History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 106,000 +0 0.02% 182,320
2025-10-13 2025-10-09 1.410 106,000 +0 0.02% 149,460
2025-10-10 2025-10-08 1.400 106,000 +0 0.02% 148,400
2025-10-09 2025-10-06 1.400 106,000 +0 0.02% 148,400
2025-10-08 2025-10-03 1.400 106,000 +0 0.02% 148,400
2025-10-06 2025-10-02 1.360 106,000 +0 0.02% 144,160
2025-10-03 2025-09-30 1.400 106,000 +0 0.02% 148,400
2025-10-02 2025-09-29 1.390 106,000 +0 0.02% 147,340
2025-09-30 2025-09-26 1.410 106,000 +0 0.02% 149,460
2025-09-29 2025-09-25 1.410 106,000 +0 0.02% 149,460
2025-09-26 2025-09-24 1.340 106,000 +0 0.02% 142,040
2025-09-25 2025-09-23 1.380 106,000 +0 0.02% 146,280
2025-09-24 2025-09-22 1.380 106,000 +0 0.02% 146,280
2025-09-23 2025-09-19 1.330 106,000 +0 0.02% 140,980
2025-09-22 2025-09-18 1.290 106,000 +0 0.02% 136,740
2025-09-19 2025-09-17 1.430 106,000 +0 0.02% 151,580
2025-09-18 2025-09-16 1.420 106,000 +0 0.02% 150,520
2025-09-17 2025-09-15 1.550 106,000 +0 0.02% 164,300
2025-09-16 2025-09-12 1.590 106,000 +0 0.02% 168,540
2025-09-15 2025-09-11 1.620 106,000 +0 0.02% 171,720
2025-09-12 2025-09-10 1.610 106,000 +0 0.02% 170,660
2025-09-11 2025-09-09 1.650 106,000 +0 0.02% 174,900
2025-09-10 2025-09-08 1.680 106,000 +0 0.02% 178,080
2025-09-09 2025-09-05 1.710 106,000 +0 0.02% 181,260
2025-09-08 2025-09-04 1.710 106,000 +0 0.02% 181,260
2025-09-05 2025-09-03 1.670 106,000 +0 0.02% 177,020
2025-09-04 2025-09-02 1.700 106,000 +0 0.02% 180,200
2025-09-03 2025-09-01 1.740 106,000 -4,000 0.02% 184,440
2025-09-02 2025-08-29 1.730 110,000 +40,000 0.02% 190,300
2025-08-05 2025-08-01 2.020 70,000 -12,000 0.02% 141,400
2025-07-31 2025-07-29 2.120 82,000 -10,000 0.02% 173,840
2025-07-30 2025-07-28 2.190 92,000 -10,000 0.02% 201,480
2025-07-29 2025-07-25 2.050 102,000 -30,000 0.02% 209,100
2025-07-25 2025-07-23 2.020 132,000 -14,000 0.03% 266,640
2025-07-22 2025-07-18 2.130 146,000 +50,000 0.03% 310,980
2025-07-21 2025-07-17 2.180 96,000 -4,000 0.02% 209,280
2025-07-18 2025-07-16 2.180 100,000 -12,000 0.02% 218,000
2025-07-16 2025-07-14 1.770 112,000 +22,000 0.02% 198,240
2025-07-15 2025-07-11 1.550 90,000 +22,000 0.02% 139,500
2025-07-14 2025-07-10 1.400 68,000 +12,000 0.01% 95,200
2025-07-02 2025-06-27 0.664 56,000 +1,170 0.01% 37,177
2024-10-03 2024-09-30 0.306 54,830 -43,080 0.01% 16,800
2024-06-20 2024-06-18 0.368 97,910 -3,917 0.02% 36,000
2024-06-07 2024-06-05 0.393 101,827 +3,917 0.02% 40,040
