,300 |
| 2021-10-18 | 2021-10-12 | 0.918 | 8,934 | +0 | 0.00% | 8,200 |
| 2021-10-15 | 2021-10-11 | 0.907 | 8,934 | +0 | 0.00% | 8,100 |
| 2021-10-12 | 2021-10-08 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-10-11 | 2021-10-07 | 1.086 | 8,934 | +0 | 0.00% | 9,700 |
| 2021-10-08 | 2021-10-06 | 1.097 | 8,934 | +0 | 0.00% | 9,800 |
| 2021-10-07 | 2021-10-05 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-10-06 | 2021-10-04 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-10-05 | 2021-09-30 | 1.075 | 8,934 | +0 | 0.00% | 9,600 |
| 2021-10-04 | 2021-09-29 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-30 | 2021-09-28 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-09-29 | 2021-09-27 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-09-28 | 2021-09-24 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-09-27 | 2021-09-23 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-09-24 | 2021-09-21 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-09-23 | 2021-09-20 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-09-21 | 2021-09-17 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-09-20 | 2021-09-16 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-09-17 | 2021-09-15 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-09-15 | 2021-09-13 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-09-14 | 2021-09-10 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-09-13 | 2021-09-09 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-09-10 | 2021-09-08 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-09 | 2021-09-07 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-08 | 2021-09-06 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-07 | 2021-09-03 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-06 | 2021-09-02 | 1.063 | 8,934 | +0 | 0.00% | 9,500 |
| 2021-09-03 | 2021-09-01 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-02 | 2021-08-31 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-09-01 | 2021-08-30 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-08-31 | 2021-08-27 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-08-30 | 2021-08-26 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-08-27 | 2021-08-25 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-08-26 | 2021-08-24 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-08-25 | 2021-08-23 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-08-24 | 2021-08-20 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-08-23 | 2021-08-19 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-08-20 | 2021-08-18 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-08-19 | 2021-08-17 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-08-18 | 2021-08-16 | 1.075 | 8,934 | +0 | 0.00% | 9,600 |
| 2021-08-17 | 2021-08-13 | 1.086 | 8,934 | +0 | 0.00% | 9,700 |
| 2021-08-16 | 2021-08-12 | 1.086 | 8,934 | +0 | 0.00% | 9,700 |
| 2021-08-13 | 2021-08-11 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-08-12 | 2021-08-10 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-08-10 | 2021-08-06 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-08-09 | 2021-08-05 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-08-06 | 2021-08-04 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-08-05 | 2021-08-03 | 1.007 | 8,934 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-08-03 | 2021-07-30 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-08-02 | 2021-07-29 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-07-30 | 2021-07-28 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-07-29 | 2021-07-27 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-07-28 | 2021-07-26 | 0.996 | 8,934 | +0 | 0.00% | 8,900 |
| 2021-07-27 | 2021-07-23 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-07-26 | 2021-07-22 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-07-23 | 2021-07-21 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-07-22 | 2021-07-20 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-07-21 | 2021-07-19 | 1.063 | 8,934 | +0 | 0.00% | 9,500 |
| 2021-07-20 | 2021-07-16 | 1.030 | 8,934 | +0 | 0.00% | 9,200 |
| 2021-07-19 | 2021-07-15 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-07-16 | 2021-07-14 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-07-15 | 2021-07-13 | 1.097 | 8,934 | +0 | 0.00% | 9,800 |
| 2021-07-14 | 2021-07-12 | 1.097 | 8,934 | +0 | 0.00% | 9,800 |
| 2021-07-13 | 2021-07-09 | 1.086 | 8,934 | +0 | 0.00% | 9,700 |
| 2021-07-12 | 2021-07-08 | 1.063 | 8,934 | +0 | 0.00% | 9,500 |
| 2021-07-09 | 2021-07-07 | 1.119 | 8,934 | +0 | 0.00% | 10,000 |
| 2021-07-08 | 2021-07-06 | 1.108 | 8,934 | +0 | 0.00% | 9,900 |
| 2021-07-07 | 2021-07-05 | 1.142 | 8,934 | +0 | 0.00% | 10,200 |
| 2021-07-06 | 2021-07-02 | 1.108 | 8,934 | +0 | 0.00% | 9,900 |
| 2021-07-05 | 2021-06-30 | 1.142 | 8,934 | +0 | 0.00% | 10,200 |
| 2021-07-02 | 2021-06-29 | 1.130 | 8,934 | +0 | 0.00% | 10,100 |
| 2021-06-30 | 2021-06-28 | 1.130 | 8,934 | +0 | 0.00% | 10,100 |
| 2021-06-29 | 2021-06-25 | 1.075 | 8,934 | +0 | 0.00% | 9,600 |
| 2021-06-28 | 2021-06-24 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-06-25 | 2021-06-23 | 1.097 | 8,934 | +0 | 0.00% | 9,800 |
| 2021-06-24 | 2021-06-22 | 1.075 | 8,934 | +0 | 0.00% | 9,600 |
| 2021-06-23 | 2021-06-21 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-06-22 | 2021-06-18 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-06-21 | 2021-06-17 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-06-18 | 2021-06-16 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-06-17 | 2021-06-15 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-06-16 | 2021-06-11 | 1.063 | 8,934 | +0 | 0.00% | 9,500 |
| 2021-06-15 | 2021-06-10 | 1.041 | 8,934 | +0 | 0.00% | 9,300 |
| 2021-06-11 | 2021-06-09 | 1.019 | 8,934 | +0 | 0.00% | 9,100 |
| 2021-06-10 | 2021-06-08 | 1.052 | 8,934 | +0 | 0.00% | 9,400 |
| 2021-06-09 | 2021-06-07 | 1.266 | 8,934 | +0 | 0.00% | 11,308 |
| 2021-06-08 | 2021-06-04 | 1.291 | 8,934 | +876 | 0.00% | 11,530 |
| 2021-06-07 | 2021-06-03 | 1.315 | 8,058 | +0 | 0.00% | 10,599 |
| 2021-06-04 | 2021-06-02 | 1.315 | 8,058 | +0 | 0.00% | 10,599 |
| 2021-06-03 | 2021-06-01 | 1.328 | 8,058 | +0 | 0.00% | 10,699 |
| 2021-06-02 | 2021-05-31 | 1.328 | 8,058 | +0 | 0.00% | 10,699 |
| 2021-06-01 | 2021-05-28 | 1.303 | 8,058 | +0 | 0.00% | 10,499 |
| 2021-05-31 | 2021-05-27 | 1.266 | 8,058 | +0 | 0.00% | 10,199 |
| 2021-05-28 | 2021-05-26 | 1.291 | 8,058 | +0 | 0.00% | 10,399 |
| 2021-05-27 | 2021-05-25 | 1.216 | 8,058 | +0 | 0.00% | 9,799 |
| 2021-05-26 | 2021-05-24 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-05-25 | 2021-05-21 | 1.179 | 8,058 | +0 | 0.00% | 9,500 |
| 2021-05-24 | 2021-05-20 | 1.166 | 8,058 | +0 | 0.00% | 9,400 |
| 2021-05-21 | 2021-05-18 | 1.166 | 8,058 | +0 | 0.00% | 9,400 |
| 2021-05-20 | 2021-05-17 | 1.191 | 8,058 | +0 | 0.00% | 9,600 |
| 2021-05-18 | 2021-05-14 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-05-17 | 2021-05-13 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-05-14 | 2021-05-12 | 1.216 | 8,058 | +0 | 0.00% | 9,799 |
| 2021-05-13 | 2021-05-11 | 1.229 | 8,058 | +0 | 0.00% | 9,899 |
| 2021-05-12 | 2021-05-10 | 1.266 | 8,058 | +0 | 0.00% | 10,199 |
| 2021-05-11 | 2021-05-07 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-05-10 | 2021-05-06 | 1.241 | 8,058 | +0 | 0.00% | 9,999 |
| 2021-05-07 | 2021-05-05 | 1.241 | 8,058 | +0 | 0.00% | 9,999 |
| 2021-05-06 | 2021-05-04 | 1.191 | 8,058 | +0 | 0.00% | 9,600 |
| 2021-05-05 | 2021-05-03 | 1.229 | 8,058 | +0 | 0.00% | 9,899 |
| 2021-05-04 | 2021-04-30 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-05-03 | 2021-04-29 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-04-30 | 2021-04-28 | 1.142 | 8,058 | +0 | 0.00% | 9,200 |
| 2021-04-29 | 2021-04-27 | 1.142 | 8,058 | +0 | 0.00% | 9,200 |
| 2021-04-28 | 2021-04-26 | 1.154 | 8,058 | +0 | 0.00% | 9,300 |
| 2021-04-27 | 2021-04-23 | 1.154 | 8,058 | +0 | 0.00% | 9,300 |
| 2021-04-26 | 2021-04-22 | 1.179 | 8,058 | +0 | 0.00% | 9,500 |
| 2021-04-23 | 2021-04-21 | 1.204 | 8,058 | +0 | 0.00% | 9,700 |
| 2021-04-22 | 2021-04-20 | 1.216 | 8,058 | +0 | 0.00% | 9,799 |
| 2021-04-21 | 2021-04-19 | 1.104 | 8,058 | +0 | 0.00% | 8,900 |
| 2021-04-20 | 2021-04-16 | 1.117 | 8,058 | +0 | 0.00% | 9,000 |
| 2021-04-19 | 2021-04-15 | 1.142 | 8,058 | +0 | 0.00% | 9,200 |
| 2021-04-16 | 2021-04-14 | 1.117 | 8,058 | +0 | 0.00% | 9,000 |
| 2021-04-15 | 2021-04-13 | 1.117 | 8,058 | +0 | 0.00% | 9,000 |
| 2021-04-14 | 2021-04-12 | 1.117 | 8,058 | +0 | 0.00% | 9,000 |
| 2021-04-13 | 2021-04-09 | 1.154 | 8,058 | +0 | 0.00% | 9,300 |
| 2021-04-12 | 2021-04-08 | 1.142 | 8,058 | +0 | 0.00% | 9,200 |
| 2021-04-09 | 2021-04-07 | 1.266 | 8,058 | +0 | 0.00% | 10,199 |
| 2021-04-08 | 2021-04-01 | 1.104 | 8,058 | +0 | 0.00% | 8,900 |
| 2021-04-07 | 2021-03-31 | 1.166 | 8,058 | +0 | 0.00% | 9,400 |
| 2021-04-01 | 2021-03-30 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2021-03-31 | 2021-03-29 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2021-03-30 | 2021-03-26 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2021-03-29 | 2021-03-25 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2021-03-26 | 2021-03-24 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2021-03-25 | 2021-03-23 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-24 | 2021-03-22 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-23 | 2021-03-19 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-22 | 2021-03-18 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-19 | 2021-03-17 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2021-03-18 | 2021-03-16 | 0.757 | 8,058 | +0 | 0.00% | 6,100 |