2023-07-28 2023-07-26 0.449 97,910 +19,582 0.02% 44,000
2022-06-21 2022-06-17 0.683 78,328 +6,853 0.02% 53,479
2021-06-08 2021-06-04 1.291 71,475 +7,008 0.02% 92,244
2021-05-07 2021-05-05 1.241 64,467 -74,138 0.02% 80,000
2021-04-23 2021-04-21 1.204 138,605 -3,223 0.04% 166,840
2021-04-22 2021-04-20 1.216 141,828 -77,361 0.04% 172,480
2021-04-12 2021-04-08 1.142 219,189 -16,117 0.06% 250,240
2021-04-09 2021-04-07 1.266 235,306 -203,072 0.06% 297,840
2021-04-07 2021-03-31 1.166 438,378 -726,869 0.12% 511,360
2021-04-01 2021-03-30 0.831 1,165,247 -1,611 0.32% 968,820
2021-03-31 2021-03-29 0.844 1,166,858 -46,739 0.32% 984,640
2021-02-23 2021-02-19 0.844 1,213,597 -80,584 0.33% 1,024,080
2021-02-19 2021-02-17 0.769 1,294,181 -12,894 0.35% 995,720
2021-02-17 2021-02-11 0.732 1,307,075 -8,058 0.35% 956,980
2021-02-03 2021-02-01 0.670 1,315,133 +20,952 0.36% 881,280
2021-01-25 2021-01-21 0.707 1,294,181 +16,117 0.35% 915,420
2020-12-29 2020-12-24 0.683 1,278,064 +58,020 0.35% 872,300
2020-12-23 2020-12-21 0.745 1,220,044 -58,020 0.33% 908,400
2020-10-15 2020-10-12 0.757 1,278,064 -12,894 0.35% 967,460
2020-10-12 2020-10-08 0.720 1,290,958 -30,622 0.35% 929,160
2020-09-28 2020-09-24 0.769 1,321,580 -43,515 0.36% 1,016,800
2020-09-18 2020-09-16 0.769 1,365,095 -16,117 0.37% 1,050,280
2020-08-06 2020-08-04 0.869 1,381,212 -14,505 0.37% 1,199,800
2020-07-17 2020-07-15 0.856 1,395,717 +11,282 0.38% 1,195,080
2020-06-23 2020-06-19 0.831 1,384,435 -29,011 0.37% 1,151,060
2020-06-08 2020-06-04 0.922 1,413,446 +81,939 0.38% 1,303,357
2020-05-26 2020-05-22 0.909 1,331,507 -75,912 0.38% 1,210,260
2020-05-07 2020-05-05 0.896 1,407,419 -15,183 0.40% 1,260,720
2020-03-18 2020-03-16 0.764 1,422,602 +15,183 0.41% 1,086,920
2020-03-11 2020-03-09 0.790 1,407,419 +27,328 0.40% 1,112,400
2020-03-05 2020-03-03 0.856 1,380,091 -3,036 0.40% 1,181,700
2020-02-07 2020-02-05 0.830 1,383,127 +1,518 0.40% 1,147,860
2019-12-19 2019-12-17 0.830 1,381,609 +66,803 0.40% 1,146,600
2019-12-18 2019-12-16 0.804 1,314,806 +3,036 0.38% 1,056,520
2019-12-17 2019-12-13 0.817 1,311,770 +75,913 0.38% 1,071,360
2019-11-27 2019-11-25 0.935 1,235,857 +74,394 0.35% 1,155,880
2019-11-26 2019-11-22 0.856 1,161,463 +1,519 0.33% 994,500
2019-11-15 2019-11-13 0.909 1,159,944 +13,664 0.33% 1,054,320
2019-11-13 2019-11-11 0.922 1,146,280 +1,518 0.33% 1,057,000
2019-11-07 2019-11-05 0.922 1,144,762 +30,365 0.33% 1,055,600
2019-10-03 2019-09-30 0.962 1,114,397 +30,365 0.32% 1,071,640
2019-07-17 2019-07-15 1.080 1,084,032 +10,628 0.31% 1,170,960
2019-07-16 2019-07-12 1.093 1,073,404 -63,767 0.31% 1,173,620
2019-07-09 2019-07-05 1.027 1,137,171 -53,138 0.33% 1,168,440
2019-06-12 2019-06-10 0.903 1,190,309 +62,180 0.34% 1,075,376
2019-04-10 2019-04-08 1.042 1,128,129 -27,340 0.34% 1,176,000
2019-04-09 2019-04-04 1.098 1,155,469 -5,756 0.35% 1,268,740
2019-04-03 2019-04-01 0.987 1,161,225 +1,439 0.35% 1,145,940
2019-03-29 2019-03-27 1.015 1,159,786 -71,947 0.35% 1,176,760
2019-03-28 2019-03-26 1.042 1,231,733 -23,023 0.37% 1,284,000
2019-03-27 2019-03-25 1.042 1,254,756 -1,439 0.38% 1,308,000
2019-03-01 2019-02-27 0.917 1,256,195 +71,947 0.38% 1,152,360
2019-02-27 2019-02-25 0.973 1,184,248 +1,439 0.36% 1,152,200
2019-02-14 2019-02-12 1.001 1,182,809 +1,439 0.36% 1,183,680
2019-02-13 2019-02-11 1.001 1,181,370 -38,851 0.36% 1,182,240
2019-02-08 2019-01-31 0.973 1,220,221 -12,951 0.37% 1,187,200
2019-01-28 2019-01-24 0.945 1,233,172 +66,191 0.37% 1,165,520
2019-01-25 2019-01-23 0.959 1,166,981 -30,217 0.35% 1,119,180
2018-12-06 2018-12-04 0.848 1,197,198 -21,584 0.36% 1,015,040
2018-11-29 2018-11-27 0.903 1,218,782 -10,073 0.37% 1,101,100
2018-11-19 2018-11-15 0.820 1,228,855 +71,947 0.37% 1,007,720
2018-10-24 2018-10-22 0.848 1,156,908 +71,947 0.35% 980,880
2018-10-12 2018-10-10 0.973 1,084,961 +79,142 0.33% 1,055,600
2018-09-24 2018-09-20 1.001 1,005,819 +21,584 0.30% 1,006,560
2018-09-13 2018-09-11 1.056 984,235 -7,195 0.30% 1,039,680
2018-09-06 2018-09-04 1.098 991,430 +50,363 0.30% 1,088,620
2018-08-23 2018-08-21 1.126 941,067 +71,947 0.29% 1,059,480
2018-07-12 2018-07-10 1.251 869,120 +11,512 0.26% 1,087,200
2018-07-09 2018-07-05 1.223 857,608 -50,363 0.26% 1,048,960
2018-06-19 2018-06-14 1.307 907,971 -17,268 0.28% 1,186,280
2018-06-12 2018-06-08 1.294 925,239 +30,503 0.28% 1,196,857
2018-05-31 2018-05-29 1.236 894,736 +41,745 0.28% 1,105,960
2018-04-24 2018-04-20 1.337 852,991 -69,575 0.27% 1,140,180
2018-03-22 2018-03-20 1.351 922,566 -69,575 0.29% 1,246,440
2018-03-08 2018-03-06 1.322 992,141 -9,741 0.31% 1,311,920
2018-03-07 2018-03-05 1.322 1,001,882 +69,575 0.31% 1,324,800
2018-03-05 2018-03-01 1.322 932,307 +15,307 0.29% 1,232,800
2018-02-14 2018-02-12 1.322 917,000 +19,481 0.29% 1,212,560
2018-02-08 2018-02-06 1.279 897,519 +69,575 0.28% 1,148,100
2018-01-22 2018-01-18 1.409 827,944 +23,655 0.26% 1,166,200
2018-01-19 2018-01-17 1.394 804,289 +89,057 0.25% 1,121,321