| 2021-03-17 | 2021-03-15 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2021-03-16 | 2021-03-12 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2021-03-15 | 2021-03-11 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-12 | 2021-03-10 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-11 | 2021-03-09 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-03-10 | 2021-03-08 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2021-03-09 | 2021-03-05 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2021-03-08 | 2021-03-04 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2021-03-05 | 2021-03-03 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2021-03-04 | 2021-03-02 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2021-03-03 | 2021-03-01 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2021-03-02 | 2021-02-26 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2021-03-01 | 2021-02-25 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-02-26 | 2021-02-24 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2021-02-25 | 2021-02-23 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2021-02-24 | 2021-02-22 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2021-02-23 | 2021-02-19 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2021-02-22 | 2021-02-18 | 0.782 | 8,058 | +0 | 0.00% | 6,300 |
| 2021-02-19 | 2021-02-17 | 0.769 | 8,058 | +0 | 0.00% | 6,200 |
| 2021-02-18 | 2021-02-16 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2021-02-17 | 2021-02-11 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2021-02-16 | 2021-02-09 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2021-02-10 | 2021-02-08 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2021-02-09 | 2021-02-05 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2021-02-08 | 2021-02-04 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2021-02-05 | 2021-02-03 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2021-02-04 | 2021-02-02 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2021-02-03 | 2021-02-01 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2021-02-02 | 2021-01-29 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2021-02-01 | 2021-01-28 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2021-01-29 | 2021-01-27 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2021-01-28 | 2021-01-26 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2021-01-27 | 2021-01-25 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2021-01-26 | 2021-01-22 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2021-01-25 | 2021-01-21 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2021-01-22 | 2021-01-20 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2021-01-21 | 2021-01-19 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2021-01-20 | 2021-01-18 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2021-01-19 | 2021-01-15 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2021-01-18 | 2021-01-14 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2021-01-15 | 2021-01-13 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2021-01-14 | 2021-01-12 | 0.645 | 8,058 | +0 | 0.00% | 5,200 |
| 2021-01-13 | 2021-01-11 | 0.645 | 8,058 | +0 | 0.00% | 5,200 |
| 2021-01-12 | 2021-01-08 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2021-01-11 | 2021-01-07 | 0.633 | 8,058 | +0 | 0.00% | 5,100 |
| 2021-01-08 | 2021-01-06 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2021-01-07 | 2021-01-05 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2021-01-06 | 2021-01-04 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2021-01-05 | 2020-12-31 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2021-01-04 | 2020-12-29 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-12-30 | 2020-12-28 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2020-12-29 | 2020-12-24 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-12-28 | 2020-12-22 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-12-23 | 2020-12-21 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-12-22 | 2020-12-18 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-12-21 | 2020-12-17 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-12-18 | 2020-12-16 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-12-17 | 2020-12-15 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-12-16 | 2020-12-14 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-12-15 | 2020-12-11 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-12-14 | 2020-12-10 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2020-12-11 | 2020-12-09 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2020-12-10 | 2020-12-08 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-12-09 | 2020-12-07 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-12-08 | 2020-12-04 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-12-07 | 2020-12-03 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-12-04 | 2020-12-02 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-12-03 | 2020-12-01 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-12-02 | 2020-11-30 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-12-01 | 2020-11-27 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2020-11-30 | 2020-11-26 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2020-11-27 | 2020-11-25 | 0.645 | 8,058 | +0 | 0.00% | 5,200 |
| 2020-11-26 | 2020-11-24 | 0.633 | 8,058 | +0 | 0.00% | 5,100 |
| 2020-11-25 | 2020-11-23 | 0.658 | 8,058 | +0 | 0.00% | 5,300 |
| 2020-11-24 | 2020-11-20 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-11-23 | 2020-11-19 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-11-20 | 2020-11-18 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-11-19 | 2020-11-17 | 0.683 | 8,058 | +0 | 0.00% | 5,500 |
| 2020-11-18 | 2020-11-16 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-11-17 | 2020-11-13 | 0.670 | 8,058 | +0 | 0.00% | 5,400 |
| 2020-11-16 | 2020-11-12 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-11-13 | 2020-11-11 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-11-12 | 2020-11-10 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-11-11 | 2020-11-09 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-11-10 | 2020-11-06 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-11-09 | 2020-11-05 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-11-06 | 2020-11-04 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-11-05 | 2020-11-03 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-11-04 | 2020-11-02 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-11-03 | 2020-10-30 | 0.695 | 8,058 | +0 | 0.00% | 5,600 |
| 2020-11-02 | 2020-10-29 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2020-10-30 | 2020-10-28 | 0.707 | 8,058 | +0 | 0.00% | 5,700 |
| 2020-10-29 | 2020-10-27 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-28 | 2020-10-23 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-27 | 2020-10-22 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-23 | 2020-10-21 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-22 | 2020-10-20 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-21 | 2020-10-19 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-20 | 2020-10-16 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-19 | 2020-10-15 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-10-16 | 2020-10-14 | 0.757 | 8,058 | +0 | 0.00% | 6,100 |
| 2020-10-15 | 2020-10-12 | 0.757 | 8,058 | +0 | 0.00% | 6,100 |
| 2020-10-14 | 2020-10-09 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-10-12 | 2020-10-08 | 0.720 | 8,058 | +0 | 0.00% | 5,800 |
| 2020-10-09 | 2020-10-07 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-10-08 | 2020-10-06 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-10-07 | 2020-10-05 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-10-06 | 2020-09-30 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-10-05 | 2020-09-29 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-09-30 | 2020-09-28 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-09-29 | 2020-09-25 | 0.732 | 8,058 | +0 | 0.00% | 5,900 |
| 2020-09-28 | 2020-09-24 | 0.769 | 8,058 | +0 | 0.00% | 6,200 |
| 2020-09-25 | 2020-09-23 | 0.757 | 8,058 | +0 | 0.00% | 6,100 |
| 2020-09-24 | 2020-09-22 | 0.769 | 8,058 | +0 | 0.00% | 6,200 |
| 2020-09-23 | 2020-09-21 | 0.769 | 8,058 | +0 | 0.00% | 6,200 |
| 2020-09-22 | 2020-09-18 | 0.769 | 8,058 | +0 | 0.00% | 6,200 |
| 2020-09-21 | 2020-09-17 | 0.745 | 8,058 | +0 | 0.00% | 6,000 |
| 2020-09-18 | 2020-09-16 | 0.769 | 8,058 | +0 | 0.00% | 6,200 |
| 2020-09-17 | 2020-09-15 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-09-16 | 2020-09-14 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2020-09-15 | 2020-09-11 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2020-09-14 | 2020-09-10 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2020-09-11 | 2020-09-09 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-09-10 | 2020-09-08 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-09-09 | 2020-09-07 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-09-08 | 2020-09-04 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-09-07 | 2020-09-03 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-09-04 | 2020-09-02 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2020-09-03 | 2020-09-01 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-09-02 | 2020-08-31 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-09-01 | 2020-08-28 | 0.869 | 8,058 | +0 | 0.00% | 7,000 |
| 2020-08-31 | 2020-08-27 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-08-28 | 2020-08-26 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-27 | 2020-08-25 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-08-26 | 2020-08-24 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-25 | 2020-08-21 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-24 | 2020-08-20 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-21 | 2020-08-19 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-08-20 | 2020-08-18 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-08-19 | 2020-08-17 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-08-18 | 2020-08-14 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-08-17 | 2020-08-13 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-08-14 | 2020-08-12 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-08-13 | 2020-08-11 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-08-12 | 2020-08-10 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-08-11 | 2020-08-07 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-10 | 2020-08-06 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-07 | 2020-08-05 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-06 | 2020-08-04 | 0.869 | 8,058 | +0 | 0.00% | 7,000 |