2018-01-18 2018-01-16 1.409 715,232 +50,094 0.22% 1,007,440
2018-01-17 2018-01-15 1.409 665,138 +5,566 0.21% 936,880
2018-01-04 2018-01-02 1.423 659,572 +13,915 0.21% 938,520
2018-01-03 2017-12-29 1.581 645,657 -13,915 0.20% 1,020,800
2017-12-19 2017-12-15 1.365 659,572 -4,175 0.21% 900,600
2017-11-30 2017-11-28 1.437 663,747 -44,528 0.21% 954,000
2017-11-27 2017-11-23 1.409 708,275 +44,528 0.22% 997,640
2017-11-09 2017-11-07 1.509 663,747 +43,137 0.21% 1,001,700
2017-11-03 2017-11-01 1.495 620,610 +22,264 0.19% 927,680
2017-11-02 2017-10-31 1.524 598,346 +48,702 0.19% 911,600
2017-11-01 2017-10-30 1.524 549,644 -1,391 0.17% 837,401
2017-10-31 2017-10-27 1.610 551,035 -90,448 0.17% 887,040
2017-10-25 2017-10-23 1.495 641,483 +69,575 0.20% 958,880
2017-10-11 2017-10-09 1.567 571,908 +77,925 0.18% 895,981
2017-10-04 2017-09-29 1.595 493,983 +20,872 0.15% 788,099
2017-09-22 2017-09-20 1.639 473,111 +54,269 0.15% 775,200
2017-09-19 2017-09-15 1.610 418,842 +6,957 0.13% 674,240
2017-09-15 2017-09-13 1.696 411,885 -69,575 0.13% 698,560
2017-09-11 2017-09-07 1.567 481,460 +73,750 0.15% 754,280
2017-08-28 2017-08-24 1.610 407,710 +65,400 0.13% 656,320
2017-08-01 2017-07-28 1.696 342,310 -66,792 0.11% 580,561
2017-07-13 2017-07-11 1.682 409,102 +40,354 0.13% 687,960
2017-06-06 2017-06-02 1.797 368,748 +8,994 0.12% 662,765
2017-06-01 2017-05-29 1.738 359,754 +25,793 0.12% 625,399
2017-05-31 2017-05-26 1.738 333,961 -2,715 0.11% 580,561
2017-05-29 2017-05-25 1.694 336,676 -24,436 0.11% 570,400
2017-05-16 2017-05-12 1.738 361,112 +67,878 0.12% 627,760
2017-05-12 2017-05-10 1.783 293,234 +67,878 0.09% 522,720
2017-04-05 2017-03-31 1.812 225,356 +1,358 0.07% 408,361
2017-03-30 2017-03-28 1.886 223,998 -40,727 0.07% 422,400
2017-03-08 2017-03-06 1.959 264,725 -1,357 0.09% 518,700
2017-02-23 2017-02-21 1.915 266,082 +54,302 0.09% 509,599
2017-02-20 2017-02-16 2.107 211,780 -135,756 0.07% 446,160
2017-02-09 2017-02-07 1.709 347,536 +86,884 0.11% 593,920
2017-02-02 2017-01-27 1.783 260,652 +40,727 0.08% 464,640
2016-12-29 2016-12-23 1.900 219,925 -9,503 0.07% 417,959
2016-12-28 2016-12-22 1.797 229,428 +13,575 0.07% 412,360
2016-12-15 2016-12-13 1.900 215,853 -2,715 0.07% 410,221
2016-12-14 2016-12-12 1.827 218,568 -20,363 0.07% 399,280
2016-10-31 2016-10-27 2.121 238,931 -6,788 0.08% 506,880
2016-10-24 2016-10-19 2.239 245,719 +6,788 0.08% 550,240
2016-10-18 2016-10-14 1.812 238,931 -61,091 0.08% 432,960
2016-10-14 2016-10-12 1.694 300,022 -28,508 0.10% 508,301
2016-10-12 2016-10-07 1.679 328,530 -24,437 0.11% 551,759
2016-09-28 2016-09-26 1.650 352,967 +6,788 0.11% 582,401
2016-09-27 2016-09-23 1.679 346,179 -5,430 0.11% 581,401
2016-09-23 2016-09-21 1.679 351,609 +38,012 0.11% 590,520
2016-09-13 2016-09-09 1.694 313,597 +69,236 0.10% 531,300
2016-09-01 2016-08-30 1.635 244,361 -27,152 0.08% 399,599
2016-08-23 2016-08-19 1.562 271,513 -4,072 0.09% 424,000
2016-08-17 2016-08-15 1.576 275,585 +20,363 0.09% 434,419
2016-08-16 2016-08-12 1.679 255,222 +1,358 0.08% 428,640
2016-08-12 2016-08-10 1.679 253,864 -25,794 0.08% 426,359
2016-08-11 2016-08-09 1.665 279,658 -62,448 0.09% 465,560
2016-07-29 2016-07-27 1.650 342,106 -33,939 0.11% 564,480
2016-07-25 2016-07-21 1.606 376,045 -6,788 0.12% 603,860
2016-07-18 2016-07-14 1.562 382,833 -27,151 0.12% 597,840
2016-07-15 2016-07-13 1.562 409,984 -54,303 0.13% 640,240
2016-07-14 2016-07-12 1.517 464,287 +20,364 0.15% 704,520
2016-07-13 2016-07-11 1.532 443,923 +101,817 0.14% 680,160
2016-07-08 2016-07-06 1.532 342,106 -48,872 0.11% 524,160
2016-07-07 2016-07-05 1.517 390,978 +54,302 0.13% 593,280
2016-07-04 2016-06-29 1.562 336,676 +6,788 0.11% 525,760
2016-06-23 2016-06-21 1.547 329,888 -33,939 0.11% 510,300
2016-06-13 2016-06-08 1.679 363,827 +13,576 0.12% 611,040
2016-06-06 2016-06-02 1.769 350,251 +8,904 0.11% 619,469
2016-05-16 2016-05-12 1.738 341,347 +2,646 0.11% 593,401
2016-04-28 2016-04-26 1.648 338,701 -39,691 0.11% 558,081
2016-04-22 2016-04-20 1.663 378,392 -1,323 0.12% 629,200
2016-04-01 2016-03-30 1.754 379,715 +11,907 0.13% 665,840
2016-03-24 2016-03-22 1.738 367,808 +18,523 0.12% 639,401
2016-03-10 2016-03-08 1.738 349,285 -15,877 0.12% 607,200
2016-03-09 2016-03-07 1.738 365,162 -26,461 0.12% 634,801
2016-03-07 2016-03-03 1.708 391,623 -1,323 0.13% 668,961
2016-02-29 2016-02-25 1.587 392,946 -66,152 0.13% 623,701
2016-02-23 2016-02-19 1.617 459,098 -85,998 0.15% 742,580
2016-02-22 2016-02-18 1.617 545,096 -33,077 0.18% 881,680
2016-02-18 2016-02-16 1.678 578,173 -19,845 0.19% 970,141
2016-02-17 2016-02-15 1.663 598,018 +177,288 0.20% 994,400
2016-02-12 2016-02-05 1.663 420,730 +34,400 0.14% 699,601
2016-02-11 2016-02-04 1.633 386,330 +10,584 0.13% 630,719
2016-02-04 2016-02-02 1.693 375,746 +50,276 0.12% 636,160
2016-02-02 2016-01-29 1.754 325,470 +10,584 0.11% 570,720
2016-02-01 2016-01-28 1.738 314,886 -37,045 0.10% 547,401
2016-01-29 2016-01-27 1.844 351,931 +6,615 0.12% 649,040