| 2020-08-05 | 2020-08-03 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-08-04 | 2020-07-31 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-08-03 | 2020-07-30 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-07-31 | 2020-07-29 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-07-30 | 2020-07-28 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-07-29 | 2020-07-27 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-07-28 | 2020-07-24 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-07-27 | 2020-07-23 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-07-24 | 2020-07-22 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-07-23 | 2020-07-21 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-07-22 | 2020-07-20 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2020-07-21 | 2020-07-17 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-07-20 | 2020-07-16 | 0.794 | 8,058 | +0 | 0.00% | 6,400 |
| 2020-07-17 | 2020-07-15 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-07-16 | 2020-07-14 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-07-15 | 2020-07-13 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-07-14 | 2020-07-10 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-07-13 | 2020-07-09 | 0.869 | 8,058 | +0 | 0.00% | 7,000 |
| 2020-07-10 | 2020-07-08 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-07-09 | 2020-07-07 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-07-08 | 2020-07-06 | 0.869 | 8,058 | +0 | 0.00% | 7,000 |
| 2020-07-07 | 2020-07-03 | 0.869 | 8,058 | +0 | 0.00% | 7,000 |
| 2020-07-06 | 2020-07-02 | 0.869 | 8,058 | +0 | 0.00% | 7,000 |
| 2020-07-03 | 2020-06-30 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-07-02 | 2020-06-29 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-06-30 | 2020-06-26 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-06-29 | 2020-06-24 | 0.819 | 8,058 | +0 | 0.00% | 6,600 |
| 2020-06-26 | 2020-06-23 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-06-24 | 2020-06-22 | 0.856 | 8,058 | +0 | 0.00% | 6,900 |
| 2020-06-23 | 2020-06-19 | 0.831 | 8,058 | +0 | 0.00% | 6,700 |
| 2020-06-22 | 2020-06-18 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-06-19 | 2020-06-17 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-06-18 | 2020-06-16 | 0.844 | 8,058 | +0 | 0.00% | 6,800 |
| 2020-06-17 | 2020-06-15 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-06-16 | 2020-06-12 | 0.782 | 8,058 | +0 | 0.00% | 6,300 |
| 2020-06-15 | 2020-06-11 | 0.782 | 8,058 | +0 | 0.00% | 6,300 |
| 2020-06-12 | 2020-06-10 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-06-11 | 2020-06-09 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-06-10 | 2020-06-08 | 0.807 | 8,058 | +0 | 0.00% | 6,500 |
| 2020-06-09 | 2020-06-05 | 0.909 | 8,058 | +0 | 0.00% | 7,324 |
| 2020-06-08 | 2020-06-04 | 0.922 | 8,058 | +467 | 0.00% | 7,430 |
| 2020-06-05 | 2020-06-03 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2020-06-04 | 2020-06-02 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-06-03 | 2020-06-01 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-06-02 | 2020-05-29 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-06-01 | 2020-05-28 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-05-29 | 2020-05-27 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-28 | 2020-05-26 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2020-05-27 | 2020-05-25 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2020-05-26 | 2020-05-22 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2020-05-25 | 2020-05-21 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-05-22 | 2020-05-20 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-05-21 | 2020-05-19 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-05-20 | 2020-05-18 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-05-19 | 2020-05-15 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-18 | 2020-05-14 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-15 | 2020-05-13 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-14 | 2020-05-12 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-13 | 2020-05-11 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-12 | 2020-05-08 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-05-11 | 2020-05-07 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-05-08 | 2020-05-06 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2020-05-07 | 2020-05-05 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2020-05-06 | 2020-05-04 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-05-05 | 2020-04-29 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-05-04 | 2020-04-28 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-04-29 | 2020-04-27 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-04-28 | 2020-04-24 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-04-27 | 2020-04-23 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-04-24 | 2020-04-22 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-04-23 | 2020-04-21 | 0.790 | 7,591 | +0 | 0.00% | 6,000 |
| 2020-04-22 | 2020-04-20 | 0.790 | 7,591 | +0 | 0.00% | 6,000 |
| 2020-04-21 | 2020-04-17 | 0.790 | 7,591 | +0 | 0.00% | 6,000 |
| 2020-04-20 | 2020-04-16 | 0.790 | 7,591 | +0 | 0.00% | 6,000 |
| 2020-04-17 | 2020-04-15 | 0.790 | 7,591 | +0 | 0.00% | 6,000 |
| 2020-04-16 | 2020-04-14 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-04-15 | 2020-04-09 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-04-14 | 2020-04-08 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-04-09 | 2020-04-07 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-04-08 | 2020-04-06 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-04-07 | 2020-04-03 | 0.777 | 7,591 | +0 | 0.00% | 5,900 |
| 2020-04-06 | 2020-04-02 | 0.777 | 7,591 | +0 | 0.00% | 5,900 |
| 2020-04-03 | 2020-04-01 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-04-02 | 2020-03-31 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-04-01 | 2020-03-30 | 0.764 | 7,591 | +0 | 0.00% | 5,800 |
| 2020-03-31 | 2020-03-27 | 0.764 | 7,591 | +0 | 0.00% | 5,800 |
| 2020-03-30 | 2020-03-26 | 0.764 | 7,591 | +0 | 0.00% | 5,800 |
| 2020-03-27 | 2020-03-25 | 0.764 | 7,591 | +0 | 0.00% | 5,800 |
| 2020-03-26 | 2020-03-24 | 0.777 | 7,591 | +0 | 0.00% | 5,900 |
| 2020-03-25 | 2020-03-23 | 0.711 | 7,591 | +0 | 0.00% | 5,400 |
| 2020-03-24 | 2020-03-20 | 0.711 | 7,591 | +0 | 0.00% | 5,400 |
| 2020-03-23 | 2020-03-19 | 0.711 | 7,591 | +0 | 0.00% | 5,400 |
| 2020-03-20 | 2020-03-18 | 0.725 | 7,591 | +0 | 0.00% | 5,500 |
| 2020-03-19 | 2020-03-17 | 0.711 | 7,591 | +0 | 0.00% | 5,400 |
| 2020-03-18 | 2020-03-16 | 0.764 | 7,591 | +0 | 0.00% | 5,800 |
| 2020-03-17 | 2020-03-13 | 0.764 | 7,591 | +0 | 0.00% | 5,800 |
| 2020-03-16 | 2020-03-12 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-03-13 | 2020-03-11 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-03-12 | 2020-03-10 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2020-03-11 | 2020-03-09 | 0.790 | 7,591 | +0 | 0.00% | 6,000 |
| 2020-03-10 | 2020-03-06 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-03-09 | 2020-03-05 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-03-06 | 2020-03-04 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-03-05 | 2020-03-03 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-03-04 | 2020-03-02 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-03-03 | 2020-02-28 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-03-02 | 2020-02-27 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-28 | 2020-02-26 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-02-27 | 2020-02-25 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-02-26 | 2020-02-24 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-02-25 | 2020-02-21 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-24 | 2020-02-20 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-21 | 2020-02-19 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-02-20 | 2020-02-18 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-19 | 2020-02-17 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-18 | 2020-02-14 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-17 | 2020-02-13 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-14 | 2020-02-12 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-13 | 2020-02-11 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-12 | 2020-02-10 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-11 | 2020-02-07 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-10 | 2020-02-06 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-02-07 | 2020-02-05 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-02-06 | 2020-02-04 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-02-05 | 2020-02-03 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-02-04 | 2020-01-31 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-02-03 | 2020-01-30 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2020-01-31 | 2020-01-29 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2020-01-30 | 2020-01-24 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2020-01-29 | 2020-01-22 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-01-23 | 2020-01-21 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-01-22 | 2020-01-20 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-01-21 | 2020-01-17 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-01-20 | 2020-01-16 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2020-01-17 | 2020-01-15 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-01-16 | 2020-01-14 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-01-15 | 2020-01-13 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2020-01-14 | 2020-01-10 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2020-01-13 | 2020-01-09 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2020-01-10 | 2020-01-08 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2020-01-09 | 2020-01-07 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-01-08 | 2020-01-06 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2020-01-07 | 2020-01-03 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2020-01-06 | 2020-01-02 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2020-01-03 | 2019-12-31 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2020-01-02 | 2019-12-27 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2019-12-30 | 2019-12-24 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2019-12-27 | 2019-12-20 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-12-23 | 2019-12-19 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-12-20 | 2019-12-18 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2019-12-19 | 2019-12-17 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2019-12-18 | 2019-12-16 | 0.804 | 7,591 | +0 | 0.00% | 6,100 |