2016-01-21 2016-01-19 1.799 345,316 +5,292 0.11% 621,180
2016-01-20 2016-01-18 1.799 340,024 -13,230 0.11% 611,661
2016-01-13 2016-01-11 1.950 353,254 -39,692 0.12% 688,860
2015-12-30 2015-12-28 1.950 392,946 +66,153 0.13% 766,261
2015-12-10 2015-12-08 2.056 326,793 -11,908 0.11% 671,840
2015-12-01 2015-11-27 2.086 338,701 -6,615 0.11% 706,561
2015-11-23 2015-11-19 2.207 345,316 -13,230 0.11% 762,120
2015-11-20 2015-11-18 2.177 358,546 +9,261 0.12% 780,479
2015-11-17 2015-11-13 2.313 349,285 -42,338 0.12% 807,840
2015-11-10 2015-11-06 2.373 391,623 +38,369 0.13% 929,441
2015-11-06 2015-11-04 2.162 353,254 -5,292 0.12% 763,620
2015-11-03 2015-10-30 2.071 358,546 -23,815 0.12% 742,539
2015-10-20 2015-10-16 1.950 382,361 +48,953 0.13% 745,620
2015-10-16 2015-10-14 1.935 333,408 -26,461 0.11% 645,119
2015-10-13 2015-10-09 1.995 359,869 -43,661 0.13% 718,079
2015-10-08 2015-10-06 1.980 403,530 -29,107 0.15% 799,100
2015-10-07 2015-10-05 1.995 432,637 +37,045 0.16% 863,280
2015-10-06 2015-10-02 1.950 395,592 +75,414 0.14% 771,421
2015-09-24 2015-09-22 2.056 320,178 -70,122 0.12% 658,240
2015-09-23 2015-09-21 1.980 390,300 -6,615 0.14% 772,901
2015-09-22 2015-09-18 1.814 396,915 +89,968 0.14% 720,000
2015-09-18 2015-09-16 1.723 306,947 +19,845 0.11% 528,959
2015-09-09 2015-09-07 1.542 287,102 -23,815 0.10% 442,680
2015-09-07 2015-09-02 1.602 310,917 -15,876 0.11% 498,201
2015-08-27 2015-08-25 1.466 326,793 +31,753 0.12% 479,180
2015-08-26 2015-08-24 1.481 295,040 -39,691 0.11% 437,080
2015-08-25 2015-08-21 1.738 334,731 +7,938 0.12% 581,899
2015-08-21 2015-08-19 1.890 326,793 +31,753 0.12% 617,500
2015-08-20 2015-08-18 1.874 295,040 -91,290 0.11% 553,040
2015-08-19 2015-08-17 1.935 386,330 +13,230 0.14% 747,519
2015-08-18 2015-08-14 1.965 373,100 +44,984 0.14% 733,200
2015-08-13 2015-08-11 2.041 328,116 -105,844 0.12% 669,600
2015-08-06 2015-08-04 2.056 433,960 -41,015 0.16% 892,160
2015-08-05 2015-08-03 2.041 474,975 +72,768 0.17% 969,301
2015-08-03 2015-07-30 2.207 402,207 +6,615 0.15% 887,680
2015-07-31 2015-07-29 2.237 395,592 +33,077 0.14% 885,041
2015-07-30 2015-07-28 2.237 362,515 +134,951 0.13% 811,039
2015-07-29 2015-07-27 2.147 227,564 -35,723 0.08% 488,479
2015-07-28 2015-07-24 2.570 263,287 +5,292 0.10% 676,601
2015-07-22 2015-07-20 2.691 257,995 +6,616 0.09% 694,201
2015-07-21 2015-07-17 2.736 251,379 -59,538 0.09% 687,799
2015-07-20 2015-07-16 2.615 310,917 +43,661 0.11% 813,101