| 2019-12-17 | 2019-12-13 | 0.817 | 7,591 | +0 | 0.00% | 6,200 |
| 2019-12-16 | 2019-12-12 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2019-12-13 | 2019-12-11 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2019-12-12 | 2019-12-10 | 0.869 | 7,591 | +0 | 0.00% | 6,600 |
| 2019-12-11 | 2019-12-09 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-12-10 | 2019-12-06 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-12-09 | 2019-12-05 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2019-12-06 | 2019-12-04 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-12-05 | 2019-12-03 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-12-04 | 2019-12-02 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-12-03 | 2019-11-29 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-12-02 | 2019-11-28 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2019-11-29 | 2019-11-27 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-11-28 | 2019-11-26 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2019-11-27 | 2019-11-25 | 0.935 | 7,591 | +0 | 0.00% | 7,100 |
| 2019-11-26 | 2019-11-22 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2019-11-25 | 2019-11-21 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-11-22 | 2019-11-20 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-11-21 | 2019-11-19 | 0.883 | 7,591 | +0 | 0.00% | 6,700 |
| 2019-11-20 | 2019-11-18 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2019-11-19 | 2019-11-15 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2019-11-18 | 2019-11-14 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2019-11-15 | 2019-11-13 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2019-11-14 | 2019-11-12 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-11-13 | 2019-11-11 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2019-11-12 | 2019-11-08 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-11-11 | 2019-11-07 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-11-08 | 2019-11-06 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-11-07 | 2019-11-05 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2019-11-06 | 2019-11-04 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-11-05 | 2019-11-01 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-11-04 | 2019-10-31 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-11-01 | 2019-10-30 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-31 | 2019-10-29 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-30 | 2019-10-28 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-29 | 2019-10-25 | 0.948 | 7,591 | +0 | 0.00% | 7,200 |
| 2019-10-28 | 2019-10-24 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-10-25 | 2019-10-23 | 1.014 | 7,591 | +0 | 0.00% | 7,700 |
| 2019-10-24 | 2019-10-22 | 0.948 | 7,591 | +0 | 0.00% | 7,200 |
| 2019-10-23 | 2019-10-21 | 0.948 | 7,591 | +0 | 0.00% | 7,200 |
| 2019-10-22 | 2019-10-18 | 0.935 | 7,591 | +0 | 0.00% | 7,100 |
| 2019-10-21 | 2019-10-17 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-18 | 2019-10-16 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-17 | 2019-10-15 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-16 | 2019-10-14 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-10-15 | 2019-10-11 | 1.014 | 7,591 | +0 | 0.00% | 7,700 |
| 2019-10-14 | 2019-10-10 | 0.948 | 7,591 | +0 | 0.00% | 7,200 |
| 2019-10-11 | 2019-10-09 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2019-10-10 | 2019-10-08 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-10-09 | 2019-10-04 | 1.001 | 7,591 | +0 | 0.00% | 7,600 |
| 2019-10-08 | 2019-10-03 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-10-04 | 2019-10-02 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-10-03 | 2019-09-30 | 0.962 | 7,591 | +0 | 0.00% | 7,300 |
| 2019-10-02 | 2019-09-27 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-09-30 | 2019-09-26 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-09-27 | 2019-09-25 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-09-26 | 2019-09-24 | 0.975 | 7,591 | +0 | 0.00% | 7,400 |
| 2019-09-25 | 2019-09-23 | 1.041 | 7,591 | +0 | 0.00% | 7,900 |
| 2019-09-24 | 2019-09-20 | 1.067 | 7,591 | +0 | 0.00% | 8,100 |
| 2019-09-23 | 2019-09-19 | 1.067 | 7,591 | +0 | 0.00% | 8,100 |
| 2019-09-20 | 2019-09-18 | 1.067 | 7,591 | +0 | 0.00% | 8,100 |
| 2019-09-19 | 2019-09-17 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-09-18 | 2019-09-16 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-09-17 | 2019-09-13 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-09-16 | 2019-09-12 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-09-13 | 2019-09-11 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-09-12 | 2019-09-10 | 1.067 | 7,591 | +0 | 0.00% | 8,100 |
| 2019-09-11 | 2019-09-09 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-09-10 | 2019-09-06 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-09-09 | 2019-09-05 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-09-06 | 2019-09-04 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-09-05 | 2019-09-03 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-09-04 | 2019-09-02 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-09-03 | 2019-08-30 | 1.133 | 7,591 | +0 | 0.00% | 8,600 |
| 2019-09-02 | 2019-08-29 | 1.159 | 7,591 | +0 | 0.00% | 8,800 |
| 2019-08-30 | 2019-08-28 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-08-29 | 2019-08-27 | 1.041 | 7,591 | +0 | 0.00% | 7,900 |
| 2019-08-28 | 2019-08-26 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-08-27 | 2019-08-23 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-08-26 | 2019-08-22 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-08-23 | 2019-08-21 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-08-22 | 2019-08-20 | 1.067 | 7,591 | +0 | 0.00% | 8,100 |
| 2019-08-21 | 2019-08-19 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-08-20 | 2019-08-16 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-08-19 | 2019-08-15 | 1.080 | 7,591 | +0 | 0.00% | 8,200 |
| 2019-08-16 | 2019-08-14 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-08-15 | 2019-08-13 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-08-14 | 2019-08-12 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-08-13 | 2019-08-09 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-08-12 | 2019-08-08 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-08-09 | 2019-08-07 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-08-08 | 2019-08-06 | 1.001 | 7,591 | +0 | 0.00% | 7,600 |
| 2019-08-07 | 2019-08-05 | 1.014 | 7,591 | +0 | 0.00% | 7,700 |
| 2019-08-06 | 2019-08-02 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-08-05 | 2019-08-01 | 1.067 | 7,591 | +0 | 0.00% | 8,100 |
| 2019-08-02 | 2019-07-31 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-08-01 | 2019-07-30 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-07-31 | 2019-07-29 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-07-30 | 2019-07-26 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-07-29 | 2019-07-25 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-07-26 | 2019-07-24 | 1.120 | 7,591 | +0 | 0.00% | 8,500 |
| 2019-07-25 | 2019-07-23 | 1.107 | 7,591 | +0 | 0.00% | 8,400 |
| 2019-07-24 | 2019-07-22 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-07-23 | 2019-07-19 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-07-22 | 2019-07-18 | 1.054 | 7,591 | +0 | 0.00% | 8,000 |
| 2019-07-19 | 2019-07-17 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-07-18 | 2019-07-16 | 1.080 | 7,591 | +0 | 0.00% | 8,200 |
| 2019-07-17 | 2019-07-15 | 1.080 | 7,591 | +0 | 0.00% | 8,200 |
| 2019-07-16 | 2019-07-12 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-07-15 | 2019-07-11 | 1.093 | 7,591 | +0 | 0.00% | 8,300 |
| 2019-07-12 | 2019-07-10 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-07-11 | 2019-07-09 | 1.014 | 7,591 | +0 | 0.00% | 7,700 |
| 2019-07-10 | 2019-07-08 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-07-09 | 2019-07-05 | 1.027 | 7,591 | +0 | 0.00% | 7,800 |
| 2019-07-08 | 2019-07-04 | 0.988 | 7,591 | +0 | 0.00% | 7,500 |
| 2019-07-05 | 2019-07-03 | 0.922 | 7,591 | +0 | 0.00% | 7,000 |
| 2019-07-04 | 2019-07-02 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2019-07-03 | 2019-06-28 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2019-07-02 | 2019-06-27 | 0.909 | 7,591 | +0 | 0.00% | 6,900 |
| 2019-06-28 | 2019-06-26 | 0.856 | 7,591 | +0 | 0.00% | 6,500 |
| 2019-06-27 | 2019-06-25 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-06-26 | 2019-06-24 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-06-25 | 2019-06-21 | 0.830 | 7,591 | +0 | 0.00% | 6,300 |
| 2019-06-24 | 2019-06-20 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-06-21 | 2019-06-19 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-06-20 | 2019-06-18 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2019-06-19 | 2019-06-17 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2019-06-18 | 2019-06-14 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2019-06-17 | 2019-06-13 | 0.896 | 7,591 | +0 | 0.00% | 6,800 |
| 2019-06-14 | 2019-06-12 | 0.843 | 7,591 | +0 | 0.00% | 6,400 |
| 2019-06-13 | 2019-06-11 | 0.931 | 7,591 | +0 | 0.00% | 7,069 |
| 2019-06-12 | 2019-06-10 | 0.903 | 7,591 | +396 | 0.00% | 6,858 |
| 2019-06-11 | 2019-06-06 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-06-10 | 2019-06-05 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-06-06 | 2019-06-04 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2019-06-05 | 2019-06-03 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2019-06-04 | 2019-05-31 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2019-06-03 | 2019-05-30 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2019-05-31 | 2019-05-29 | 0.820 | 7,195 | +0 | 0.00% | 5,900 |
| 2019-05-30 | 2019-05-28 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2019-05-29 | 2019-05-27 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2019-05-28 | 2019-05-24 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2019-05-27 | 2019-05-23 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2019-05-24 | 2019-05-22 | 0.931 | 7,195 | +0 | 0.00% | 6,700 |
| 2019-05-23 | 2019-05-21 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-05-22 | 2019-05-20 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-05-21 | 2019-05-17 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-05-20 | 2019-05-16 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-17 | 2019-05-15 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-16 | 2019-05-14 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-15 | 2019-05-10 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-14 | 2019-05-09 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-10 | 2019-05-08 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-09 | 2019-05-07 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-05-08 | 2019-05-06 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-05-07 | 2019-05-03 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-05-06 | 2019-05-02 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-05-03 | 2019-04-30 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-05-02 | 2019-04-29 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-04-30 | 2019-04-26 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-04-29 | 2019-04-25 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-04-26 | 2019-04-24 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-04-25 | 2019-04-23 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-04-24 | 2019-04-18 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-04-23 | 2019-04-17 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-04-18 | 2019-04-16 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-04-17 | 2019-04-15 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-04-16 | 2019-04-12 | 1.070 | 7,195 | +0 | 0.00% | 7,700 |
| 2019-04-15 | 2019-04-11 | 1.070 | 7,195 | +0 | 0.00% | 7,700 |
| 2019-04-12 | 2019-04-10 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-04-11 | 2019-04-09 | 1.070 | 7,195 | +0 | 0.00% | 7,700 |
| 2019-04-10 | 2019-04-08 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2019-04-09 | 2019-04-04 | 1.098 | 7,195 | +0 | 0.00% | 7,900 |
| 2019-04-08 | 2019-04-03 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-04-04 | 2019-04-02 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-04-03 | 2019-04-01 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-04-02 | 2019-03-29 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-04-01 | 2019-03-28 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-03-29 | 2019-03-27 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-03-28 | 2019-03-26 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2019-03-27 | 2019-03-25 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2019-03-26 | 2019-03-22 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-03-25 | 2019-03-21 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-03-22 | 2019-03-20 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-03-21 | 2019-03-19 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2019-03-20 | 2019-03-18 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-03-19 | 2019-03-15 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-03-18 | 2019-03-14 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-03-15 | 2019-03-13 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-03-14 | 2019-03-12 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-03-13 | 2019-03-11 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2019-03-12 | 2019-03-08 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-03-11 | 2019-03-07 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-03-08 | 2019-03-06 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-03-07 | 2019-03-05 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-03-06 | 2019-03-04 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-03-05 | 2019-03-01 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-03-04 | 2019-02-28 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-03-01 | 2019-02-27 | 0.917 | 7,195 | +0 | 0.00% | 6,600 |
| 2019-02-28 | 2019-02-26 | 0.931 | 7,195 | +0 | 0.00% | 6,700 |
| 2019-02-27 | 2019-02-25 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-02-26 | 2019-02-22 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-02-25 | 2019-02-21 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-02-22 | 2019-02-20 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-02-21 | 2019-02-19 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-02-20 | 2019-02-18 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-02-19 | 2019-02-15 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-02-18 | 2019-02-14 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-02-15 | 2019-02-13 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-02-14 | 2019-02-12 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-02-13 | 2019-02-11 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2019-02-12 | 2019-02-08 | 0.945 | 7,195 | +0 | 0.00% | 6,800 |
| 2019-02-11 | 2019-02-04 | 0.931 | 7,195 | +0 | 0.00% | 6,700 |
| 2019-02-08 | 2019-01-31 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-02-01 | 2019-01-30 | 0.931 | 7,195 | +0 | 0.00% | 6,700 |
| 2019-01-31 | 2019-01-29 | 0.945 | 7,195 | +0 | 0.00% | 6,800 |
| 2019-01-30 | 2019-01-28 | 0.987 | 7,195 | +0 | 0.00% | 7,100 |
| 2019-01-29 | 2019-01-25 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2019-01-28 | 2019-01-24 | 0.945 | 7,195 | +0 | 0.00% | 6,800 |
| 2019-01-25 | 2019-01-23 | 0.959 | 7,195 | +0 | 0.00% | 6,900 |
| 2019-01-24 | 2019-01-22 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-23 | 2019-01-21 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-22 | 2019-01-18 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2019-01-21 | 2019-01-17 | 0.820 | 7,195 | +0 | 0.00% | 5,900 |
| 2019-01-18 | 2019-01-16 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2019-01-17 | 2019-01-15 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-16 | 2019-01-14 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-15 | 2019-01-11 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-14 | 2019-01-10 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-11 | 2019-01-09 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-10 | 2019-01-08 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2019-01-09 | 2019-01-07 | 0.806 | 7,195 | +0 | 0.00% | 5,800 |
| 2019-01-08 | 2019-01-04 | 0.806 | 7,195 | +0 | 0.00% | 5,800 |
| 2019-01-07 | 2019-01-03 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2019-01-04 | 2019-01-02 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2019-01-03 | 2018-12-31 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2019-01-02 | 2018-12-27 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-12-28 | 2018-12-24 | 0.903 | 7,195 | +0 | 0.00% | 6,500 |
| 2018-12-27 | 2018-12-20 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-12-21 | 2018-12-19 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-12-20 | 2018-12-18 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-12-19 | 2018-12-17 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-12-18 | 2018-12-14 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-12-17 | 2018-12-13 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-12-14 | 2018-12-12 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2018-12-13 | 2018-12-11 | 0.820 | 7,195 | +0 | 0.00% | 5,900 |
| 2018-12-12 | 2018-12-10 | 0.820 | 7,195 | +0 | 0.00% | 5,900 |
| 2018-12-11 | 2018-12-07 | 0.820 | 7,195 | +0 | 0.00% | 5,900 |
| 2018-12-10 | 2018-12-06 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2018-12-07 | 2018-12-05 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2018-12-06 | 2018-12-04 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2018-12-05 | 2018-12-03 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2018-12-04 | 2018-11-30 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-12-03 | 2018-11-29 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-11-30 | 2018-11-28 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-11-29 | 2018-11-27 | 0.903 | 7,195 | +0 | 0.00% | 6,500 |
| 2018-11-28 | 2018-11-26 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-27 | 2018-11-23 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-26 | 2018-11-22 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-23 | 2018-11-21 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-22 | 2018-11-20 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-21 | 2018-11-19 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-20 | 2018-11-16 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-19 | 2018-11-15 | 0.820 | 7,195 | +0 | 0.00% | 5,900 |
| 2018-11-16 | 2018-11-14 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-11-15 | 2018-11-13 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2018-11-14 | 2018-11-12 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2018-11-13 | 2018-11-09 | 0.903 | 7,195 | +0 | 0.00% | 6,500 |
| 2018-11-12 | 2018-11-08 | 0.903 | 7,195 | +0 | 0.00% | 6,500 |
| 2018-11-09 | 2018-11-07 | 0.903 | 7,195 | +0 | 0.00% | 6,500 |
| 2018-11-08 | 2018-11-06 | 0.903 | 7,195 | +0 | 0.00% | 6,500 |
| 2018-11-07 | 2018-11-05 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-11-06 | 2018-11-02 | 0.890 | 7,195 | +0 | 0.00% | 6,400 |
| 2018-11-05 | 2018-11-01 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-02 | 2018-10-31 | 0.862 | 7,195 | +0 | 0.00% | 6,200 |
| 2018-11-01 | 2018-10-30 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-10-31 | 2018-10-29 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-10-30 | 2018-10-26 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-10-29 | 2018-10-25 | 0.834 | 7,195 | +0 | 0.00% | 6,000 |
| 2018-10-26 | 2018-10-24 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2018-10-25 | 2018-10-23 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2018-10-24 | 2018-10-22 | 0.848 | 7,195 | +0 | 0.00% | 6,100 |
| 2018-10-23 | 2018-10-19 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2018-10-22 | 2018-10-18 | 0.876 | 7,195 | +0 | 0.00% | 6,300 |
| 2018-10-19 | 2018-10-16 | 0.917 | 7,195 | +0 | 0.00% | 6,600 |
| 2018-10-18 | 2018-10-15 | 0.917 | 7,195 | +0 | 0.00% | 6,600 |
| 2018-10-16 | 2018-10-12 | 0.917 | 7,195 | +0 | 0.00% | 6,600 |