2015-07-15 2015-07-13 2.797 267,256 +7,938 0.10% 747,400
2015-07-14 2015-07-10 2.373 259,318 -100,551 0.09% 615,441
2015-07-13 2015-07-09 2.252 359,869 -2,646 0.13% 810,559
2015-07-10 2015-07-08 1.527 362,515 +111,136 0.13% 553,479
2015-07-09 2015-07-07 1.920 251,379 -99,229 0.09% 482,599
2015-07-08 2015-07-06 2.177 350,608 +93,936 0.13% 763,200
2015-07-07 2015-07-03 2.918 256,672 +9,262 0.09% 748,841
2015-07-06 2015-07-02 3.401 247,410 +27,784 0.09% 841,499
2015-07-03 2015-06-30 3.961 219,626 +13,230 0.08% 869,839
2015-06-22 2015-06-18 3.824 206,396 +39,692 0.08% 789,361
2015-06-19 2015-06-17 3.945 166,704 +1,323 0.06% 657,719
2015-06-18 2015-06-16 3.719 165,381 +6,615 0.06% 614,999
2015-06-15 2015-06-11 4.021 158,766 -2,646 0.06% 638,400
2015-06-12 2015-06-10 4.006 161,412 -112,459 0.06% 646,600
2015-06-11 2015-06-09 3.462 273,871 -46,307 0.10% 948,059
2015-06-10 2015-06-08 3.870 320,178 -26,461 0.12% 1,239,040
2015-06-09 2015-06-05 4.051 346,639 -25,138 0.13% 1,404,320
2015-06-08 2015-06-04 4.248 371,777 -9,261 0.14% 1,579,221
2015-06-04 2015-06-02 4.626 381,038 +6,615 0.14% 1,762,559
2015-06-03 2015-06-01 4.988 374,423 +29,107 0.14% 1,867,800
2015-06-02 2015-05-29 4.686 345,316 +58,214 0.13% 1,618,201
2015-06-01 2015-05-28 3.961 287,102 -31,753 0.10% 1,137,081
2015-05-29 2015-05-27 4.323 318,855 +123,044 0.12% 1,378,521
2015-05-28 2015-05-26 4.142 195,811 +19,845 0.07% 811,039
2015-05-19 2015-05-15 2.615 175,966 +19,846 0.06% 460,181
2015-05-18 2015-05-14 2.706 156,120 -13,230 0.06% 422,441
2015-05-15 2015-05-13 2.373 169,350 +5,292 0.06% 401,919
2015-05-11 2015-05-07 1.980 164,058 -26,461 0.06% 324,880
2015-05-05 2015-04-30 2.071 190,519 -10,584 0.07% 394,560
2015-04-30 2015-04-28 1.980 201,103 +26,461 0.07% 398,239
2015-04-29 2015-04-27 2.101 174,642 -1,324 0.06% 366,959
2015-04-24 2015-04-22 2.011 175,966 -226,241 0.06% 353,781
2015-04-23 2015-04-21 2.086 402,207 -235,503 0.15% 839,040
2015-04-22 2015-04-20 2.116 637,710 -129,659 0.23% 1,349,601
2015-04-21 2015-04-17 2.116 767,369 -66,152 0.28% 1,624,001
2015-04-20 2015-04-16 2.086 833,521 -66,152 0.30% 1,738,800
2015-04-17 2015-04-15 1.980 899,673 +451,159 0.33% 1,781,599
2015-04-16 2015-04-14 2.011 448,514 -66,152 0.16% 901,741
2015-04-15 2015-04-13 1.950 514,666 +60,860 0.19% 1,003,620
2015-04-14 2015-04-10 1.814 453,806 +132,305 0.17% 823,200
2015-04-13 2015-04-09 1.723 321,501 +145,535 0.12% 554,040
2015-04-10 2015-04-08 1.799 175,966 +18,523 0.06% 316,541