| 2018-10-15 | 2018-10-11 | 0.917 | 7,195 | +0 | 0.00% | 6,600 |
| 2018-10-12 | 2018-10-10 | 0.973 | 7,195 | +0 | 0.00% | 7,000 |
| 2018-10-11 | 2018-10-09 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2018-10-10 | 2018-10-08 | 1.056 | 7,195 | +0 | 0.00% | 7,600 |
| 2018-10-09 | 2018-10-05 | 1.070 | 7,195 | +0 | 0.00% | 7,700 |
| 2018-10-08 | 2018-10-04 | 1.070 | 7,195 | +0 | 0.00% | 7,700 |
| 2018-10-05 | 2018-10-03 | 1.070 | 7,195 | +0 | 0.00% | 7,700 |
| 2018-10-04 | 2018-10-02 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2018-10-03 | 2018-09-28 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2018-10-02 | 2018-09-27 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-28 | 2018-09-26 | 1.015 | 7,195 | +0 | 0.00% | 7,300 |
| 2018-09-27 | 2018-09-24 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2018-09-26 | 2018-09-21 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2018-09-24 | 2018-09-20 | 1.001 | 7,195 | +0 | 0.00% | 7,200 |
| 2018-09-21 | 2018-09-19 | 1.056 | 7,195 | +0 | 0.00% | 7,600 |
| 2018-09-20 | 2018-09-18 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2018-09-19 | 2018-09-17 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-18 | 2018-09-14 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-17 | 2018-09-13 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-14 | 2018-09-12 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-13 | 2018-09-11 | 1.056 | 7,195 | +0 | 0.00% | 7,600 |
| 2018-09-12 | 2018-09-10 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-11 | 2018-09-07 | 1.042 | 7,195 | +0 | 0.00% | 7,500 |
| 2018-09-10 | 2018-09-06 | 1.098 | 7,195 | +0 | 0.00% | 7,900 |
| 2018-09-07 | 2018-09-05 | 1.098 | 7,195 | +0 | 0.00% | 7,900 |
| 2018-09-06 | 2018-09-04 | 1.098 | 7,195 | +0 | 0.00% | 7,900 |
| 2018-09-05 | 2018-09-03 | 1.029 | 7,195 | +0 | 0.00% | 7,400 |
| 2018-09-04 | 2018-08-31 | 1.056 | 7,195 | +0 | 0.00% | 7,600 |
| 2018-09-03 | 2018-08-30 | 1.140 | 7,195 | +0 | 0.00% | 8,200 |
| 2018-08-31 | 2018-08-29 | 1.140 | 7,195 | +0 | 0.00% | 8,200 |
| 2018-08-30 | 2018-08-28 | 1.056 | 7,195 | +0 | 0.00% | 7,600 |
| 2018-08-29 | 2018-08-27 | 1.140 | 7,195 | +0 | 0.00% | 8,200 |
| 2018-08-28 | 2018-08-24 | 1.112 | 7,195 | +0 | 0.00% | 8,000 |
| 2018-08-27 | 2018-08-23 | 1.112 | 7,195 | +0 | 0.00% | 8,000 |
| 2018-08-24 | 2018-08-22 | 1.126 | 7,195 | +0 | 0.00% | 8,100 |
| 2018-08-23 | 2018-08-21 | 1.126 | 7,195 | +0 | 0.00% | 8,100 |
| 2018-08-22 | 2018-08-20 | 1.084 | 7,195 | +0 | 0.00% | 7,800 |
| 2018-08-21 | 2018-08-17 | 1.140 | 7,195 | +0 | 0.00% | 8,200 |
| 2018-08-20 | 2018-08-16 | 1.140 | 7,195 | +0 | 0.00% | 8,200 |
| 2018-08-17 | 2018-08-15 | 1.140 | 7,195 | +0 | 0.00% | 8,200 |
| 2018-08-16 | 2018-08-14 | 1.168 | 7,195 | +0 | 0.00% | 8,400 |
| 2018-08-15 | 2018-08-13 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-08-14 | 2018-08-10 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-08-13 | 2018-08-09 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-08-10 | 2018-08-08 | 1.223 | 7,195 | +0 | 0.00% | 8,800 |
| 2018-08-09 | 2018-08-07 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-08-08 | 2018-08-06 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-08-07 | 2018-08-03 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-08-06 | 2018-08-02 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-08-03 | 2018-08-01 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-08-02 | 2018-07-31 | 1.168 | 7,195 | +0 | 0.00% | 8,400 |
| 2018-08-01 | 2018-07-30 | 1.168 | 7,195 | +0 | 0.00% | 8,400 |
| 2018-07-31 | 2018-07-27 | 1.237 | 7,195 | +0 | 0.00% | 8,900 |
| 2018-07-30 | 2018-07-26 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-27 | 2018-07-25 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-26 | 2018-07-24 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-25 | 2018-07-23 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-24 | 2018-07-20 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-23 | 2018-07-19 | 1.209 | 7,195 | +0 | 0.00% | 8,700 |
| 2018-07-20 | 2018-07-18 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-07-19 | 2018-07-17 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-07-18 | 2018-07-16 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-17 | 2018-07-13 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-07-16 | 2018-07-12 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-07-13 | 2018-07-11 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-07-12 | 2018-07-10 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-07-11 | 2018-07-09 | 1.237 | 7,195 | +0 | 0.00% | 8,900 |
| 2018-07-10 | 2018-07-06 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-07-09 | 2018-07-05 | 1.223 | 7,195 | +0 | 0.00% | 8,800 |
| 2018-07-06 | 2018-07-04 | 1.209 | 7,195 | +0 | 0.00% | 8,700 |
| 2018-07-05 | 2018-07-03 | 1.181 | 7,195 | +0 | 0.00% | 8,500 |
| 2018-07-04 | 2018-06-29 | 1.237 | 7,195 | +0 | 0.00% | 8,900 |
| 2018-07-03 | 2018-06-28 | 1.237 | 7,195 | +0 | 0.00% | 8,900 |
| 2018-06-29 | 2018-06-27 | 1.209 | 7,195 | +0 | 0.00% | 8,700 |
| 2018-06-28 | 2018-06-26 | 1.209 | 7,195 | +0 | 0.00% | 8,700 |
| 2018-06-27 | 2018-06-25 | 1.223 | 7,195 | +0 | 0.00% | 8,800 |
| 2018-06-26 | 2018-06-22 | 1.223 | 7,195 | +0 | 0.00% | 8,800 |
| 2018-06-25 | 2018-06-21 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-06-22 | 2018-06-20 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-06-21 | 2018-06-19 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-06-20 | 2018-06-15 | 1.251 | 7,195 | +0 | 0.00% | 9,000 |
| 2018-06-19 | 2018-06-14 | 1.307 | 7,195 | +0 | 0.00% | 9,400 |
| 2018-06-15 | 2018-06-13 | 1.237 | 7,195 | +0 | 0.00% | 8,900 |
| 2018-06-14 | 2018-06-12 | 1.195 | 7,195 | +0 | 0.00% | 8,600 |
| 2018-06-13 | 2018-06-11 | 1.308 | 7,195 | +0 | 0.00% | 9,411 |
| 2018-06-12 | 2018-06-08 | 1.294 | 7,195 | +237 | 0.00% | 9,307 |
| 2018-06-11 | 2018-06-07 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-06-08 | 2018-06-06 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-06-07 | 2018-06-05 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-06-06 | 2018-06-04 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-06-05 | 2018-06-01 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-06-04 | 2018-05-31 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-06-01 | 2018-05-30 | 1.236 | 6,958 | +0 | 0.00% | 8,601 |
| 2018-05-31 | 2018-05-29 | 1.236 | 6,958 | +0 | 0.00% | 8,601 |
| 2018-05-30 | 2018-05-28 | 1.236 | 6,958 | +0 | 0.00% | 8,601 |
| 2018-05-29 | 2018-05-25 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-05-28 | 2018-05-24 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-05-25 | 2018-05-23 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-05-24 | 2018-05-21 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-05-23 | 2018-05-18 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-05-21 | 2018-05-17 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-05-18 | 2018-05-16 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-05-17 | 2018-05-15 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-05-16 | 2018-05-14 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-05-15 | 2018-05-11 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-05-14 | 2018-05-10 | 1.351 | 6,958 | +0 | 0.00% | 9,401 |
| 2018-05-11 | 2018-05-09 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-05-10 | 2018-05-08 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-05-09 | 2018-05-07 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-05-08 | 2018-05-04 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-05-07 | 2018-05-03 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-05-04 | 2018-05-02 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-05-03 | 2018-04-30 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-05-02 | 2018-04-27 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-04-30 | 2018-04-26 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-04-27 | 2018-04-25 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-04-26 | 2018-04-24 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-04-25 | 2018-04-23 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-04-24 | 2018-04-20 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-04-23 | 2018-04-19 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-04-20 | 2018-04-18 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-04-19 | 2018-04-17 | 1.250 | 6,958 | +0 | 0.00% | 8,701 |
| 2018-04-18 | 2018-04-16 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-17 | 2018-04-13 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-16 | 2018-04-12 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-13 | 2018-04-11 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-12 | 2018-04-10 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-04-11 | 2018-04-09 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-10 | 2018-04-06 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-09 | 2018-04-04 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-06 | 2018-04-03 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-04-04 | 2018-03-29 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-04-03 | 2018-03-28 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-29 | 2018-03-27 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-28 | 2018-03-26 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-27 | 2018-03-23 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-26 | 2018-03-22 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-03-23 | 2018-03-21 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-03-22 | 2018-03-20 | 1.351 | 6,958 | +0 | 0.00% | 9,401 |
| 2018-03-21 | 2018-03-19 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-20 | 2018-03-16 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-19 | 2018-03-15 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-16 | 2018-03-14 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-15 | 2018-03-13 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-14 | 2018-03-12 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-13 | 2018-03-09 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-12 | 2018-03-08 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-09 | 2018-03-07 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-03-08 | 2018-03-06 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-03-07 | 2018-03-05 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-03-06 | 2018-03-02 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-03-05 | 2018-03-01 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-03-02 | 2018-02-28 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-03-01 | 2018-02-27 | 1.308 | 6,958 | +0 | 0.00% | 9,101 |