2015-04-09 2015-04-02 1.648 157,443 +52,922 0.06% 259,420
2015-04-02 2015-03-31 1.572 104,521 -39,691 0.04% 164,320
2015-04-01 2015-03-30 1.557 144,212 +76,736 0.05% 224,539
2015-03-31 2015-03-27 1.436 67,476 -6,615 0.02% 96,901
2015-03-19 2015-03-17 1.391 74,091 +13,231 0.03% 103,040
2015-03-17 2015-03-13 1.421 60,860 +14,553 0.02% 86,480
2015-03-16 2015-03-12 1.406 46,307 +23,815 0.02% 65,100
2015-03-11 2015-03-09 1.436 22,492 -6,615 0.01% 32,300
2015-03-06 2015-03-04 1.255 29,107 +14,553 0.01% 36,520
2015-02-03 2015-01-30 1.164 14,554 -33,076 0.01% 16,941
2015-01-29 2015-01-27 1.179 47,630 -13,230 0.02% 56,160
2015-01-19 2015-01-15 1.240 60,860 -2,646 0.02% 75,440
2015-01-06 2015-01-02 1.300 63,506 +46,306 0.02% 82,560
2014-12-01 2014-11-27 1.345 17,200 +13,231 0.01% 23,140
2014-09-03 2014-09-01 1.270 3,969 -19,846 0.00% 5,040
2014-08-25 2014-08-21 1.240 23,815 +19,846 0.01% 29,520
2014-08-22 2014-08-20 1.224 3,969 -6,615 0.00% 4,860
2014-08-21 2014-08-19 1.224 10,584 +6,615 0.00% 12,960
2014-08-01 2014-07-30 1.209 3,969 -7,938 0.00% 4,800
2014-07-21 2014-07-17 1.209 11,907 -1,323 0.00% 14,399
2014-07-14 2014-07-10 1.194 13,230 +2,646 0.00% 15,799
2014-07-02 2014-06-27 1.209 10,584 +9,261 0.00% 12,800
2014-06-06 2014-06-04 1.152 1,323 +3 0.00% 1,524
2014-03-06 2014-03-04 1.425 1,320 -6,597 0.00% 1,881
2014-03-05 2014-03-03 1.455 7,917 +6,597 0.00% 11,519
2014-01-28 2014-01-24 1.258 1,320 -3,958 0.00% 1,661
2014-01-13 2014-01-09 1.243 5,278 -6,598 0.00% 6,560
2014-01-06 2014-01-02 1.349 11,876 +1,319 0.00% 16,020
2013-12-20 2013-12-18 1.273 10,557 +6,598 0.00% 13,441
2013-12-12 2013-12-10 1.470 3,959 -2,639 0.00% 5,820
2013-12-10 2013-12-06 1.607 6,598 +2,639 0.00% 10,600
2013-10-21 2013-10-17 1.061 3,959 +3,959 0.00% 4,200
2013-10-10 2013-10-08 1.031 0 -5,278
2013-10-09 2013-10-07 1.061 5,278 +5,278 0.00% 5,600
2013-01-29 2013-01-25 1.156 0 -34,555
2013-01-08 2013-01-04 1.203 34,555 +34,555 0.01% 41,580
2012-09-26 2012-09-24 0.969 0 -1,280
2012-09-17 2012-09-13 1.000 1,280 +1,280 0.00% 1,280
2012-04-03 2012-03-30 1.299 0 -137,910
2011-11-14 2011-11-10 1.462 137,910 +137,910 0.05% 201,600
2011-10-24 2011-10-20 1.446 0 -17,239
2011-10-21 2011-10-19 1.511 17,239 +17,239 0.01% 26,040
2011-09-16 2011-09-14 1.787 0 -1,231
2011-09-05 2011-09-01 2.065 1,231 +30 0.00% 2,542
2011-08-08 2011-08-04 2.231 1,201 +1,201 0.00% 2,680
2009-07-14 2009-07-10 4.688 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top