| 2018-02-28 | 2018-02-26 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-02-27 | 2018-02-23 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-02-26 | 2018-02-22 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-02-23 | 2018-02-21 | 1.351 | 6,958 | +0 | 0.00% | 9,401 |
| 2018-02-22 | 2018-02-20 | 1.294 | 6,958 | +0 | 0.00% | 9,001 |
| 2018-02-21 | 2018-02-15 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-02-20 | 2018-02-13 | 1.337 | 6,958 | +0 | 0.00% | 9,301 |
| 2018-02-14 | 2018-02-12 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-02-13 | 2018-02-09 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-02-12 | 2018-02-08 | 1.322 | 6,958 | +0 | 0.00% | 9,201 |
| 2018-02-09 | 2018-02-07 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-02-08 | 2018-02-06 | 1.279 | 6,958 | +0 | 0.00% | 8,901 |
| 2018-02-07 | 2018-02-05 | 1.365 | 6,958 | +0 | 0.00% | 9,501 |
| 2018-02-06 | 2018-02-02 | 1.380 | 6,958 | +0 | 0.00% | 9,601 |
| 2018-02-05 | 2018-02-01 | 1.380 | 6,958 | +0 | 0.00% | 9,601 |
| 2018-02-02 | 2018-01-31 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-02-01 | 2018-01-30 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-31 | 2018-01-29 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-30 | 2018-01-26 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-29 | 2018-01-25 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-26 | 2018-01-24 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2018-01-25 | 2018-01-23 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-24 | 2018-01-22 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-23 | 2018-01-19 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-22 | 2018-01-18 | 1.409 | 6,958 | +0 | 0.00% | 9,801 |
| 2018-01-19 | 2018-01-17 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2018-01-18 | 2018-01-16 | 1.409 | 6,958 | +0 | 0.00% | 9,801 |
| 2018-01-17 | 2018-01-15 | 1.409 | 6,958 | +0 | 0.00% | 9,801 |
| 2018-01-16 | 2018-01-12 | 1.409 | 6,958 | +0 | 0.00% | 9,801 |
| 2018-01-15 | 2018-01-11 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2018-01-12 | 2018-01-10 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2018-01-11 | 2018-01-09 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2018-01-10 | 2018-01-08 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2018-01-09 | 2018-01-05 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2018-01-08 | 2018-01-04 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2018-01-05 | 2018-01-03 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2018-01-04 | 2018-01-02 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2018-01-03 | 2017-12-29 | 1.581 | 6,958 | +0 | 0.00% | 11,001 |
| 2018-01-02 | 2017-12-28 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2017-12-29 | 2017-12-27 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2017-12-28 | 2017-12-22 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2017-12-27 | 2017-12-21 | 1.409 | 6,958 | +0 | 0.00% | 9,801 |
| 2017-12-22 | 2017-12-20 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2017-12-21 | 2017-12-19 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2017-12-20 | 2017-12-18 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2017-12-19 | 2017-12-15 | 1.365 | 6,958 | +0 | 0.00% | 9,501 |
| 2017-12-18 | 2017-12-14 | 1.380 | 6,958 | +0 | 0.00% | 9,601 |
| 2017-12-15 | 2017-12-13 | 1.351 | 6,958 | +0 | 0.00% | 9,401 |
| 2017-12-14 | 2017-12-12 | 1.452 | 6,958 | +0 | 0.00% | 10,101 |
| 2017-12-13 | 2017-12-11 | 1.452 | 6,958 | +0 | 0.00% | 10,101 |
| 2017-12-12 | 2017-12-08 | 1.452 | 6,958 | +0 | 0.00% | 10,101 |
| 2017-12-11 | 2017-12-07 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-12-08 | 2017-12-06 | 1.394 | 6,958 | +0 | 0.00% | 9,701 |
| 2017-12-07 | 2017-12-05 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-12-06 | 2017-12-04 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2017-12-05 | 2017-12-01 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-12-04 | 2017-11-30 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-12-01 | 2017-11-29 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-11-30 | 2017-11-28 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-11-29 | 2017-11-27 | 1.437 | 6,958 | +0 | 0.00% | 10,001 |
| 2017-11-28 | 2017-11-24 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2017-11-27 | 2017-11-23 | 1.409 | 6,958 | +0 | 0.00% | 9,801 |
| 2017-11-24 | 2017-11-22 | 1.423 | 6,958 | +0 | 0.00% | 9,901 |
| 2017-11-23 | 2017-11-21 | 1.466 | 6,958 | +0 | 0.00% | 10,201 |
| 2017-11-22 | 2017-11-20 | 1.480 | 6,958 | +0 | 0.00% | 10,301 |
| 2017-11-21 | 2017-11-17 | 1.509 | 6,958 | +0 | 0.00% | 10,501 |
| 2017-11-20 | 2017-11-16 | 1.495 | 6,958 | +0 | 0.00% | 10,401 |
| 2017-11-17 | 2017-11-15 | 1.466 | 6,958 | +0 | 0.00% | 10,201 |
| 2017-11-16 | 2017-11-14 | 1.495 | 6,958 | +0 | 0.00% | 10,401 |
| 2017-11-15 | 2017-11-13 | 1.480 | 6,958 | +0 | 0.00% | 10,301 |
| 2017-11-14 | 2017-11-10 | 1.509 | 6,958 | +0 | 0.00% | 10,501 |
| 2017-11-13 | 2017-11-09 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-11-10 | 2017-11-08 | 1.538 | 6,958 | +0 | 0.00% | 10,701 |
| 2017-11-09 | 2017-11-07 | 1.509 | 6,958 | +0 | 0.00% | 10,501 |
| 2017-11-08 | 2017-11-06 | 1.538 | 6,958 | +0 | 0.00% | 10,701 |
| 2017-11-07 | 2017-11-03 | 1.495 | 6,958 | +0 | 0.00% | 10,401 |
| 2017-11-06 | 2017-11-02 | 1.509 | 6,958 | +0 | 0.00% | 10,501 |
| 2017-11-03 | 2017-11-01 | 1.495 | 6,958 | +0 | 0.00% | 10,401 |
| 2017-11-02 | 2017-10-31 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-11-01 | 2017-10-30 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-10-31 | 2017-10-27 | 1.610 | 6,958 | +0 | 0.00% | 11,201 |
| 2017-10-30 | 2017-10-26 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-10-27 | 2017-10-25 | 1.552 | 6,958 | +0 | 0.00% | 10,801 |
| 2017-10-26 | 2017-10-24 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-25 | 2017-10-23 | 1.495 | 6,958 | +0 | 0.00% | 10,401 |
| 2017-10-24 | 2017-10-20 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-10-23 | 2017-10-19 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-10-20 | 2017-10-18 | 1.552 | 6,958 | +0 | 0.00% | 10,801 |
| 2017-10-19 | 2017-10-17 | 1.581 | 6,958 | +0 | 0.00% | 11,001 |
| 2017-10-18 | 2017-10-16 | 1.538 | 6,958 | +0 | 0.00% | 10,701 |
| 2017-10-17 | 2017-10-13 | 1.552 | 6,958 | +0 | 0.00% | 10,801 |
| 2017-10-16 | 2017-10-12 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-13 | 2017-10-11 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-12 | 2017-10-10 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-11 | 2017-10-09 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-10 | 2017-10-06 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-09 | 2017-10-04 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-10-06 | 2017-10-03 | 1.653 | 6,958 | +0 | 0.00% | 11,501 |
| 2017-10-04 | 2017-09-29 | 1.595 | 6,958 | +0 | 0.00% | 11,101 |
| 2017-10-03 | 2017-09-28 | 1.524 | 6,958 | +0 | 0.00% | 10,601 |
| 2017-09-29 | 2017-09-27 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-09-28 | 2017-09-26 | 1.595 | 6,958 | +0 | 0.00% | 11,101 |
| 2017-09-27 | 2017-09-25 | 1.595 | 6,958 | +0 | 0.00% | 11,101 |
| 2017-09-26 | 2017-09-22 | 1.552 | 6,958 | +0 | 0.00% | 10,801 |
| 2017-09-25 | 2017-09-21 | 1.610 | 6,958 | +0 | 0.00% | 11,201 |
| 2017-09-22 | 2017-09-20 | 1.639 | 6,958 | +0 | 0.00% | 11,401 |
| 2017-09-21 | 2017-09-19 | 1.624 | 6,958 | +0 | 0.00% | 11,301 |
| 2017-09-20 | 2017-09-18 | 1.610 | 6,958 | +0 | 0.00% | 11,201 |
| 2017-09-19 | 2017-09-15 | 1.610 | 6,958 | +0 | 0.00% | 11,201 |
| 2017-09-18 | 2017-09-14 | 1.653 | 6,958 | +0 | 0.00% | 11,501 |
| 2017-09-15 | 2017-09-13 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-09-14 | 2017-09-12 | 1.610 | 6,958 | +0 | 0.00% | 11,201 |
| 2017-09-13 | 2017-09-11 | 1.624 | 6,958 | +0 | 0.00% | 11,301 |
| 2017-09-12 | 2017-09-08 | 1.552 | 6,958 | +0 | 0.00% | 10,801 |
| 2017-09-11 | 2017-09-07 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-09-08 | 2017-09-06 | 1.567 | 6,958 | +0 | 0.00% | 10,901 |
| 2017-09-07 | 2017-09-05 | 1.581 | 6,958 | +0 | 0.00% | 11,001 |
| 2017-09-06 | 2017-09-04 | 1.581 | 6,958 | +0 | 0.00% | 11,001 |
| 2017-09-05 | 2017-09-01 | 1.552 | 6,958 | +0 | 0.00% | 10,801 |
| 2017-09-04 | 2017-08-31 | 1.581 | 6,958 | +0 | 0.00% | 11,001 |
| 2017-09-01 | 2017-08-30 | 1.581 | 6,958 | +0 | 0.00% | 11,001 |
| 2017-08-31 | 2017-08-29 | 1.639 | 6,958 | +0 | 0.00% | 11,401 |
| 2017-08-30 | 2017-08-28 | 1.624 | 6,958 | +0 | 0.00% | 11,301 |
| 2017-08-29 | 2017-08-25 | 1.653 | 6,958 | +0 | 0.00% | 11,501 |
| 2017-08-28 | 2017-08-24 | 1.610 | 6,958 | +0 | 0.00% | 11,201 |
| 2017-08-25 | 2017-08-22 | 1.639 | 6,958 | +0 | 0.00% | 11,401 |
| 2017-08-24 | 2017-08-21 | 1.667 | 6,958 | +0 | 0.00% | 11,601 |
| 2017-08-22 | 2017-08-18 | 1.667 | 6,958 | +0 | 0.00% | 11,601 |
| 2017-08-21 | 2017-08-17 | 1.667 | 6,958 | +0 | 0.00% | 11,601 |
| 2017-08-18 | 2017-08-16 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-08-17 | 2017-08-15 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-08-16 | 2017-08-14 | 1.667 | 6,958 | +0 | 0.00% | 11,601 |
| 2017-08-15 | 2017-08-11 | 1.667 | 6,958 | +0 | 0.00% | 11,601 |
| 2017-08-14 | 2017-08-10 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-08-11 | 2017-08-09 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-08-10 | 2017-08-08 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-08-09 | 2017-08-07 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-08-08 | 2017-08-04 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-08-07 | 2017-08-03 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-08-04 | 2017-08-02 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-08-03 | 2017-08-01 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-08-02 | 2017-07-31 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-08-01 | 2017-07-28 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-07-31 | 2017-07-27 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-28 | 2017-07-26 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-27 | 2017-07-25 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-26 | 2017-07-24 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-07-25 | 2017-07-21 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-24 | 2017-07-20 | 1.754 | 6,958 | +0 | 0.00% | 12,201 |
| 2017-07-21 | 2017-07-19 | 1.768 | 6,958 | +0 | 0.00% | 12,301 |
| 2017-07-20 | 2017-07-18 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-07-19 | 2017-07-17 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-07-18 | 2017-07-14 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-17 | 2017-07-13 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-07-14 | 2017-07-12 | 1.696 | 6,958 | +0 | 0.00% | 11,801 |
| 2017-07-13 | 2017-07-11 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-07-12 | 2017-07-10 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-11 | 2017-07-07 | 1.667 | 6,958 | +0 | 0.00% | 11,601 |
| 2017-07-10 | 2017-07-06 | 1.682 | 6,958 | +0 | 0.00% | 11,701 |
| 2017-07-07 | 2017-07-05 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-06 | 2017-07-04 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-07-05 | 2017-07-03 | 1.739 | 6,958 | +0 | 0.00% | 12,101 |
| 2017-07-04 | 2017-06-30 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-07-03 | 2017-06-29 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-06-30 | 2017-06-28 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-29 | 2017-06-27 | 1.797 | 6,958 | +0 | 0.00% | 12,501 |
| 2017-06-28 | 2017-06-26 | 1.797 | 6,958 | +0 | 0.00% | 12,501 |
| 2017-06-27 | 2017-06-23 | 1.754 | 6,958 | +0 | 0.00% | 12,201 |
| 2017-06-26 | 2017-06-22 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-06-23 | 2017-06-21 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-22 | 2017-06-20 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-21 | 2017-06-19 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-20 | 2017-06-16 | 1.768 | 6,958 | +0 | 0.00% | 12,301 |
| 2017-06-19 | 2017-06-15 | 1.739 | 6,958 | +0 | 0.00% | 12,101 |
| 2017-06-16 | 2017-06-14 | 1.782 | 6,958 | +0 | 0.00% | 12,401 |
| 2017-06-15 | 2017-06-13 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-14 | 2017-06-12 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-13 | 2017-06-09 | 1.739 | 6,958 | +0 | 0.00% | 12,101 |
| 2017-06-12 | 2017-06-08 | 1.710 | 6,958 | +0 | 0.00% | 11,901 |
| 2017-06-09 | 2017-06-07 | 1.725 | 6,958 | +0 | 0.00% | 12,001 |
| 2017-06-08 | 2017-06-06 | 1.739 | 6,958 | +0 | 0.00% | 12,101 |
| 2017-06-07 | 2017-06-05 | 1.812 | 6,958 | +0 | 0.00% | 12,608 |
| 2017-06-06 | 2017-06-02 | 1.797 | 6,958 | +170 | 0.00% | 12,506 |
| 2017-06-05 | 2017-06-01 | 1.709 | 6,788 | +0 | 0.00% | 11,600 |
| 2017-06-02 | 2017-05-31 | 1.724 | 6,788 | +0 | 0.00% | 11,700 |
| 2017-06-01 | 2017-05-29 | 1.738 | 6,788 | +0 | 0.00% | 11,800 |
| 2017-05-31 | 2017-05-26 | 1.738 | 6,788 | +0 | 0.00% | 11,800 |
| 2017-05-29 | 2017-05-25 | 1.694 | 6,788 | +0 | 0.00% | 11,500 |
| 2017-05-26 | 2017-05-24 | 1.709 | 6,788 | +0 | 0.00% | 11,600 |
| 2017-05-25 | 2017-05-23 | 1.724 | 6,788 | +0 | 0.00% | 11,700 |
| 2017-05-24 | 2017-05-22 | 1.709 | 6,788 | +0 | 0.00% | 11,600 |
| 2017-05-23 | 2017-05-19 | 1.694 | 6,788 | +0 | 0.00% | 11,500 |
| 2017-05-22 | 2017-05-18 | 1.709 | 6,788 | +0 | 0.00% | 11,600 |
| 2017-05-19 | 2017-05-17 | 1.694 | 6,788 | +0 | 0.00% | 11,500 |
| 2017-05-18 | 2017-05-16 | 1.738 | 6,788 | +0 | 0.00% | 11,800 |
| 2017-05-17 | 2017-05-15 | 1.753 | 6,788 | +0 | 0.00% | 11,900 |
| 2017-05-16 | 2017-05-12 | 1.738 | 6,788 | +0 | 0.00% | 11,800 |
| 2017-05-15 | 2017-05-11 | 1.768 | 6,788 | +0 | 0.00% | 12,000 |
| 2017-05-12 | 2017-05-10 | 1.783 | 6,788 | +0 | 0.00% | 12,100 |
| 2017-05-11 | 2017-05-09 | 1.797 | 6,788 | +0 | 0.00% | 12,200 |
| 2017-05-10 | 2017-05-08 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-05-09 | 2017-05-05 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-05-08 | 2017-05-04 | 1.871 | 6,788 | +0 | 0.00% | 12,700 |
| 2017-05-05 | 2017-05-02 | 1.856 | 6,788 | +0 | 0.00% | 12,600 |
| 2017-05-04 | 2017-04-28 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-05-02 | 2017-04-27 | 1.797 | 6,788 | +0 | 0.00% | 12,200 |
| 2017-04-28 | 2017-04-26 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-04-27 | 2017-04-25 | 1.797 | 6,788 | +0 | 0.00% | 12,200 |
| 2017-04-26 | 2017-04-24 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-04-25 | 2017-04-21 | 1.783 | 6,788 | +0 | 0.00% | 12,100 |
| 2017-04-24 | 2017-04-20 | 1.783 | 6,788 | +0 | 0.00% | 12,100 |
| 2017-04-21 | 2017-04-19 | 1.812 | 6,788 | +0 | 0.00% | 12,300 |
| 2017-04-20 | 2017-04-18 | 1.812 | 6,788 | +0 | 0.00% | 12,300 |
| 2017-04-19 | 2017-04-13 | 1.812 | 6,788 | +0 | 0.00% | 12,300 |
| 2017-04-18 | 2017-04-12 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-04-13 | 2017-04-11 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-04-12 | 2017-04-10 | 1.871 | 6,788 | +0 | 0.00% | 12,700 |
| 2017-04-11 | 2017-04-07 | 1.871 | 6,788 | +0 | 0.00% | 12,700 |
| 2017-04-10 | 2017-04-06 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-04-07 | 2017-04-05 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-04-06 | 2017-04-03 | 1.886 | 6,788 | +0 | 0.00% | 12,800 |
| 2017-04-05 | 2017-03-31 | 1.812 | 6,788 | +0 | 0.00% | 12,300 |
| 2017-04-03 | 2017-03-30 | 1.856 | 6,788 | +0 | 0.00% | 12,600 |
| 2017-03-31 | 2017-03-29 | 1.886 | 6,788 | +0 | 0.00% | 12,800 |
| 2017-03-30 | 2017-03-28 | 1.886 | 6,788 | +0 | 0.00% | 12,800 |
| 2017-03-29 | 2017-03-27 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-03-28 | 2017-03-24 | 1.915 | 6,788 | +0 | 0.00% | 13,000 |
| 2017-03-27 | 2017-03-23 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-03-24 | 2017-03-22 | 1.827 | 6,788 | +0 | 0.00% | 12,400 |
| 2017-03-23 | 2017-03-21 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-03-22 | 2017-03-20 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-03-21 | 2017-03-17 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-03-20 | 2017-03-16 | 1.871 | 6,788 | +0 | 0.00% | 12,700 |
| 2017-03-17 | 2017-03-15 | 1.812 | 6,788 | +0 | 0.00% | 12,300 |
| 2017-03-16 | 2017-03-14 | 1.842 | 6,788 | +0 | 0.00% | 12,500 |
| 2017-03-15 | 2017-03-13 | 1.871 | 6,788 | -2,715 | 0.00% | 12,700 |
| 2016-11-28 | 2016-11-24 | 1.945 | 9,503 | -1,358 | 0.00% | 18,480 |
| 2016-06-06 | 2016-06-02 | 1.769 | 10,861 | +277 | 0.00% | 19,209 |
| 2015-07-10 | 2015-07-08 | 1.527 | 10,584 | +2,646 | 0.00% | 16,159 |
| 2015-07-08 | 2015-07-06 | 2.177 | 7,938 | -47,630 | 0.00% | 17,279 |
| 2014-08-15 | 2014-08-13 | 1.209 | 55,568 | -6,615 | 0.02% | 67,200 |
| 2014-06-06 | 2014-06-04 | 1.152 | 62,183 | +163 | 0.02% | 71,628 |
| 2013-12-16 | 2013-12-12 | 1.334 | 62,020 | +32,990 | 0.02% | 82,720 |
| 2013-12-11 | 2013-12-09 | 1.470 | 29,030 | +14,515 | 0.01% | 42,679 |
| 2013-09-09 | 2013-09-05 | 1.085 | 14,515 | +124 | 0.01% | 15,755 |
| 2013-06-04 | 2013-05-31 | 1.094 | 14,391 | +313 | 0.01% | 15,742 |
| 2012-06-05 | 2012-06-01 | 1.104 | 14,078 | +533 | 0.01% | 15,549 |
| 2011-09-05 | 2011-09-01 | 2.065 | 13,545 | +333 | 0.01% | 27,968 |
| 2011-06-22 | 2011-06-20 | 2.032 | 13,212 | -6,005 | 0.01% | 26,841 |
| 2011-05-30 | 2011-05-26 | 2.266 | 19,217 | +437 | 0.01% | 43,550 |
| 2011-04-27 | 2011-04-21 | 2.573 | 18,780 | -17,607 | 0.01% | 48,319 |
| 2011-04-21 | 2011-04-19 | 2.658 | 36,387 | +17,607 | 0.01% | 96,721 |
| 2011-04-18 | 2011-04-14 | 2.505 | 18,780 | +5,869 | 0.01% | 47,039 |
| 2011-04-15 | 2011-04-13 | 2.385 | 12,911 | -11,738 | 0.01% | 30,799 |
| 2011-01-06 | 2011-01-04 | 2.437 | 24,649 | +11,738 | 0.01% | 60,060 |
| 2010-10-18 | 2010-10-14 | 2.385 | 12,911 | -11,738 | 0.01% | 30,799 |
| 2010-10-15 | 2010-10-13 | 2.368 | 24,649 | +11,738 | 0.01% | 58,380 |
| 2010-05-24 | 2010-05-19 | 2.111 | 12,911 | +194 | 0.01% | 27,249 |
| 2010-04-01 | 2010-03-30 | 2.751 | 12,717 | -5,781 | 0.01% | 34,980 |
| 2010-03-26 | 2010-03-24 | 2.820 | 18,498 | -157,230 | 0.01% | 52,161 |
| 2010-01-27 | 2010-01-25 | 2.976 | 175,728 | -4,624 | 0.07% | 522,880 |
| 2010-01-26 | 2010-01-22 | 3.045 | 180,352 | +11,561 | 0.08% | 549,119 |
| 2010-01-21 | 2010-01-19 | 3.114 | 168,791 | +23,122 | 0.07% | 525,599 |
| 2010-01-19 | 2010-01-15 | 3.200 | 145,669 | +40,463 | 0.06% | 466,199 |
| 2010-01-15 | 2010-01-13 | 3.149 | 105,206 | +46,245 | 0.04% | 331,242 |
| 2010-01-14 | 2010-01-12 | 3.304 | 58,961 | +23,122 | 0.02% | 194,819 |
| 2010-01-13 | 2010-01-11 | 3.373 | 35,839 | +23,122 | 0.01% | 120,899 |
| 2009-12-08 | 2009-12-04 | 3.149 | 12,717 | +5,780 | 0.01% | 40,040 |
| 2009-12-01 | 2009-11-27 | 2.906 | 6,937 | -5,780 | 0.00% | 20,161 |
| 2009-10-21 | 2009-10-19 | 3.719 | 12,717 | -34,683 | 0.01% | 47,299 |
| 2009-10-19 | 2009-10-15 | 3.719 | 47,400 | -5,781 | 0.02% | 176,299 |
| 2009-10-16 | 2009-10-14 | 3.858 | 53,181 | +5,781 | 0.02% | 205,161 |
| 2009-10-05 | 2009-09-30 | 3.287 | 47,400 | -11,561 | 0.02% | 155,799 |
| 2009-09-30 | 2009-09-28 | 3.477 | 58,961 | -5,781 | 0.02% | 205,019 |
| 2009-08-24 | 2009-08-20 | 4.169 | 64,742 | +5,781 | 0.03% | 269,921 |
| 2009-08-21 | 2009-08-19 | 4.048 | 58,961 | -2,313 | 0.02% | 238,679 |
| 2009-08-20 | 2009-08-18 | 4.117 | 61,274 | -5,780 | 0.03% | 252,282 |
| 2009-08-07 | 2009-08-05 | 4.809 | 67,054 | -52,025 | 0.03% | 322,480 |
| 2009-08-06 | 2009-08-04 | 5.017 | 119,079 | -5,780 | 0.05% | 597,401 |
| 2009-08-04 | 2009-07-31 | 5.000 | 124,859 | -4,625 | 0.05% | 624,238 |
| 2009-08-03 | 2009-07-30 | 5.000 | 129,484 | -6,936 | 0.06% | 647,361 |
| 2009-07-31 | 2009-07-29 | 5.103 | 136,420 | -529,496 | 0.06% | 696,198 |
| 2009-07-30 | 2009-07-28 | 5.207 | 665,916 | +11,561 | 0.29% | 3,467,519 |
| 2009-07-29 | 2009-07-27 | 5.207 | 654,355 | +28,902 | 0.28% | 3,407,319 |
| 2009-07-28 | 2009-07-24 | 5.086 | 625,453 | +604,643 | 0.27% | 3,181,082 |
| 2009-07-24 | 2009-07-22 | 4.619 | 20,810 | +5,781 | 0.01% | 96,121 |
| 2009-07-22 | 2009-07-20 | 4.619 | 15,029 | -4,625 | 0.01% | 69,418 |
| 2009-07-20 | 2009-07-16 | 4.463 | 19,654 | -5,780 | 0.01% | 87,721 |
| 2009-07-17 | 2009-07-15 | 4.411 | 25,434 | -3,469 | 0.01% | 112,199 |
| 2009-07-16 | 2009-07-14 | 4.446 | 28,903 | -1,156 | 0.01% | 128,502 |
| 2009-07-15 | 2009-07-13 | 4.446 | 30,059 | -4,624 | 0.01% | 133,641 |
| 2009-07-14 | 2009-07-10 | 4.688 | 34,683 | 0.01% | 162,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy