History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.720 0 +0
2025-10-13 2025-10-09 1.410 0 +0
2025-10-10 2025-10-08 1.400 0 +0
2025-10-09 2025-10-06 1.400 0 +0
2025-10-08 2025-10-03 1.400 0 +0
2025-10-06 2025-10-02 1.360 0 +0
2025-10-03 2025-09-30 1.400 0 +0
2025-10-02 2025-09-29 1.390 0 +0
2025-09-30 2025-09-26 1.410 0 +0
2025-09-29 2025-09-25 1.410 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.380 0 +0
2025-09-24 2025-09-22 1.380 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.290 0 +0
2025-09-19 2025-09-17 1.430 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.550 0 +0
2025-09-16 2025-09-12 1.590 0 +0
2025-09-15 2025-09-11 1.620 0 +0
2025-09-12 2025-09-10 1.610 0 +0
2025-09-11 2025-09-09 1.650 0 +0
2025-09-10 2025-09-08 1.680 0 +0
2025-09-09 2025-09-05 1.710 0 +0
2025-09-08 2025-09-04 1.710 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.700 0 +0
2025-09-03 2025-09-01 1.740 0 +0
2025-09-02 2025-08-29 1.730 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.840 0 +0
2025-08-28 2025-08-26 1.890 0 +0
2025-08-27 2025-08-25 1.910 0 +0
2025-08-26 2025-08-22 1.850 0 +0
2025-08-25 2025-08-21 1.910 0 +0
2025-08-22 2025-08-20 1.900 0 +0
2025-08-21 2025-08-19 1.910 0 +0
2025-08-20 2025-08-18 1.900 0 +0
2025-08-19 2025-08-15 1.930 0 +0
2025-08-18 2025-08-14 1.940 0 +0
2025-08-15 2025-08-13 1.940 0 +0
2025-08-14 2025-08-12 1.990 0 +0
2025-08-13 2025-08-11 1.960 0 +0
2025-08-12 2025-08-08 1.970 0 +0
2025-08-11 2025-08-07 1.970 0 +0
2025-08-08 2025-08-06 1.990 0 +0
2025-08-07 2025-08-05 1.970 0 +0
2025-08-06 2025-08-04 2.000 0 +0
2025-08-05 2025-08-01 2.020 0 +0
2025-08-04 2025-07-31 2.020 0 +0
2025-08-01 2025-07-30 2.120 0 +0
2025-07-31 2025-07-29 2.120 0 +0
2025-07-30 2025-07-28 2.190 0 +0
2025-07-29 2025-07-25 2.050 0 +0
2025-07-28 2025-07-24 2.000 0 +0
2025-07-25 2025-07-23 2.020 0 +0
2025-07-24 2025-07-22 2.040 0 +0
2025-07-23 2025-07-21 2.020 0 +0
2025-07-22 2025-07-18 2.130 0 +0
2025-07-21 2025-07-17 2.180 0 +0
2025-07-18 2025-07-16 2.180 0 +0
2025-07-17 2025-07-15 1.760 0 +0
2025-07-16 2025-07-14 1.770 0 +0
2025-07-15 2025-07-11 1.550 0 +0
2025-07-14 2025-07-10 1.400 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.600 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.600 0 +0
2025-07-04 2025-07-02 0.600 0 +0
2025-07-03 2025-06-30 0.684 0 +0
2025-07-02 2025-06-27 0.664 0 +0
2025-06-30 2025-06-26 0.664 0 +0
2025-06-27 2025-06-25 0.603 0 +0
2025-06-26 2025-06-24 0.643 0 +0
2025-06-25 2025-06-23 0.633 0 +0
2025-06-24 2025-06-20 0.623 0 +0
2025-06-23 2025-06-19 0.603 0 +0
2025-06-20 2025-06-18 0.592 0 +0
2025-06-19 2025-06-17 0.613 0 +0
2025-06-18 2025-06-16 0.654 0 +0
2025-06-17 2025-06-13 0.654 0 +0
2025-06-16 2025-06-12 0.623 0 +0
2025-06-13 2025-06-11 0.603 0 +0
2025-06-12 2025-06-10 0.582 0 +0
2025-06-11 2025-06-09 0.582 0 +0
2025-06-10 2025-06-06 0.633 0 +0
2025-06-09 2025-06-05 0.633 0 +0
2025-06-06 2025-06-04 0.633 0 +0
2025-06-05 2025-06-03 0.572 0 +0
2025-06-04 2025-06-02 0.613 0 +0
2025-06-03 2025-05-30 0.613 0 +0
2025-06-02 2025-05-29 0.592 0 +0
2025-05-30 2025-05-28 0.623 0 +0
2025-05-29 2025-05-27 0.623 0 +0
2025-05-28 2025-05-26 0.613 0 +0
2025-05-27 2025-05-23 0.603 0 +0
2025-05-26 2025-05-22 0.592 0 +0
2025-05-23 2025-05-21 0.643 0 +0
2025-05-22 2025-05-20 0.643 0 +0
2025-05-21 2025-05-19 0.572 0 +0
2025-05-20 2025-05-16 0.643 0 +0
2025-05-19 2025-05-15 0.643 0 +0
2025-05-16 2025-05-14 0.613 0 +0
2025-05-15 2025-05-13 0.613 0 +0
2025-05-14 2025-05-12 0.613 0 +0
2025-05-13 2025-05-09 0.613 0 +0
2025-05-12 2025-05-08 0.603 0 +0
2025-05-09 2025-05-07 0.572 0 +0
2025-05-08 2025-05-06 0.613 0 +0
2025-05-07 2025-05-02 0.572 0 +0
2025-05-06 2025-04-30 0.572 0 +0
2025-05-02 2025-04-29 0.572 0 +0
2025-04-30 2025-04-28 0.562 0 +0
2025-04-29 2025-04-25 0.552 0 +0
2025-04-28 2025-04-24 0.603 0 +0
2025-04-25 2025-04-23 0.613 0 +0
2025-04-24 2025-04-22 0.603 0 +0
2025-04-23 2025-04-17 0.603 0 +0
2025-04-22 2025-04-16 0.572 0 +0
2025-04-17 2025-04-15 0.572 0 +0
2025-04-16 2025-04-14 0.572 0 +0
2025-04-15 2025-04-11 0.465 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.511 0 +0
2025-04-10 2025-04-08 0.511 0 +0
2025-04-09 2025-04-07 0.460 0 +0
2025-04-08 2025-04-03 0.521 0 +0
2025-04-07 2025-04-02 0.531 0 +0
2025-04-03 2025-04-01 0.531 0 +0
2025-04-02 2025-03-31 0.613 0 +0
2025-04-01 2025-03-28 0.613 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.572 0 +0
2025-03-26 2025-03-24 0.572 0 +0
2025-03-25 2025-03-21 0.613 0 +0
2025-03-24 2025-03-20 0.613 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.592 0 +0
2025-03-19 2025-03-17 0.562 0 +0
2025-03-18 2025-03-14 0.521 0 +0
2025-03-17 2025-03-13 0.521 0 +0
2025-03-14 2025-03-12 0.521 0 +0
2025-03-13 2025-03-11 0.552 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.552 0 +0
2025-03-10 2025-03-06 0.552 0 +0
2025-03-07 2025-03-05 0.572 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.572 0 +0
2025-03-04 2025-02-28 0.572 0 +0
2025-03-03 2025-02-27 0.572 0 +0
2025-02-28 2025-02-26 0.582 0 +0
2025-02-27 2025-02-25 0.582 0 +0
2025-02-26 2025-02-24 0.603 0 +0
2025-02-25 2025-02-21 0.603 0 +0
2025-02-24 2025-02-20 0.582 0 +0
2025-02-21 2025-02-19 0.592 0 +0
2025-02-20 2025-02-18 0.592 0 +0
2025-02-19 2025-02-17 0.592 0 +0
2025-02-18 2025-02-14 0.664 0 +0
2025-02-17 2025-02-13 0.664 0 +0
2025-02-14 2025-02-12 0.674 0 +0
2025-02-13 2025-02-11 0.674 0 +0
2025-02-12 2025-02-10 0.674 0 +0
2025-02-11 2025-02-07 0.674 0 +0
2025-02-10 2025-02-06 0.623 0 +0
2025-02-07 2025-02-05 0.643 0 +0
2025-02-06 2025-02-04 0.664 0 +0
2025-02-05 2025-02-03 0.664 0 +0
2025-02-04 2025-01-28 0.684 0 +0
2025-02-03 2025-01-24 0.592 0 +0
2025-01-27 2025-01-23 0.592 0 +0
2025-01-24 2025-01-22 0.592 0 +0
2025-01-23 2025-01-21 0.562 0 +0
2025-01-22 2025-01-20 0.562 0 +0
2025-01-21 2025-01-17 0.603 0 +0
2025-01-20 2025-01-16 0.603 0 +0
2025-01-17 2025-01-15 0.603 0 +0
2025-01-16 2025-01-14 0.572 0 +0
2025-01-15 2025-01-13 0.582 0 +0
2025-01-14 2025-01-10 0.582 0 +0
2025-01-13 2025-01-09 0.654 0 +0
2025-01-10 2025-01-08 0.664 0 +0
2025-01-09 2025-01-07 0.664 0 +0
2025-01-08 2025-01-06 0.664 0 +0
2025-01-07 2025-01-03 0.664 0 +0
2025-01-06 2025-01-02 0.633 0 +0
2025-01-03 2024-12-31 0.572 0 +0
2025-01-02 2024-12-27 0.695 0 +0
2024-12-30 2024-12-24 0.623 0 +0
2024-12-27 2024-12-20 0.613 0 +0
2024-12-23 2024-12-19 0.613 0 +0
2024-12-20 2024-12-18 0.613 0 +0
2024-12-19 2024-12-17 0.572 0 +0
2024-12-18 2024-12-16 0.572 0 +0
2024-12-17 2024-12-13 0.613 0 +0
2024-12-16 2024-12-12 0.654 0 +0
2024-12-13 2024-12-11 0.654 0 +0
2024-12-12 2024-12-10 0.633 0 +0
2024-12-11 2024-12-09 0.705 0 +0
2024-12-10 2024-12-06 0.684 0 +0
2024-12-09 2024-12-05 0.654 0 +0
2024-12-06 2024-12-04 0.664 0 +0
2024-12-05 2024-12-03 0.633 0 +0
2024-12-04 2024-12-02 0.633 0 +0
2024-12-03 2024-11-29 0.572 0 +0
2024-12-02 2024-11-28 0.613 0 +0
2024-11-29 2024-11-27 0.592 0 +0
2024-11-28 2024-11-26 0.582 0 +0
2024-11-27 2024-11-25 0.613 0 +0
2024-11-26 2024-11-22 0.674 0 +0
2024-11-25 2024-11-21 0.541 0 +0
2024-11-22 2024-11-20 0.541 0 +0
2024-11-21 2024-11-19 0.531 0 +0
2024-11-20 2024-11-18 0.506 0 +0
2024-11-19 2024-11-15 0.506 0 +0
2024-11-18 2024-11-14 0.506 0 +0
2024-11-15 2024-11-13 0.495 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.531 0 +0
2024-11-12 2024-11-08 0.485 0 +0
2024-11-11 2024-11-07 0.511 0 +0
2024-11-08 2024-11-06 0.541 0 +0
2024-11-07 2024-11-05 0.552 0 +0
2024-11-06 2024-11-04 0.460 0 +0
2024-11-05 2024-11-01 0.490 0 +0
2024-11-04 2024-10-31 0.414 0 +0
2024-11-01 2024-10-30 0.373 0 +0
2024-10-31 2024-10-29 0.429 0 +0
2024-10-30 2024-10-28 0.429 0 +0
2024-10-29 2024-10-25 0.398 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.357 0 +0
2024-10-22 2024-10-18 0.357 0 +0
2024-10-21 2024-10-17 0.357 0 +0
2024-10-18 2024-10-16 0.357 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.337 0 +0
2024-10-15 2024-10-10 0.337 0 +0
2024-10-14 2024-10-09 0.337 0 +0
2024-10-10 2024-10-08 0.352 0 +0
2024-10-09 2024-10-07 0.363 0 +0
2024-10-08 2024-10-04 0.332 0 +0
2024-10-07 2024-10-03 0.327 0 +0
2024-10-04 2024-10-02 0.342 0 +0
2024-10-03 2024-09-30 0.306 0 +0
2024-10-02 2024-09-27 0.327 0 +0
2024-09-30 2024-09-26 0.296 0 +0
2024-09-27 2024-09-25 0.296 0 +0
2024-09-26 2024-09-24 0.301 0 +0
2024-09-25 2024-09-23 0.317 0 +0
2024-09-24 2024-09-20 0.286 0 +0
2024-09-23 2024-09-19 0.296 0 +0
2024-09-20 2024-09-17 0.291 0 +0
2024-09-19 2024-09-16 0.291 0 +0
2024-09-17 2024-09-13 0.286 0 +0
2024-09-16 2024-09-12 0.286 0 +0
2024-09-13 2024-09-11 0.296 0 +0
2024-09-12 2024-09-10 0.301 0 +0
2024-09-11 2024-09-09 0.301 0 +0
2024-09-10 2024-09-05 0.317 0 +0
2024-09-09 2024-09-04 0.368 0 +0
2024-09-05 2024-09-03 0.368 0 +0
2024-09-04 2024-09-02 0.357 0 +0
2024-09-03 2024-08-30 0.357 0 +0
2024-09-02 2024-08-29 0.337 0 +0
2024-08-30 2024-08-28 0.337 0 +0
2024-08-29 2024-08-27 0.332 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.337 0 +0
2024-08-26 2024-08-22 0.337 0 +0
2024-08-23 2024-08-21 0.337 0 +0
2024-08-22 2024-08-20 0.337 0 +0
2024-08-21 2024-08-19 0.347 0 +0
2024-08-20 2024-08-16 0.347 0 +0
2024-08-19 2024-08-15 0.337 0 +0
2024-08-16 2024-08-14 0.337 0 +0
2024-08-15 2024-08-13 0.342 0 +0
2024-08-14 2024-08-12 0.342 0 +0
2024-08-13 2024-08-09 0.342 0 +0
2024-08-12 2024-08-08 0.342 0 +0
2024-08-09 2024-08-07 0.342 0 +0
2024-08-08 2024-08-06 0.342 0 +0
2024-08-07 2024-08-05 0.337 0 +0
2024-08-06 2024-08-02 0.337 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.337 0 +0
2024-08-01 2024-07-30 0.337 0 +0
2024-07-31 2024-07-29 0.342 0 +0
2024-07-30 2024-07-26 0.342 0 +0
2024-07-29 2024-07-25 0.342 0 +0
2024-07-26 2024-07-24 0.352 0 +0
2024-07-25 2024-07-23 0.352 0 +0
2024-07-24 2024-07-22 0.352 0 +0
2024-07-23 2024-07-19 0.352 0 +0
2024-07-22 2024-07-18 0.352 0 +0
2024-07-19 2024-07-17 0.352 0 +0
2024-07-18 2024-07-16 0.352 0 +0
2024-07-17 2024-07-15 0.352 0 +0
2024-07-16 2024-07-12 0.352 0 +0
2024-07-15 2024-07-11 0.352 0 +0
2024-07-12 2024-07-10 0.352 0 +0
2024-07-11 2024-07-09 0.352 0 +0
2024-07-10 2024-07-08 0.352 0 +0
2024-07-09 2024-07-05 0.357 0 +0
2024-07-08 2024-07-04 0.357 0 +0
2024-07-05 2024-07-03 0.357 0 +0
2024-07-04 2024-07-02 0.363 0 +0
2024-07-03 2024-06-28 0.373 0 +0
2024-07-02 2024-06-27 0.373 0 +0
2024-06-28 2024-06-26 0.357 0 +0
2024-06-27 2024-06-25 0.357 0 +0
2024-06-26 2024-06-24 0.357 0 +0
2024-06-25 2024-06-21 0.357 0 +0
2024-06-24 2024-06-20 0.357 0 +0
2024-06-21 2024-06-19 0.378 0 +0
2024-06-20 2024-06-18 0.368 0 +0
2024-06-19 2024-06-17 0.368 0 +0
2024-06-18 2024-06-14 0.383 0 +0
2024-06-17 2024-06-13 0.378 0 +0
2024-06-14 2024-06-12 0.378 0 +0
2024-06-13 2024-06-11 0.378 0 +0
2024-06-12 2024-06-07 0.393 0 +0
2024-06-11 2024-06-06 0.393 0 +0
2024-06-07 2024-06-05 0.393 0 +0
2024-06-06 2024-06-04 0.398 0 +0
2024-06-05 2024-06-03 0.373 0 +0
2024-06-04 2024-05-31 0.388 0 +0
2024-06-03 2024-05-30 0.388 0 +0
2024-05-31 2024-05-29 0.393 0 +0
2024-05-30 2024-05-28 0.398 0 +0
2024-05-29 2024-05-27 0.398 0 +0
2024-05-28 2024-05-24 0.403 0 +0
2024-05-27 2024-05-23 0.414 0 +0
2024-05-24 2024-05-22 0.419 0 +0
2024-05-23 2024-05-21 0.419 0 +0
2024-05-22 2024-05-20 0.419 0 +0
2024-05-21 2024-05-17 0.409 0 +0
2024-05-20 2024-05-16 0.403 0 +0
2024-05-17 2024-05-14 0.429 0 +0
2024-05-16 2024-05-13 0.388 0 +0
2024-05-14 2024-05-10 0.368 0 +0
2024-05-13 2024-05-09 0.373 0 +0
2024-05-10 2024-05-08 0.368 0 +0
2024-05-09 2024-05-07 0.368 0 +0
2024-05-08 2024-05-06 0.368 0 +0
2024-05-07 2024-05-03 0.368 0 +0
2024-05-06 2024-05-02 0.368 0 +0
2024-05-03 2024-04-30 0.368 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.363 0 +0
2024-04-26 2024-04-24 0.368 0 +0
2024-04-25 2024-04-23 0.368 0 +0
2024-04-24 2024-04-22 0.368 0 +0
2024-04-23 2024-04-19 0.363 0 +0
2024-04-22 2024-04-18 0.368 0 +0
2024-04-19 2024-04-17 0.368 0 +0
2024-04-18 2024-04-16 0.368 0 +0
2024-04-17 2024-04-15 0.368 0 +0
2024-04-16 2024-04-12 0.368 0 +0
2024-04-15 2024-04-11 0.368 0 +0
2024-04-12 2024-04-10 0.368 0 +0
2024-04-11 2024-04-09 0.368 0 +0
2024-04-10 2024-04-08 0.368 0 +0
2024-04-09 2024-04-05 0.368 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.398 0 +0
2024-04-02 2024-03-27 0.357 0 +0
2024-03-28 2024-03-26 0.363 0 +0
2024-03-27 2024-03-25 0.363 0 +0
2024-03-26 2024-03-22 0.357 0 +0
2024-03-25 2024-03-21 0.363 0 +0
2024-03-22 2024-03-20 0.363 0 +0
2024-03-21 2024-03-19 0.363 0 +0
2024-03-20 2024-03-18 0.357 0 +0
2024-03-19 2024-03-15 0.357 0 +0
2024-03-18 2024-03-14 0.357 0 +0
2024-03-15 2024-03-13 0.357 0 +0
2024-03-14 2024-03-12 0.363 0 +0
2024-03-13 2024-03-11 0.363 0 +0
2024-03-12 2024-03-08 0.363 0 +0
2024-03-11 2024-03-07 0.368 0 +0
2024-03-08 2024-03-06 0.368 0 +0
2024-03-07 2024-03-05 0.373 0 +0
2024-03-06 2024-03-04 0.368 0 +0
2024-03-05 2024-03-01 0.368 0 +0
2024-03-04 2024-02-29 0.368 0 +0
2024-03-01 2024-02-28 0.368 0 +0
2024-02-29 2024-02-27 0.368 0 +0
2024-02-28 2024-02-26 0.368 0 +0
2024-02-27 2024-02-23 0.363 0 +0
2024-02-26 2024-02-22 0.363 0 +0
2024-02-23 2024-02-21 0.368 0 +0
2024-02-22 2024-02-20 0.368 0 +0
2024-02-21 2024-02-19 0.368 0 +0
2024-02-20 2024-02-16 0.368 0 +0
2024-02-19 2024-02-15 0.368 0 +0
2024-02-16 2024-02-14 0.373 0 +0
2024-02-15 2024-02-09 0.378 0 +0
2024-02-14 2024-02-07 0.368 0 +0
2024-02-08 2024-02-06 0.368 0 +0
2024-02-07 2024-02-05 0.368 0 +0
2024-02-06 2024-02-02 0.368 0 +0
2024-02-05 2024-02-01 0.368 0 +0
2024-02-02 2024-01-31 0.368 0 +0
2024-02-01 2024-01-30 0.373 0 +0
2024-01-31 2024-01-29 0.373 0 +0
2024-01-30 2024-01-26 0.378 0 +0
2024-01-29 2024-01-25 0.373 0 +0
2024-01-26 2024-01-24 0.373 0 +0
2024-01-25 2024-01-23 0.373 0 +0
2024-01-24 2024-01-22 0.373 0 +0
2024-01-23 2024-01-19 0.373 0 +0
2024-01-22 2024-01-18 0.363 0 +0
2024-01-19 2024-01-17 0.378 0 +0
2024-01-18 2024-01-16 0.378 0 +0
2024-01-17 2024-01-15 0.378 0 +0
2024-01-16 2024-01-12 0.378 0 +0
2024-01-15 2024-01-11 0.378 0 +0
2024-01-12 2024-01-10 0.378 0 +0
2024-01-11 2024-01-09 0.383 0 +0
2024-01-10 2024-01-08 0.378 0 +0
2024-01-09 2024-01-05 0.383 0 +0
2024-01-08 2024-01-04 0.383 0 +0
2024-01-05 2024-01-03 0.378 0 +0
2024-01-04 2024-01-02 0.378 0 +0
2024-01-03 2023-12-29 0.378 0 +0
2024-01-02 2023-12-28 0.373 0 +0
2023-12-29 2023-12-27 0.378 0 +0
2023-12-28 2023-12-22 0.378 0 +0
2023-12-27 2023-12-21 0.388 0 +0
2023-12-22 2023-12-20 0.383 0 +0
2023-12-21 2023-12-19 0.388 0 +0
2023-12-20 2023-12-18 0.388 0 +0
2023-12-19 2023-12-15 0.388 0 +0
2023-12-18 2023-12-14 0.388 0 +0
2023-12-15 2023-12-13 0.388 0 +0
2023-12-14 2023-12-12 0.403 0 +0
2023-12-13 2023-12-11 0.393 0 +0
2023-12-12 2023-12-08 0.393 0 +0
2023-12-11 2023-12-07 0.393 0 +0
2023-12-08 2023-12-06 0.388 0 +0
2023-12-07 2023-12-05 0.388 0 +0
2023-12-06 2023-12-04 0.388 0 +0
2023-12-05 2023-12-01 0.388 0 +0
2023-12-04 2023-11-30 0.393 0 +0
2023-12-01 2023-11-29 0.388 0 +0
2023-11-30 2023-11-28 0.383 0 +0
2023-11-29 2023-11-27 0.383 0 +0
2023-11-28 2023-11-24 0.398 0 +0
2023-11-27 2023-11-23 0.398 0 +0
2023-11-24 2023-11-22 0.393 0 +0
2023-11-23 2023-11-21 0.393 0 +0
2023-11-22 2023-11-20 0.388 0 +0
2023-11-21 2023-11-17 0.398 0 +0
2023-11-20 2023-11-16 0.388 0 +0
2023-11-17 2023-11-15 0.388 0 +0
2023-11-16 2023-11-14 0.383 0 +0
2023-11-15 2023-11-13 0.378 0 +0
2023-11-14 2023-11-10 0.378 0 +0
2023-11-13 2023-11-09 0.383 0 +0
2023-11-10 2023-11-08 0.388 0 +0
2023-11-09 2023-11-07 0.378 0 +0
2023-11-08 2023-11-06 0.378 0 +0
2023-11-07 2023-11-03 0.378 0 +0
2023-11-06 2023-11-02 0.368 0 +0
2023-11-03 2023-11-01 0.363 0 +0
2023-11-02 2023-10-31 0.373 0 +0
2023-11-01 2023-10-30 0.378 0 +0
2023-10-31 2023-10-27 0.378 0 +0
2023-10-30 2023-10-26 0.378 0 +0
2023-10-27 2023-10-25 0.378 0 +0
2023-10-26 2023-10-24 0.378 0 +0
2023-10-25 2023-10-20 0.373 0 +0
2023-10-24 2023-10-19 0.368 0 +0
2023-10-20 2023-10-18 0.378 0 +0
2023-10-19 2023-10-17 0.373 0 +0
2023-10-18 2023-10-16 0.378 0 +0
2023-10-17 2023-10-13 0.383 0 +0
2023-10-16 2023-10-12 0.383 0 +0
2023-10-13 2023-10-11 0.383 0 +0
2023-10-12 2023-10-10 0.378 0 +0
2023-10-11 2023-10-09 0.383 0 +0
2023-10-10 2023-10-06 0.373 0 +0
2023-10-09 2023-10-05 0.363 0 +0
2023-10-06 2023-10-04 0.357 0 +0
2023-10-05 2023-10-03 0.357 0 +0
2023-10-04 2023-09-29 0.357 0 +0
2023-10-03 2023-09-28 0.373 0 +0
2023-09-29 2023-09-27 0.388 0 +0
2023-09-28 2023-09-26 0.388 0 +0
2023-09-27 2023-09-25 0.393 0 +0
2023-09-26 2023-09-22 0.393 0 +0
2023-09-25 2023-09-21 0.393 0 +0
2023-09-22 2023-09-20 0.393 0 +0
2023-09-21 2023-09-19 0.393 0 +0
2023-09-20 2023-09-18 0.409 0 +0
2023-09-19 2023-09-15 0.409 0 +0
2023-09-18 2023-09-14 0.409 0 +0
2023-09-15 2023-09-13 0.409 0 +0
2023-09-14 2023-09-12 0.409 0 +0
2023-09-13 2023-09-11 0.409 0 +0
2023-09-12 2023-09-07 0.409 0 +0
2023-09-11 2023-09-06 0.409 0 +0
2023-09-07 2023-09-05 0.393 0 +0
2023-09-06 2023-09-04 0.419 0 +0
2023-09-05 2023-08-31 0.419 0 +0
2023-09-04 2023-08-30 0.419 0 +0
2023-08-31 2023-08-29 0.419 0 +0
2023-08-30 2023-08-28 0.388 0 +0
2023-08-29 2023-08-25 0.388 0 +0
2023-08-28 2023-08-24 0.388 0 +0
2023-08-25 2023-08-23 0.409 0 +0
2023-08-24 2023-08-22 0.388 0 +0
2023-08-23 2023-08-21 0.409 0 +0
2023-08-22 2023-08-18 0.409 0 +0
2023-08-21 2023-08-17 0.409 0 +0
2023-08-18 2023-08-16 0.424 0 +0
2023-08-17 2023-08-15 0.398 0 +0
2023-08-16 2023-08-14 0.388 0 +0
2023-08-15 2023-08-11 0.398 0 +0
2023-08-14 2023-08-10 0.398 0 +0
2023-08-11 2023-08-09 0.398 0 +0
2023-08-10 2023-08-08 0.398 0 +0
2023-08-09 2023-08-07 0.409 0 +0
2023-08-08 2023-08-04 0.409 0 +0
2023-08-07 2023-08-03 0.409 0 +0
2023-08-04 2023-08-02 0.409 0 +0
2023-08-03 2023-08-01 0.414 0 +0
2023-08-02 2023-07-31 0.409 0 +0
2023-08-01 2023-07-28 0.409 0 +0
2023-07-31 2023-07-27 0.429 0 +0
2023-07-28 2023-07-26 0.449 0 +0
2023-07-27 2023-07-25 0.434 0 +0
2023-07-26 2023-07-24 0.434 0 +0
2023-07-25 2023-07-21 0.439 0 +0
2023-07-24 2023-07-20 0.439 0 +0
2023-07-21 2023-07-19 0.439 0 +0
2023-07-20 2023-07-18 0.449 0 +0
2023-07-19 2023-07-14 0.454 0 +0
2023-07-18 2023-07-13 0.454 0 +0
2023-07-14 2023-07-12 0.454 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.439 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.460 0 +0
2023-07-07 2023-07-05 0.460 0 +0
2023-07-06 2023-07-04 0.429 0 +0
2023-07-05 2023-07-03 0.429 0 +0
2023-07-04 2023-06-30 0.424 0 +0
2023-07-03 2023-06-29 0.424 0 +0
2023-06-30 2023-06-28 0.424 0 +0
2023-06-29 2023-06-27 0.429 0 +0
2023-06-28 2023-06-26 0.439 0 +0
2023-06-27 2023-06-23 0.439 0 +0
2023-06-26 2023-06-21 0.439 0 +0
2023-06-23 2023-06-20 0.460 0 +0
2023-06-21 2023-06-19 0.506 0 +0
2023-06-20 2023-06-16 0.460 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.460 0 +0
2023-06-14 2023-06-12 0.460 0 +0
2023-06-13 2023-06-09 0.475 0 +0
2023-06-12 2023-06-08 0.465 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.470 0 +0
2023-06-06 2023-06-02 0.470 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.480 0 +0
2023-06-01 2023-05-30 0.490 0 +0
2023-05-31 2023-05-29 0.490 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.506 0 +0
2023-05-19 2023-05-17 0.521 0 +0
2023-05-18 2023-05-16 0.511 0 +0
2023-05-17 2023-05-15 0.511 0 +0
2023-05-16 2023-05-12 0.511 0 +0
2023-05-15 2023-05-11 0.500 0 +0
2023-05-12 2023-05-10 0.531 0 +0
2023-05-11 2023-05-09 0.506 0 +0
2023-05-10 2023-05-08 0.511 0 +0
2023-05-09 2023-05-05 0.506 0 +0
2023-05-08 2023-05-04 0.506 0 +0
2023-05-05 2023-05-03 0.506 0 +0
2023-05-04 2023-05-02 0.552 0 +0
2023-05-03 2023-04-28 0.572 0 +0
2023-05-02 2023-04-27 0.572 0 +0
2023-04-28 2023-04-26 0.531 0 +0
2023-04-27 2023-04-25 0.562 0 +0
2023-04-26 2023-04-24 0.541 0 +0
2023-04-25 2023-04-21 0.541 0 +0
2023-04-24 2023-04-20 0.572 0 +0
2023-04-21 2023-04-19 0.541 0 +0
2023-04-20 2023-04-18 0.541 0 +0
2023-04-19 2023-04-17 0.562 0 +0
2023-04-18 2023-04-14 0.582 0 +0
2023-04-17 2023-04-13 0.552 0 +0
2023-04-14 2023-04-12 0.572 0 +0
2023-04-13 2023-04-11 0.603 0 +0
2023-04-12 2023-04-06 0.562 0 +0
2023-04-11 2023-04-04 0.582 0 +0
2023-04-06 2023-04-03 0.562 0 +0
2023-04-04 2023-03-31 0.623 0 +0
2023-04-03 2023-03-30 0.643 0 +0
2023-03-31 2023-03-29 0.643 0 +0
2023-03-30 2023-03-28 0.623 0 +0
2023-03-29 2023-03-27 0.643 0 +0
2023-03-28 2023-03-24 0.654 0 +0
2023-03-27 2023-03-23 0.664 0 +0
2023-03-24 2023-03-22 0.664 0 +0
2023-03-23 2023-03-21 0.643 0 +0
2023-03-22 2023-03-20 0.633 0 +0
2023-03-21 2023-03-17 0.695 0 +0
2023-03-20 2023-03-16 0.684 0 +0
2023-03-17 2023-03-15 0.664 0 +0
2023-03-16 2023-03-14 0.674 0 +0
2023-03-15 2023-03-13 0.674 0 +0
2023-03-14 2023-03-10 0.643 0 +0
2023-03-13 2023-03-09 0.664 0 +0
2023-03-10 2023-03-08 0.664 0 +0
2023-03-09 2023-03-07 0.643 0 +0
2023-03-08 2023-03-06 0.633 0 +0
2023-03-07 2023-03-03 0.664 0 +0
2023-03-06 2023-03-02 0.664 0 +0
2023-03-03 2023-03-01 0.633 0 +0
2023-03-02 2023-02-28 0.633 0 +0
2023-03-01 2023-02-27 0.674 0 +0
2023-02-28 2023-02-24 0.674 0 +0
2023-02-27 2023-02-23 0.623 0 +0
2023-02-24 2023-02-22 0.695 0 +0
2023-02-23 2023-02-21 0.695 0 +0
2023-02-22 2023-02-20 0.643 0 +0
2023-02-21 2023-02-17 0.654 0 +0
2023-02-20 2023-02-16 0.654 0 +0
2023-02-17 2023-02-15 0.654 0 +0
2023-02-16 2023-02-14 0.654 0 +0
2023-02-15 2023-02-13 0.654 0 +0
2023-02-14 2023-02-10 0.643 0 +0
2023-02-13 2023-02-09 0.643 0 +0
2023-02-10 2023-02-08 0.664 0 +0
2023-02-09 2023-02-07 0.715 0 +0
2023-02-08 2023-02-06 0.684 0 +0
2023-02-07 2023-02-03 0.684 0 +0
2023-02-06 2023-02-02 0.684 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.664 0 +0
2023-02-01 2023-01-30 0.695 0 +0
2023-01-31 2023-01-27 0.695 0 +0
2023-01-30 2023-01-26 0.695 0 +0
2023-01-27 2023-01-20 0.674 0 +0
2023-01-26 2023-01-19 0.684 0 +0
2023-01-20 2023-01-18 0.684 0 +0
2023-01-19 2023-01-17 0.674 0 +0
2023-01-18 2023-01-16 0.746 0 +0
2023-01-17 2023-01-13 0.654 0 +0
2023-01-16 2023-01-12 0.654 0 +0
2023-01-13 2023-01-11 0.684 0 +0
2023-01-12 2023-01-10 0.684 0 +0
2023-01-11 2023-01-09 0.664 0 +0
2023-01-10 2023-01-06 0.643 0 +0
2023-01-09 2023-01-05 0.643 0 +0
2023-01-06 2023-01-04 0.643 0 +0
2023-01-05 2023-01-03 0.664 0 +0
2023-01-04 2022-12-30 0.664 0 +0
2023-01-03 2022-12-29 0.633 0 +0
2022-12-30 2022-12-28 0.613 0 +0
2022-12-29 2022-12-23 0.613 0 +0
2022-12-28 2022-12-22 0.592 0 +0
2022-12-23 2022-12-21 0.572 0 +0
2022-12-22 2022-12-20 0.613 0 +0
2022-12-21 2022-12-19 0.521 0 +0
2022-12-20 2022-12-16 0.521 0 +0
2022-12-19 2022-12-15 0.521 0 +0
2022-12-16 2022-12-14 0.511 0 +0
2022-12-15 2022-12-13 0.511 0 +0
2022-12-14 2022-12-12 0.521 0 +0
2022-12-13 2022-12-09 0.506 0 +0
2022-12-12 2022-12-08 0.511 0 +0
2022-12-09 2022-12-07 0.531 0 +0
2022-12-08 2022-12-06 0.500 0 +0
2022-12-07 2022-12-05 0.511 0 +0
2022-12-06 2022-12-02 0.511 0 +0
2022-12-05 2022-12-01 0.511 0 +0
2022-12-02 2022-11-30 0.511 0 +0
2022-12-01 2022-11-29 0.511 0 +0
2022-11-30 2022-11-28 0.511 0 +0
2022-11-29 2022-11-25 0.511 0 +0
2022-11-28 2022-11-24 0.511 0 +0
2022-11-25 2022-11-23 0.511 0 +0
2022-11-24 2022-11-22 0.511 0 +0
2022-11-23 2022-11-21 0.511 0 +0
2022-11-22 2022-11-18 0.495 0 +0
2022-11-21 2022-11-17 0.485 0 +0
2022-11-18 2022-11-16 0.495 0 +0
2022-11-17 2022-11-15 0.506 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.485 0 +0
2022-11-14 2022-11-10 0.490 0 +0
2022-11-11 2022-11-09 0.521 0 +0
2022-11-10 2022-11-08 0.521 0 +0
2022-11-09 2022-11-07 0.531 0 +0
2022-11-08 2022-11-04 0.531 0 +0
2022-11-07 2022-11-03 0.531 0 +0
2022-11-04 2022-11-02 0.495 0 +0
2022-11-03 2022-11-01 0.495 0 +0
2022-11-02 2022-10-31 0.495 0 +0
2022-11-01 2022-10-28 0.506 0 +0
2022-10-31 2022-10-27 0.506 0 +0
2022-10-28 2022-10-26 0.506 0 +0
2022-10-27 2022-10-25 0.506 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.511 0 +0
2022-10-24 2022-10-20 0.521 0 +0
2022-10-21 2022-10-19 0.531 0 +0
2022-10-20 2022-10-18 0.531 0 +0
2022-10-19 2022-10-17 0.531 0 +0
2022-10-18 2022-10-14 0.521 0 +0
2022-10-17 2022-10-13 0.541 0 +0
2022-10-14 2022-10-12 0.511 0 +0
2022-10-13 2022-10-11 0.541 0 +0
2022-10-12 2022-10-10 0.541 0 +0
2022-10-11 2022-10-07 0.511 0 +0
2022-10-10 2022-10-06 0.552 0 +0
2022-10-07 2022-10-05 0.572 0 +0
2022-10-06 2022-10-03 0.572 0 +0
2022-10-05 2022-09-30 0.572 0 +0
2022-10-03 2022-09-29 0.582 0 +0
2022-09-30 2022-09-28 0.572 0 +0
2022-09-29 2022-09-27 0.572 0 +0
2022-09-28 2022-09-26 0.572 0 +0
2022-09-27 2022-09-23 0.572 0 +0
2022-09-26 2022-09-22 0.552 0 +0
2022-09-23 2022-09-21 0.562 0 +0
2022-09-22 2022-09-20 0.592 0 +0
2022-09-21 2022-09-19 0.592 0 +0
2022-09-20 2022-09-16 0.592 0 +0
2022-09-19 2022-09-15 0.592 0 +0
2022-09-16 2022-09-14 0.562 0 +0
2022-09-15 2022-09-13 0.562 0 +0
2022-09-14 2022-09-09 0.562 0 +0
2022-09-13 2022-09-08 0.562 0 +0
2022-09-09 2022-09-07 0.562 0 +0
2022-09-08 2022-09-06 0.562 0 +0
2022-09-07 2022-09-05 0.572 0 +0
2022-09-06 2022-09-02 0.572 0 +0
2022-09-05 2022-09-01 0.613 0 +0
2022-09-02 2022-08-31 0.572 0 +0
2022-09-01 2022-08-30 0.582 0 +0
2022-08-31 2022-08-29 0.582 0 +0
2022-08-30 2022-08-26 0.582 0 +0
2022-08-29 2022-08-25 0.592 0 +0
2022-08-26 2022-08-24 0.582 0 +0
2022-08-25 2022-08-23 0.582 0 +0
2022-08-24 2022-08-22 0.613 0 +0
2022-08-23 2022-08-19 0.613 0 +0
2022-08-22 2022-08-18 0.613 0 +0
2022-08-19 2022-08-17 0.613 0 +0
2022-08-18 2022-08-16 0.643 0 +0
2022-08-17 2022-08-15 0.664 0 +0
2022-08-16 2022-08-12 0.613 0 +0
2022-08-15 2022-08-11 0.582 0 +0
2022-08-12 2022-08-10 0.633 0 +0
2022-08-11 2022-08-09 0.613 0 +0
2022-08-10 2022-08-08 0.582 0 +0
2022-08-09 2022-08-05 0.582 0 +0
2022-08-08 2022-08-04 0.582 0 +0
2022-08-05 2022-08-03 0.613 0 +0
2022-08-04 2022-08-02 0.613 0 +0
2022-08-03 2022-08-01 0.623 0 +0
2022-08-02 2022-07-29 0.633 0 +0
2022-08-01 2022-07-28 0.603 0 +0
2022-07-29 2022-07-27 0.603 0 +0
2022-07-28 2022-07-26 0.603 0 +0
2022-07-27 2022-07-25 0.613 0 +0
2022-07-26 2022-07-22 0.572 0 +0
2022-07-25 2022-07-21 0.552 0 +0
2022-07-22 2022-07-20 0.572 0 +0
2022-07-21 2022-07-19 0.603 0 +0
2022-07-20 2022-07-18 0.592 0 +0
2022-07-19 2022-07-15 0.592 0 +0
2022-07-18 2022-07-14 0.613 0 +0
2022-07-15 2022-07-13 0.613 0 +0
2022-07-14 2022-07-12 0.613 0 +0
2022-07-13 2022-07-11 0.572 0 +0
2022-07-12 2022-07-08 0.603 0 +0
2022-07-11 2022-07-07 0.603 0 +0
2022-07-08 2022-07-06 0.592 0 +0
2022-07-07 2022-07-05 0.603 0 +0
2022-07-06 2022-07-04 0.592 0 +0
2022-07-05 2022-06-30 0.633 0 +0
2022-07-04 2022-06-29 0.613 0 +0
2022-06-30 2022-06-28 0.603 0 +0
2022-06-29 2022-06-27 0.613 0 +0
2022-06-28 2022-06-24 0.613 0 +0
2022-06-27 2022-06-23 0.613 0 +0
2022-06-24 2022-06-22 0.613 0 +0
2022-06-23 2022-06-21 0.643 0 +0
2022-06-22 2022-06-20 0.716 0 +0
2022-06-21 2022-06-17 0.683 0 +0
2022-06-20 2022-06-16 0.716 0 +0
2022-06-17 2022-06-15 0.705 0 +0
2022-06-16 2022-06-14 0.716 0 +0
2022-06-15 2022-06-13 0.705 0 +0
2022-06-14 2022-06-10 0.705 0 +0
2022-06-13 2022-06-09 0.705 0 +0
2022-06-10 2022-06-08 0.716 0 +0
2022-06-09 2022-06-07 0.739 0 +0
2022-06-08 2022-06-06 0.739 0 +0
2022-06-07 2022-06-02 0.739 0 +0
2022-06-06 2022-06-01 0.739 0 +0
2022-06-02 2022-05-31 0.750 0 +0
2022-06-01 2022-05-30 0.750 0 +0
2022-05-31 2022-05-27 0.716 0 +0
2022-05-30 2022-05-26 0.716 0 +0
2022-05-27 2022-05-25 0.694 0 +0
2022-05-26 2022-05-24 0.694 0 +0
2022-05-25 2022-05-23 0.683 0 +0
2022-05-24 2022-05-20 0.694 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.716 0 +0
2022-05-19 2022-05-17 0.716 0 +0
2022-05-18 2022-05-16 0.705 0 +0
2022-05-17 2022-05-13 0.694 0 +0
2022-05-16 2022-05-12 0.672 0 +0
2022-05-13 2022-05-11 0.716 0 +0
2022-05-12 2022-05-10 0.683 0 +0
2022-05-11 2022-05-06 0.705 0 +0
2022-05-10 2022-05-05 0.705 0 +0
2022-05-06 2022-05-04 0.705 0 +0
2022-05-05 2022-05-03 0.728 0 +0
2022-05-04 2022-04-29 0.728 0 +0
2022-05-03 2022-04-28 0.728 0 +0
2022-04-29 2022-04-27 0.716 0 +0
2022-04-28 2022-04-26 0.694 0 +0
2022-04-27 2022-04-25 0.716 0 +0
2022-04-26 2022-04-22 0.750 0 +0
2022-04-25 2022-04-21 0.750 0 +0
2022-04-22 2022-04-20 0.761 0 +0
2022-04-21 2022-04-19 0.761 0 +0
2022-04-20 2022-04-14 0.761 0 +0
2022-04-19 2022-04-13 0.761 0 +0
2022-04-14 2022-04-12 0.761 0 +0
2022-04-13 2022-04-11 0.739 0 +0
2022-04-12 2022-04-08 0.783 0 +0
2022-04-11 2022-04-07 0.783 0 +0
2022-04-08 2022-04-06 0.761 0 +0
2022-04-07 2022-04-04 0.783 0 +0
2022-04-06 2022-04-01 0.795 0 +0
2022-04-04 2022-03-31 0.772 0 +0
2022-04-01 2022-03-30 0.884 0 +0
2022-03-31 2022-03-29 0.895 0 +0
2022-03-30 2022-03-28 0.862 0 +0
2022-03-29 2022-03-25 0.873 0 +0
2022-03-28 2022-03-24 0.851 0 +0
2022-03-25 2022-03-23 0.862 0 +0
2022-03-24 2022-03-22 0.839 0 +0
2022-03-23 2022-03-21 0.851 0 +0
2022-03-22 2022-03-18 0.851 0 +0
2022-03-21 2022-03-17 0.828 0 +0
2022-03-18 2022-03-16 0.817 0 +0
2022-03-17 2022-03-15 0.783 0 +0
2022-03-16 2022-03-14 0.828 0 +0
2022-03-15 2022-03-11 0.851 0 +0
2022-03-14 2022-03-10 0.839 0 +0
2022-03-11 2022-03-09 0.828 0 +0
2022-03-10 2022-03-08 0.806 0 +0
2022-03-09 2022-03-07 0.873 0 +0
2022-03-08 2022-03-04 0.839 0 +0
2022-03-07 2022-03-03 0.884 0 +0
2022-03-04 2022-03-02 0.884 0 +0
2022-03-03 2022-03-01 0.884 0 +0
2022-03-02 2022-02-28 0.873 0 +0
2022-03-01 2022-02-25 0.873 0 +0
2022-02-28 2022-02-24 0.884 0 +0
2022-02-25 2022-02-23 0.895 0 +0
2022-02-24 2022-02-22 0.895 0 +0
2022-02-23 2022-02-21 0.895 0 +0
2022-02-22 2022-02-18 0.907 0 +0
2022-02-21 2022-02-17 0.895 0 +0
2022-02-18 2022-02-16 0.918 0 +0
2022-02-17 2022-02-15 0.918 0 +0
2022-02-16 2022-02-14 0.918 0 +0
2022-02-15 2022-02-11 0.918 0 +0
2022-02-14 2022-02-10 0.918 0 +0
2022-02-11 2022-02-09 0.907 0 +0
2022-02-10 2022-02-08 0.895 0 +0
2022-02-09 2022-02-07 0.884 0 +0
2022-02-08 2022-02-04 0.884 0 +0
2022-02-07 2022-01-31 0.895 0 +0
2022-02-04 2022-01-27 0.862 0 +0
2022-01-28 2022-01-26 0.884 0 +0
2022-01-27 2022-01-25 0.884 0 +0
2022-01-26 2022-01-24 0.884 0 +0
2022-01-25 2022-01-21 0.884 0 +0
2022-01-24 2022-01-20 0.873 0 +0
2022-01-21 2022-01-19 0.884 0 +0
2022-01-20 2022-01-18 0.895 0 +0
2022-01-19 2022-01-17 0.884 0 +0
2022-01-18 2022-01-14 0.895 0 +0
2022-01-17 2022-01-13 0.895 0 +0
2022-01-14 2022-01-12 0.873 0 +0
2022-01-13 2022-01-11 0.851 0 +0
2022-01-12 2022-01-10 0.862 0 +0
2022-01-11 2022-01-07 0.907 0 +0
2022-01-10 2022-01-06 0.907 0 +0
2022-01-07 2022-01-05 0.907 0 +0
2022-01-06 2022-01-04 0.907 0 +0
2022-01-05 2022-01-03 0.907 0 +0
2022-01-04 2021-12-31 0.918 0 +0
2022-01-03 2021-12-29 0.862 0 +0
2021-12-30 2021-12-28 0.884 0 +0
2021-12-29 2021-12-24 0.862 0 +0
2021-12-28 2021-12-22 0.895 0 +0
2021-12-23 2021-12-21 0.895 0 +0
2021-12-22 2021-12-20 0.895 0 +0
2021-12-21 2021-12-17 0.895 0 +0
2021-12-20 2021-12-16 0.907 0 +0
2021-12-17 2021-12-15 0.918 0 +0
2021-12-16 2021-12-14 0.884 0 +0
2021-12-15 2021-12-13 0.884 0 +0
2021-12-14 2021-12-10 0.907 0 +0
2021-12-13 2021-12-09 0.884 0 +0
2021-12-10 2021-12-08 0.873 0 +0
2021-12-09 2021-12-07 0.862 0 +0
2021-12-08 2021-12-06 0.862 0 +0
2021-12-07 2021-12-03 0.929 0 +0
2021-12-06 2021-12-02 0.929 0 +0
2021-12-03 2021-12-01 0.873 0 +0
2021-12-02 2021-11-30 0.907 0 +0
2021-12-01 2021-11-29 0.851 0 +0
2021-11-30 2021-11-26 0.828 0 +0
2021-11-29 2021-11-25 0.817 0 +0
2021-11-26 2021-11-24 0.806 0 +0
2021-11-25 2021-11-23 0.817 0 +0
2021-11-24 2021-11-22 0.839 0 +0
2021-11-23 2021-11-19 0.851 0 +0
2021-11-22 2021-11-18 0.862 0 +0
2021-11-19 2021-11-17 0.862 0 +0
2021-11-18 2021-11-16 0.862 0 +0
2021-11-17 2021-11-15 0.862 0 +0
2021-11-16 2021-11-12 0.862 0 +0
2021-11-15 2021-11-11 0.862 0 +0
2021-11-12 2021-11-10 0.806 0 +0
2021-11-11 2021-11-09 0.806 0 +0
2021-11-10 2021-11-08 0.828 0 +0
2021-11-09 2021-11-05 0.806 0 +0
2021-11-08 2021-11-04 0.873 0 +0
2021-11-05 2021-11-03 0.862 0 +0
2021-11-04 2021-11-02 0.851 0 +0
2021-11-03 2021-11-01 0.873 0 +0
2021-11-02 2021-10-29 0.895 0 +0
2021-11-01 2021-10-28 0.884 0 +0
2021-10-29 2021-10-27 0.895 0 +0
2021-10-28 2021-10-26 0.907 0 +0
2021-10-27 2021-10-25 0.895 0 +0
2021-10-26 2021-10-22 0.907 0 +0
2021-10-25 2021-10-21 0.907 0 +0
2021-10-22 2021-10-20 0.895 0 +0
2021-10-21 2021-10-19 0.895 0 +0
2021-10-20 2021-10-18 0.918 0 +0
2021-10-19 2021-10-15 0.929 0 +0
2021-10-18 2021-10-12 0.918 0 +0
2021-10-15 2021-10-11 0.907 0 +0
2021-10-12 2021-10-08 1.007 0 +0
2021-10-11 2021-10-07 1.086 0 +0
2021-10-08 2021-10-06 1.097 0 +0
2021-10-07 2021-10-05 1.052 0 +0
2021-10-06 2021-10-04 1.052 0 +0
2021-10-05 2021-09-30 1.075 0 +0
2021-10-04 2021-09-29 1.052 0 +0
2021-09-30 2021-09-28 1.019 0 +0
2021-09-29 2021-09-27 1.019 0 +0
2021-09-28 2021-09-24 0.996 0 +0
2021-09-27 2021-09-23 0.996 0 +0
2021-09-24 2021-09-21 0.996 0 +0
2021-09-23 2021-09-20 1.007 0 +0
2021-09-21 2021-09-17 1.030 0 +0
2021-09-20 2021-09-16 1.030 0 +0
2021-09-17 2021-09-15 1.007 0 +0
2021-09-16 2021-09-14 1.007 0 +0
2021-09-15 2021-09-13 1.030 0 +0
2021-09-14 2021-09-10 1.030 0 +0
2021-09-13 2021-09-09 1.030 0 +0
2021-09-10 2021-09-08 1.052 0 +0
2021-09-09 2021-09-07 1.052 0 +0
2021-09-08 2021-09-06 1.052 0 +0
2021-09-07 2021-09-03 1.052 0 +0
2021-09-06 2021-09-02 1.063 0 +0
2021-09-03 2021-09-01 1.052 0 +0
2021-09-02 2021-08-31 1.052 0 +0
2021-09-01 2021-08-30 1.007 0 +0
2021-08-31 2021-08-27 1.030 0 +0
2021-08-30 2021-08-26 1.030 0 +0
2021-08-27 2021-08-25 1.030 0 +0
2021-08-26 2021-08-24 1.041 0 +0
2021-08-25 2021-08-23 1.041 0 +0
2021-08-24 2021-08-20 1.041 0 +0
2021-08-23 2021-08-19 1.041 0 +0
2021-08-20 2021-08-18 1.030 0 +0
2021-08-19 2021-08-17 1.030 0 +0
2021-08-18 2021-08-16 1.075 0 +0
2021-08-17 2021-08-13 1.086 0 +0
2021-08-16 2021-08-12 1.086 0 +0
2021-08-13 2021-08-11 1.030 0 +0
2021-08-12 2021-08-10 1.007 0 +0
2021-08-11 2021-08-09 1.019 0 +0
2021-08-10 2021-08-06 1.019 0 +0
2021-08-09 2021-08-05 1.007 0 +0
2021-08-06 2021-08-04 0.996 0 +0
2021-08-05 2021-08-03 1.007 0 +0
2021-08-04 2021-08-02 0.996 0 +0
2021-08-03 2021-07-30 0.996 0 +0
2021-08-02 2021-07-29 1.019 0 +0
2021-07-30 2021-07-28 0.996 0 +0
2021-07-29 2021-07-27 0.996 0 +0
2021-07-28 2021-07-26 0.996 0 +0
2021-07-27 2021-07-23 1.041 0 +0
2021-07-26 2021-07-22 1.041 0 +0
2021-07-23 2021-07-21 1.030 0 +0
2021-07-22 2021-07-20 1.030 0 +0
2021-07-21 2021-07-19 1.063 0 +0
2021-07-20 2021-07-16 1.030 0 +0
2021-07-19 2021-07-15 1.019 0 +0
2021-07-16 2021-07-14 1.041 0 +0
2021-07-15 2021-07-13 1.097 0 +0
2021-07-14 2021-07-12 1.097 0 +0
2021-07-13 2021-07-09 1.086 0 +0
2021-07-12 2021-07-08 1.063 0 +0
2021-07-09 2021-07-07 1.119 0 +0
2021-07-08 2021-07-06 1.108 0 +0
2021-07-07 2021-07-05 1.142 0 +0
2021-07-06 2021-07-02 1.108 0 +0
2021-07-05 2021-06-30 1.142 0 +0
2021-07-02 2021-06-29 1.130 0 +0
2021-06-30 2021-06-28 1.130 0 +0
2021-06-29 2021-06-25 1.075 0 +0
2021-06-28 2021-06-24 1.041 0 +0
2021-06-25 2021-06-23 1.097 0 +0
2021-06-24 2021-06-22 1.075 0 +0
2021-06-23 2021-06-21 1.041 0 +0
2021-06-22 2021-06-18 1.019 0 +0
2021-06-21 2021-06-17 1.041 0 +0
2021-06-18 2021-06-16 1.041 0 +0
2021-06-17 2021-06-15 1.041 0 +0
2021-06-16 2021-06-11 1.063 0 +0
2021-06-15 2021-06-10 1.041 0 +0
2021-06-11 2021-06-09 1.019 0 +0
2021-06-10 2021-06-08 1.052 0 +0
2021-06-09 2021-06-07 1.266 0 +0
2021-06-08 2021-06-04 1.291 0 +0
2021-06-07 2021-06-03 1.315 0 +0
2021-06-04 2021-06-02 1.315 0 +0
2021-06-03 2021-06-01 1.328 0 +0
2021-06-02 2021-05-31 1.328 0 +0
2021-06-01 2021-05-28 1.303 0 +0
2021-05-31 2021-05-27 1.266 0 +0
2021-05-28 2021-05-26 1.291 0 +0
2021-05-27 2021-05-25 1.216 0 +0
2021-05-26 2021-05-24 1.204 0 +0
2021-05-25 2021-05-21 1.179 0 +0
2021-05-24 2021-05-20 1.166 0 +0
2021-05-21 2021-05-18 1.166 0 +0
2021-05-20 2021-05-17 1.191 0 +0
2021-05-18 2021-05-14 1.204 0 +0
2021-05-17 2021-05-13 1.204 0 +0
2021-05-14 2021-05-12 1.216 0 +0
2021-05-13 2021-05-11 1.229 0 +0
2021-05-12 2021-05-10 1.266 0 +0
2021-05-11 2021-05-07 1.204 0 +0
2021-05-10 2021-05-06 1.241 0 +0
2021-05-07 2021-05-05 1.241 0 +0
2021-05-06 2021-05-04 1.191 0 +0
2021-05-05 2021-05-03 1.229 0 +0
2021-05-04 2021-04-30 1.204 0 +0
2021-05-03 2021-04-29 1.204 0 +0
2021-04-30 2021-04-28 1.142 0 +0
2021-04-29 2021-04-27 1.142 0 +0
2021-04-28 2021-04-26 1.154 0 +0
2021-04-27 2021-04-23 1.154 0 +0
2021-04-26 2021-04-22 1.179 0 +0
2021-04-23 2021-04-21 1.204 0 +0
2021-04-22 2021-04-20 1.216 0 +0
2021-04-21 2021-04-19 1.104 0 +0
2021-04-20 2021-04-16 1.117 0 +0
2021-04-19 2021-04-15 1.142 0 +0
2021-04-16 2021-04-14 1.117 0 +0
2021-04-15 2021-04-13 1.117 0 +0
2021-04-14 2021-04-12 1.117 0 +0
2021-04-13 2021-04-09 1.154 0 +0
2021-04-12 2021-04-08 1.142 0 +0
2021-04-09 2021-04-07 1.266 0 +0
2021-04-08 2021-04-01 1.104 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 0.831 0 +0
2021-03-31 2021-03-29 0.844 0 +0
2021-03-30 2021-03-26 0.794 0 +0
2021-03-29 2021-03-25 0.794 0 +0
2021-03-26 2021-03-24 0.794 0 +0
2021-03-25 2021-03-23 0.807 0 +0
2021-03-24 2021-03-22 0.807 0 +0
2021-03-23 2021-03-19 0.807 0 +0
2021-03-22 2021-03-18 0.807 0 +0
2021-03-19 2021-03-17 0.794 0 +0
2021-03-18 2021-03-16 0.757 0 +0
2021-03-17 2021-03-15 0.794 0 +0
2021-03-16 2021-03-12 0.794 0 +0
2021-03-15 2021-03-11 0.807 0 +0
2021-03-12 2021-03-10 0.807 0 +0
2021-03-11 2021-03-09 0.807 0 +0
2021-03-10 2021-03-08 0.831 0 +0
2021-03-09 2021-03-05 0.819 0 +0
2021-03-08 2021-03-04 0.819 0 +0
2021-03-05 2021-03-03 0.844 0 +0
2021-03-04 2021-03-02 0.819 0 +0
2021-03-03 2021-03-01 0.819 0 +0
2021-03-02 2021-02-26 0.844 0 +0
2021-03-01 2021-02-25 0.807 0 +0
2021-02-26 2021-02-24 0.807 0 +0
2021-02-25 2021-02-23 0.819 0 +0
2021-02-24 2021-02-22 0.819 0 +0
2021-02-23 2021-02-19 0.844 0 +0
2021-02-22 2021-02-18 0.782 0 +0
2021-02-19 2021-02-17 0.769 0 +0
2021-02-18 2021-02-16 0.732 0 +0
2021-02-17 2021-02-11 0.732 0 +0
2021-02-16 2021-02-09 0.695 0 +0
2021-02-10 2021-02-08 0.670 0 +0
2021-02-09 2021-02-05 0.658 0 +0
2021-02-08 2021-02-04 0.670 0 +0
2021-02-05 2021-02-03 0.683 0 +0
2021-02-04 2021-02-02 0.683 0 +0
2021-02-03 2021-02-01 0.670 0 +0
2021-02-02 2021-01-29 0.683 0 +0
2021-02-01 2021-01-28 0.683 0 +0
2021-01-29 2021-01-27 0.683 0 +0
2021-01-28 2021-01-26 0.707 0 +0
2021-01-27 2021-01-25 0.732 0 +0
2021-01-26 2021-01-22 0.695 0 +0
2021-01-25 2021-01-21 0.707 0 +0
2021-01-22 2021-01-20 0.695 0 +0
2021-01-21 2021-01-19 0.670 0 +0
2021-01-20 2021-01-18 0.670 0 +0
2021-01-19 2021-01-15 0.658 0 +0
2021-01-18 2021-01-14 0.658 0 +0
2021-01-15 2021-01-13 0.658 0 +0
2021-01-14 2021-01-12 0.645 0 +0
2021-01-13 2021-01-11 0.645 0 +0
2021-01-12 2021-01-08 0.658 0 +0
2021-01-11 2021-01-07 0.633 0 +0
2021-01-08 2021-01-06 0.683 0 +0
2021-01-07 2021-01-05 0.658 0 +0
2021-01-06 2021-01-04 0.695 0 +0
2021-01-05 2020-12-31 0.695 0 +0
2021-01-04 2020-12-29 0.695 0 +0
2020-12-30 2020-12-28 0.707 0 +0
2020-12-29 2020-12-24 0.683 0 +0
2020-12-28 2020-12-22 0.745 0 +0
2020-12-23 2020-12-21 0.745 0 +0
2020-12-22 2020-12-18 0.720 0 +0
2020-12-21 2020-12-17 0.720 0 +0
2020-12-18 2020-12-16 0.695 0 +0
2020-12-17 2020-12-15 0.695 0 +0
2020-12-16 2020-12-14 0.695 0 +0
2020-12-15 2020-12-11 0.695 0 +0
2020-12-14 2020-12-10 0.670 0 +0
2020-12-11 2020-12-09 0.670 0 +0
2020-12-10 2020-12-08 0.683 0 +0
2020-12-09 2020-12-07 0.683 0 +0
2020-12-08 2020-12-04 0.732 0 +0
2020-12-07 2020-12-03 0.745 0 +0
2020-12-04 2020-12-02 0.745 0 +0
2020-12-03 2020-12-01 0.745 0 +0
2020-12-02 2020-11-30 0.745 0 +0
2020-12-01 2020-11-27 0.707 0 +0
2020-11-30 2020-11-26 0.707 0 +0
2020-11-27 2020-11-25 0.645 0 +0
2020-11-26 2020-11-24 0.633 0 +0
2020-11-25 2020-11-23 0.658 0 +0
2020-11-24 2020-11-20 0.683 0 +0
2020-11-23 2020-11-19 0.683 0 +0
2020-11-20 2020-11-18 0.683 0 +0
2020-11-19 2020-11-17 0.683 0 +0
2020-11-18 2020-11-16 0.695 0 +0
2020-11-17 2020-11-13 0.670 0 +0
2020-11-16 2020-11-12 0.720 0 +0
2020-11-13 2020-11-11 0.720 0 +0
2020-11-12 2020-11-10 0.720 0 +0
2020-11-11 2020-11-09 0.732 0 +0
2020-11-10 2020-11-06 0.732 0 +0
2020-11-09 2020-11-05 0.720 0 +0
2020-11-06 2020-11-04 0.732 0 +0
2020-11-05 2020-11-03 0.695 0 +0
2020-11-04 2020-11-02 0.695 0 +0
2020-11-03 2020-10-30 0.695 0 +0
2020-11-02 2020-10-29 0.707 0 +0
2020-10-30 2020-10-28 0.707 0 +0
2020-10-29 2020-10-27 0.745 0 +0
2020-10-28 2020-10-23 0.745 0 +0
2020-10-27 2020-10-22 0.745 0 +0
2020-10-23 2020-10-21 0.745 0 +0
2020-10-22 2020-10-20 0.745 0 +0
2020-10-21 2020-10-19 0.745 0 +0
2020-10-20 2020-10-16 0.745 0 +0
2020-10-19 2020-10-15 0.732 0 +0
2020-10-16 2020-10-14 0.757 0 +0
2020-10-15 2020-10-12 0.757 0 +0
2020-10-14 2020-10-09 0.745 0 +0
2020-10-12 2020-10-08 0.720 0 +0
2020-10-09 2020-10-07 0.732 0 +0
2020-10-08 2020-10-06 0.732 0 +0
2020-10-07 2020-10-05 0.732 0 +0
2020-10-06 2020-09-30 0.732 0 +0
2020-10-05 2020-09-29 0.732 0 +0
2020-09-30 2020-09-28 0.732 0 +0
2020-09-29 2020-09-25 0.732 0 +0
2020-09-28 2020-09-24 0.769 0 +0
2020-09-25 2020-09-23 0.757 0 +0
2020-09-24 2020-09-22 0.769 0 +0
2020-09-23 2020-09-21 0.769 0 +0
2020-09-22 2020-09-18 0.769 0 +0
2020-09-21 2020-09-17 0.745 0 +0
2020-09-18 2020-09-16 0.769 0 +0
2020-09-17 2020-09-15 0.807 0 +0
2020-09-16 2020-09-14 0.794 0 +0
2020-09-15 2020-09-11 0.794 0 +0
2020-09-14 2020-09-10 0.794 0 +0
2020-09-11 2020-09-09 0.831 0 +0
2020-09-10 2020-09-08 0.807 0 +0
2020-09-09 2020-09-07 0.807 0 +0
2020-09-08 2020-09-04 0.819 0 +0
2020-09-07 2020-09-03 0.819 0 +0
2020-09-04 2020-09-02 0.794 0 +0
2020-09-03 2020-09-01 0.819 0 +0
2020-09-02 2020-08-31 0.819 0 +0
2020-09-01 2020-08-28 0.869 0 +0
2020-08-31 2020-08-27 0.831 0 +0
2020-08-28 2020-08-26 0.856 0 +0
2020-08-27 2020-08-25 0.831 0 +0
2020-08-26 2020-08-24 0.856 0 +0
2020-08-25 2020-08-21 0.856 0 +0
2020-08-24 2020-08-20 0.856 0 +0
2020-08-21 2020-08-19 0.831 0 +0
2020-08-20 2020-08-18 0.831 0 +0
2020-08-19 2020-08-17 0.819 0 +0
2020-08-18 2020-08-14 0.819 0 +0
2020-08-17 2020-08-13 0.819 0 +0
2020-08-14 2020-08-12 0.819 0 +0
2020-08-13 2020-08-11 0.819 0 +0
2020-08-12 2020-08-10 0.819 0 +0
2020-08-11 2020-08-07 0.856 0 +0
2020-08-10 2020-08-06 0.856 0 +0
2020-08-07 2020-08-05 0.856 0 +0
2020-08-06 2020-08-04 0.869 0 +0
2020-08-05 2020-08-03 0.856 0 +0
2020-08-04 2020-07-31 0.831 0 +0
2020-08-03 2020-07-30 0.831 0 +0
2020-07-31 2020-07-29 0.831 0 +0
2020-07-30 2020-07-28 0.844 0 +0
2020-07-29 2020-07-27 0.844 0 +0
2020-07-28 2020-07-24 0.856 0 +0
2020-07-27 2020-07-23 0.831 0 +0
2020-07-24 2020-07-22 0.831 0 +0
2020-07-23 2020-07-21 0.831 0 +0
2020-07-22 2020-07-20 0.794 0 +0
2020-07-21 2020-07-17 0.807 0 +0
2020-07-20 2020-07-16 0.794 0 +0
2020-07-17 2020-07-15 0.856 0 +0
2020-07-16 2020-07-14 0.819 0 +0
2020-07-15 2020-07-13 0.856 0 +0
2020-07-14 2020-07-10 0.831 0 +0
2020-07-13 2020-07-09 0.869 0 +0
2020-07-10 2020-07-08 0.844 0 +0
2020-07-09 2020-07-07 0.844 0 +0
2020-07-08 2020-07-06 0.869 0 +0
2020-07-07 2020-07-03 0.869 0 +0
2020-07-06 2020-07-02 0.869 0 +0
2020-07-03 2020-06-30 0.844 0 +0
2020-07-02 2020-06-29 0.856 0 +0
2020-06-30 2020-06-26 0.856 0 +0
2020-06-29 2020-06-24 0.819 0 +0
2020-06-26 2020-06-23 0.844 0 +0
2020-06-24 2020-06-22 0.856 0 +0
2020-06-23 2020-06-19 0.831 0 +0
2020-06-22 2020-06-18 0.844 0 +0
2020-06-19 2020-06-17 0.844 0 +0
2020-06-18 2020-06-16 0.844 0 +0
2020-06-17 2020-06-15 0.807 0 +0
2020-06-16 2020-06-12 0.782 0 +0
2020-06-15 2020-06-11 0.782 0 +0
2020-06-12 2020-06-10 0.807 0 +0
2020-06-11 2020-06-09 0.807 0 +0
2020-06-10 2020-06-08 0.807 0 +0
2020-06-09 2020-06-05 0.909 0 +0
2020-06-08 2020-06-04 0.922 0 +0
2020-06-05 2020-06-03 0.922 0 +0
2020-06-04 2020-06-02 0.869 0 +0
2020-06-03 2020-06-01 0.843 0 +0
2020-06-02 2020-05-29 0.804 0 +0
2020-06-01 2020-05-28 0.843 0 +0
2020-05-29 2020-05-27 0.869 0 +0
2020-05-28 2020-05-26 0.922 0 +0
2020-05-27 2020-05-25 0.922 0 +0
2020-05-26 2020-05-22 0.909 0 +0
2020-05-25 2020-05-21 0.856 0 +0
2020-05-22 2020-05-20 0.856 0 +0
2020-05-21 2020-05-19 0.856 0 +0
2020-05-20 2020-05-18 0.856 0 +0
2020-05-19 2020-05-15 0.869 0 +0
2020-05-18 2020-05-14 0.869 0 +0
2020-05-15 2020-05-13 0.869 0 +0
2020-05-14 2020-05-12 0.869 0 +0
2020-05-13 2020-05-11 0.869 0 +0
2020-05-12 2020-05-08 0.869 0 +0
2020-05-11 2020-05-07 0.830 0 +0
2020-05-08 2020-05-06 0.896 0 +0
2020-05-07 2020-05-05 0.896 0 +0
2020-05-06 2020-05-04 0.804 0 +0
2020-05-05 2020-04-29 0.804 0 +0
2020-05-04 2020-04-28 0.804 0 +0
2020-04-29 2020-04-27 0.817 0 +0
2020-04-28 2020-04-24 0.817 0 +0
2020-04-27 2020-04-23 0.817 0 +0
2020-04-24 2020-04-22 0.843 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.790 0 +0
2020-04-21 2020-04-17 0.790 0 +0
2020-04-20 2020-04-16 0.790 0 +0
2020-04-17 2020-04-15 0.790 0 +0
2020-04-16 2020-04-14 0.817 0 +0
2020-04-15 2020-04-09 0.869 0 +0
2020-04-14 2020-04-08 0.869 0 +0
2020-04-09 2020-04-07 0.869 0 +0
2020-04-08 2020-04-06 0.804 0 +0
2020-04-07 2020-04-03 0.777 0 +0
2020-04-06 2020-04-02 0.777 0 +0
2020-04-03 2020-04-01 0.804 0 +0
2020-04-02 2020-03-31 0.804 0 +0
2020-04-01 2020-03-30 0.764 0 +0
2020-03-31 2020-03-27 0.764 0 +0
2020-03-30 2020-03-26 0.764 0 +0
2020-03-27 2020-03-25 0.764 0 +0
2020-03-26 2020-03-24 0.777 0 +0
2020-03-25 2020-03-23 0.711 0 +0
2020-03-24 2020-03-20 0.711 0 +0
2020-03-23 2020-03-19 0.711 0 +0
2020-03-20 2020-03-18 0.725 0 +0
2020-03-19 2020-03-17 0.711 0 +0
2020-03-18 2020-03-16 0.764 0 +0
2020-03-17 2020-03-13 0.764 0 +0
2020-03-16 2020-03-12 0.817 0 +0
2020-03-13 2020-03-11 0.817 0 +0
2020-03-12 2020-03-10 0.817 0 +0
2020-03-11 2020-03-09 0.790 0 +0
2020-03-10 2020-03-06 0.843 0 +0
2020-03-09 2020-03-05 0.856 0 +0
2020-03-06 2020-03-04 0.856 0 +0
2020-03-05 2020-03-03 0.856 0 +0
2020-03-04 2020-03-02 0.843 0 +0
2020-03-03 2020-02-28 0.843 0 +0
2020-03-02 2020-02-27 0.843 0 +0
2020-02-28 2020-02-26 0.830 0 +0
2020-02-27 2020-02-25 0.830 0 +0
2020-02-26 2020-02-24 0.830 0 +0
2020-02-25 2020-02-21 0.843 0 +0
2020-02-24 2020-02-20 0.843 0 +0
2020-02-21 2020-02-19 0.856 0 +0
2020-02-20 2020-02-18 0.843 0 +0
2020-02-19 2020-02-17 0.843 0 +0
2020-02-18 2020-02-14 0.843 0 +0
2020-02-17 2020-02-13 0.843 0 +0
2020-02-14 2020-02-12 0.843 0 +0
2020-02-13 2020-02-11 0.843 0 +0
2020-02-12 2020-02-10 0.843 0 +0
2020-02-11 2020-02-07 0.843 0 +0
2020-02-10 2020-02-06 0.843 0 +0
2020-02-07 2020-02-05 0.830 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.830 0 +0
2020-02-04 2020-01-31 0.856 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.922 0 +0
2020-01-30 2020-01-24 0.922 0 +0
2020-01-29 2020-01-22 0.856 0 +0
2020-01-23 2020-01-21 0.856 0 +0
2020-01-22 2020-01-20 0.843 0 +0
2020-01-21 2020-01-17 0.843 0 +0
2020-01-20 2020-01-16 0.843 0 +0
2020-01-17 2020-01-15 0.856 0 +0
2020-01-16 2020-01-14 0.869 0 +0
2020-01-15 2020-01-13 0.909 0 +0
2020-01-14 2020-01-10 0.883 0 +0
2020-01-13 2020-01-09 0.909 0 +0
2020-01-10 2020-01-08 0.883 0 +0
2020-01-09 2020-01-07 0.856 0 +0
2020-01-08 2020-01-06 0.804 0 +0
2020-01-07 2020-01-03 0.909 0 +0
2020-01-06 2020-01-02 0.856 0 +0
2020-01-03 2019-12-31 0.869 0 +0
2020-01-02 2019-12-27 0.869 0 +0
2019-12-30 2019-12-24 0.869 0 +0
2019-12-27 2019-12-20 0.843 0 +0
2019-12-23 2019-12-19 0.843 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.830 0 +0
2019-12-18 2019-12-16 0.804 0 +0
2019-12-17 2019-12-13 0.817 0 +0
2019-12-16 2019-12-12 0.869 0 +0
2019-12-13 2019-12-11 0.869 0 +0
2019-12-12 2019-12-10 0.869 0 +0
2019-12-11 2019-12-09 0.883 0 +0
2019-12-10 2019-12-06 0.883 0 +0
2019-12-09 2019-12-05 0.856 0 +0
2019-12-06 2019-12-04 0.883 0 +0
2019-12-05 2019-12-03 0.883 0 +0
2019-12-04 2019-12-02 0.883 0 +0
2019-12-03 2019-11-29 0.883 0 +0
2019-12-02 2019-11-28 0.856 0 +0
2019-11-29 2019-11-27 0.883 0 +0
2019-11-28 2019-11-26 0.909 0 +0
2019-11-27 2019-11-25 0.935 0 +0
2019-11-26 2019-11-22 0.856 0 +0
2019-11-25 2019-11-21 0.883 0 +0
2019-11-22 2019-11-20 0.883 0 +0
2019-11-21 2019-11-19 0.883 0 +0
2019-11-20 2019-11-18 0.922 0 +0
2019-11-19 2019-11-15 0.922 0 +0
2019-11-18 2019-11-14 0.909 0 +0
2019-11-15 2019-11-13 0.909 0 +0
2019-11-14 2019-11-12 0.962 0 +0
2019-11-13 2019-11-11 0.922 0 +0
2019-11-12 2019-11-08 0.962 0 +0
2019-11-11 2019-11-07 0.962 0 +0
2019-11-08 2019-11-06 0.962 0 +0
2019-11-07 2019-11-05 0.922 0 +0
2019-11-06 2019-11-04 0.962 0 +0
2019-11-05 2019-11-01 0.975 0 +0
2019-11-04 2019-10-31 0.975 0 +0
2019-11-01 2019-10-30 0.975 0 +0
2019-10-31 2019-10-29 0.975 0 +0
2019-10-30 2019-10-28 0.975 0 +0
2019-10-29 2019-10-25 0.948 0 +0
2019-10-28 2019-10-24 0.962 0 +0
2019-10-25 2019-10-23 1.014 0 +0
2019-10-24 2019-10-22 0.948 0 +0
2019-10-23 2019-10-21 0.948 0 +0
2019-10-22 2019-10-18 0.935 0 +0
2019-10-21 2019-10-17 0.975 0 +0
2019-10-18 2019-10-16 0.975 0 +0
2019-10-17 2019-10-15 0.975 0 +0
2019-10-16 2019-10-14 0.962 0 +0
2019-10-15 2019-10-11 1.014 0 +0
2019-10-14 2019-10-10 0.948 0 +0
2019-10-11 2019-10-09 0.896 0 +0
2019-10-10 2019-10-08 0.975 0 +0
2019-10-09 2019-10-04 1.001 0 +0
2019-10-08 2019-10-03 0.962 0 +0
2019-10-04 2019-10-02 0.962 0 +0
2019-10-03 2019-09-30 0.962 0 +0
2019-10-02 2019-09-27 0.975 0 +0
2019-09-30 2019-09-26 0.975 0 +0
2019-09-27 2019-09-25 0.975 0 +0
2019-09-26 2019-09-24 0.975 0 +0
2019-09-25 2019-09-23 1.041 0 +0
2019-09-24 2019-09-20 1.067 0 +0
2019-09-23 2019-09-19 1.067 0 +0
2019-09-20 2019-09-18 1.067 0 +0
2019-09-19 2019-09-17 1.054 0 +0
2019-09-18 2019-09-16 1.027 0 +0
2019-09-17 2019-09-13 1.027 0 +0
2019-09-16 2019-09-12 1.027 0 +0
2019-09-13 2019-09-11 1.027 0 +0
2019-09-12 2019-09-10 1.067 0 +0
2019-09-11 2019-09-09 1.107 0 +0
2019-09-10 2019-09-06 1.054 0 +0
2019-09-09 2019-09-05 1.054 0 +0
2019-09-06 2019-09-04 1.107 0 +0
2019-09-05 2019-09-03 1.107 0 +0
2019-09-04 2019-09-02 1.107 0 +0
2019-09-03 2019-08-30 1.133 0 +0
2019-09-02 2019-08-29 1.159 0 +0
2019-08-30 2019-08-28 1.107 0 +0
2019-08-29 2019-08-27 1.041 0 +0
2019-08-28 2019-08-26 1.054 0 +0
2019-08-27 2019-08-23 1.107 0 +0
2019-08-26 2019-08-22 1.093 0 +0
2019-08-23 2019-08-21 1.093 0 +0
2019-08-22 2019-08-20 1.067 0 +0
2019-08-21 2019-08-19 1.054 0 +0
2019-08-20 2019-08-16 1.093 0 +0
2019-08-19 2019-08-15 1.080 0 +0
2019-08-16 2019-08-14 1.093 0 +0
2019-08-15 2019-08-13 1.093 0 +0
2019-08-14 2019-08-12 1.107 0 +0
2019-08-13 2019-08-09 1.107 0 +0
2019-08-12 2019-08-08 1.054 0 +0
2019-08-09 2019-08-07 1.054 0 +0
2019-08-08 2019-08-06 1.001 0 +0
2019-08-07 2019-08-05 1.014 0 +0
2019-08-06 2019-08-02 1.027 0 +0
2019-08-05 2019-08-01 1.067 0 +0
2019-08-02 2019-07-31 1.107 0 +0
2019-08-01 2019-07-30 1.107 0 +0
2019-07-31 2019-07-29 1.107 0 +0
2019-07-30 2019-07-26 1.107 0 +0
2019-07-29 2019-07-25 1.107 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 1.107 0 +0
2019-07-24 2019-07-22 1.054 0 +0
2019-07-23 2019-07-19 1.054 0 +0
2019-07-22 2019-07-18 1.054 0 +0
2019-07-19 2019-07-17 1.093 0 +0
2019-07-18 2019-07-16 1.080 0 +0
2019-07-17 2019-07-15 1.080 0 +0
2019-07-16 2019-07-12 1.093 0 +0
2019-07-15 2019-07-11 1.093 0 +0
2019-07-12 2019-07-10 1.027 0 +0
2019-07-11 2019-07-09 1.014 0 +0
2019-07-10 2019-07-08 1.027 0 +0
2019-07-09 2019-07-05 1.027 0 +0
2019-07-08 2019-07-04 0.988 0 +0
2019-07-05 2019-07-03 0.922 0 +0
2019-07-04 2019-07-02 0.909 0 +0
2019-07-03 2019-06-28 0.909 0 +0
2019-07-02 2019-06-27 0.909 0 -154,862
2019-06-12 2019-06-10 0.903 154,862 +8,090 0.04% 139,909
2018-06-19 2018-06-14 1.307 146,772 -43,168 0.04% 191,760
2018-06-12 2018-06-08 1.294 189,940 +6,262 0.06% 245,700
2018-05-02 2018-04-27 1.337 183,678 +1,391 0.06% 245,520
2018-04-30 2018-04-26 1.322 182,287 -6,957 0.06% 241,040
2017-12-27 2017-12-21 1.409 189,244 -41,745 0.06% 266,559
2017-10-13 2017-10-11 1.567 230,989 +13,915 0.07% 361,879
2017-10-12 2017-10-10 1.567 217,074 +13,915 0.07% 340,079
2017-10-10 2017-10-06 1.567 203,159 +13,915 0.06% 318,279
2017-06-07 2017-06-05 1.812 189,244 +25,047 0.06% 342,923
2017-06-06 2017-06-02 1.797 164,197 +4,005 0.05% 295,117
2017-03-23 2017-03-21 1.842 160,192 -67,879 0.05% 294,999
2017-02-14 2017-02-10 1.738 228,071 +76,024 0.07% 396,481
2016-11-15 2016-11-11 1.959 152,047 +17,648 0.05% 297,920
2016-10-24 2016-10-19 2.239 134,399 +16,291 0.04% 300,960
2016-06-06 2016-06-02 1.769 118,108 +3,003 0.04% 208,891
2015-07-10 2015-07-08 1.527 115,105 -35,723 0.04% 175,740
2015-07-08 2015-07-06 2.177 150,828 +15,877 0.05% 328,321
2015-07-02 2015-06-29 3.144 134,951 -13,231 0.05% 424,320
2015-06-11 2015-06-09 3.462 148,182 +21,169 0.05% 512,962
2015-06-10 2015-06-08 3.870 127,013 -48,953 0.05% 491,521
2015-06-03 2015-06-01 4.988 175,966 +18,523 0.06% 877,802
2015-06-02 2015-05-29 4.686 157,443 -9,261 0.06% 737,801
2015-05-29 2015-05-27 4.323 166,704 -95,260 0.06% 720,719
2015-05-28 2015-05-26 4.142 261,964 +146,859 0.10% 1,085,041
2015-05-27 2015-05-22 2.298 115,105 +46,306 0.04% 264,479
2015-05-18 2015-05-14 2.706 68,799 -195,811 0.03% 186,161
2015-04-15 2015-04-13 1.950 264,610 -39,691 0.10% 516,000
2015-04-13 2015-04-09 1.723 304,301 -50,276 0.11% 524,399
2015-04-10 2015-04-08 1.799 354,577 +50,276 0.13% 637,840
2015-04-02 2015-03-31 1.572 304,301 -14,554 0.11% 478,400
2015-04-01 2015-03-30 1.557 318,855 -85,998 0.12% 496,460
2015-03-27 2015-03-25 1.360 404,853 +1,323 0.15% 550,800
2015-03-12 2015-03-10 1.391 403,530 +14,554 0.15% 561,200
2015-03-11 2015-03-09 1.436 388,976 +6,615 0.14% 558,599
2015-03-04 2015-03-02 1.285 382,361 +79,383 0.14% 491,300
2014-12-12 2014-12-10 1.360 302,978 -19,846 0.11% 412,200
2014-12-08 2014-12-04 1.360 322,824 -66,152 0.12% 439,200
2014-12-02 2014-11-28 1.345 388,976 +19,845 0.14% 523,319
2014-06-06 2014-06-04 1.152 369,131 +972 0.13% 425,199
2014-03-11 2014-03-07 1.531 368,159 +176,822 0.13% 563,579
2014-03-10 2014-03-06 1.516 191,337 +17,154 0.07% 290,000
2013-09-09 2013-09-05 1.085 174,183 +1,493 0.06% 189,061
2013-06-04 2013-05-31 1.094 172,690 +3,754 0.06% 188,907
2013-01-09 2013-01-07 1.219 168,936 +12,798 0.06% 205,920
2012-06-05 2012-06-01 1.104 156,138 +5,915 0.06% 172,453
2012-05-18 2012-05-16 1.218 150,223 -17,239 0.06% 183,000
2012-05-16 2012-05-14 1.202 167,462 -1,231 0.07% 201,280
2012-05-07 2012-05-03 1.251 168,693 -4,926 0.07% 210,980
2011-09-23 2011-09-21 1.624 173,619 +24,627 0.07% 282,000
2011-09-14 2011-09-09 1.917 148,992 +18,470 0.06% 285,560
2011-09-05 2011-09-01 2.065 130,522 +3,210 0.05% 269,507
2011-08-11 2011-08-09 2.032 127,312 -60,053 0.05% 258,639
2011-08-10 2011-08-08 2.148 187,365 +12,010 0.08% 402,479
2011-08-03 2011-08-01 2.348 175,355 -12,010 0.07% 411,721
2011-08-02 2011-07-29 2.098 187,365 +12,010 0.08% 393,119
2011-07-20 2011-07-18 2.215 175,355 +12,011 0.07% 388,361
2011-07-12 2011-07-08 2.415 163,344 -87,678 0.07% 394,400
2011-07-05 2011-06-30 2.065 251,022 -12,010 0.10% 518,321
2011-06-22 2011-06-20 2.032 263,032 -60,053 0.11% 534,360
2011-06-01 2011-05-30 2.131 323,085 +36,032 0.13% 688,640
2011-05-31 2011-05-27 2.249 287,053 -42,037 0.12% 645,633
2011-05-30 2011-05-26 2.266 329,090 +7,479 0.13% 745,789
2011-05-24 2011-05-20 2.351 321,611 -23,475 0.13% 756,240
2011-05-04 2011-04-29 2.454 345,086 -89,206 0.14% 846,719
2011-04-29 2011-04-27 2.505 434,292 +17,606 0.18% 1,087,799
2011-04-28 2011-04-26 2.454 416,686 +12,912 0.17% 1,022,400
2011-04-26 2011-04-20 2.641 403,774 +58,688 0.17% 1,066,399
2011-04-18 2011-04-14 2.505 345,086 -11,738 0.14% 864,359
2011-04-08 2011-04-06 2.181 356,824 -5,869 0.15% 778,240
2011-03-31 2011-03-29 2.181 362,693 -129,114 0.15% 791,040
2011-03-30 2011-03-28 2.181 491,807 -41,081 0.20% 1,072,641
2011-03-24 2011-03-22 2.266 532,888 +11,737 0.22% 1,207,639
2011-03-23 2011-03-21 2.283 521,151 +76,295 0.21% 1,189,921
2011-03-22 2011-03-18 2.181 444,856 -140,852 0.18% 970,240
2011-03-17 2011-03-15 2.266 585,708 -11,737 0.24% 1,327,341
2011-03-16 2011-03-14 2.283 597,445 +11,737 0.25% 1,364,119
2011-03-15 2011-03-11 2.266 585,708 +64,557 0.24% 1,327,341
2011-03-14 2011-03-10 2.300 521,151 +41,082 0.21% 1,198,801
2011-03-02 2011-02-28 2.045 480,069 -21,128 0.20% 981,600
2011-03-01 2011-02-25 2.096 501,197 -84,511 0.21% 1,050,420
2011-02-28 2011-02-24 2.045 585,708 -140,851 0.24% 1,197,601
2011-02-24 2011-02-22 2.147 726,559 -23,476 0.30% 1,559,879
2011-02-15 2011-02-11 2.164 750,035 -11,737 0.31% 1,623,061
2011-02-14 2011-02-10 2.147 761,772 +11,737 0.31% 1,635,480
2011-02-09 2011-02-07 2.249 750,035 +11,738 0.31% 1,686,961
2011-01-26 2011-01-24 2.232 738,297 -30,518 0.30% 1,647,980
2011-01-21 2011-01-19 2.283 768,815 +8,217 0.32% 1,755,401
2011-01-18 2011-01-14 2.334 760,598 +17,606 0.31% 1,775,519
2011-01-17 2011-01-13 2.317 742,992 +17,606 0.31% 1,721,760
2011-01-14 2011-01-12 2.368 725,386 +29,345 0.30% 1,718,041
2011-01-13 2011-01-11 2.420 696,041 +46,950 0.29% 1,684,119
2011-01-12 2011-01-10 2.437 649,091 +43,429 0.27% 1,581,580
2011-01-11 2011-01-07 2.437 605,662 +17,607 0.25% 1,475,761
2011-01-10 2011-01-06 2.437 588,055 +23,475 0.24% 1,432,859
2011-01-07 2011-01-05 2.403 564,580 +158,458 0.23% 1,356,420
2010-12-23 2010-12-21 2.266 406,122 -29,344 0.17% 920,360
2010-12-21 2010-12-17 2.249 435,466 +29,344 0.18% 979,440
2010-12-16 2010-12-14 2.368 406,122 -41,082 0.17% 961,880
2010-12-15 2010-12-13 2.334 447,204 -46,950 0.18% 1,043,941
2010-12-14 2010-12-10 2.454 494,154 -234,753 0.20% 1,212,479
2010-12-13 2010-12-09 2.573 728,907 +234,753 0.30% 1,875,420
2010-12-10 2010-12-08 2.573 494,154 +213,625 0.20% 1,271,419
2010-10-15 2010-10-13 2.368 280,529 +3,521 0.12% 664,419
2010-10-14 2010-10-12 2.471 277,008 +25,823 0.11% 684,400
2010-10-13 2010-10-11 2.147 251,185 +29,344 0.10% 539,279
2010-09-27 2010-09-22 2.079 221,841 -19,954 0.09% 461,160
2010-09-20 2010-09-16 2.062 241,795 -5,869 0.10% 498,520
2010-09-16 2010-09-14 2.113 247,664 +29,344 0.10% 523,280
2010-08-13 2010-08-11 1.960 218,320 +17,607 0.09% 427,800
2010-08-05 2010-08-03 2.062 200,713 -35,213 0.08% 413,819
2010-07-30 2010-07-28 2.028 235,926 +35,213 0.10% 478,379
2010-07-21 2010-07-19 1.874 200,713 -5,869 0.08% 376,199
2010-07-02 2010-06-29 1.925 206,582 +5,869 0.08% 397,759
2010-05-24 2010-05-19 2.111 200,713 +3,019 0.08% 423,612
2010-05-17 2010-05-13 2.232 197,694 +5,781 0.08% 441,180
2010-03-23 2010-03-19 2.837 191,913 +11,561 0.08% 544,479
2010-03-18 2010-03-16 2.768 180,352 -5,781 0.08% 499,199
2010-03-09 2010-03-05 2.820 186,133 -8,093 0.08% 524,860
2010-02-17 2010-02-11 2.751 194,226 -17,341 0.08% 534,241
2010-02-01 2010-01-28 2.854 211,567 -1,156 0.09% 603,900
2010-01-26 2010-01-22 3.045 212,723 +17,341 0.09% 647,679
2010-01-15 2010-01-13 3.149 195,382 +18,498 0.08% 615,161
2010-01-14 2010-01-12 3.304 176,884 -24,278 0.07% 584,460
2010-01-13 2010-01-11 3.373 201,162 -9,249 0.08% 678,599
2010-01-12 2010-01-08 3.200 210,411 +24,278 0.09% 673,400
2009-12-29 2009-12-24 2.924 186,133 -17,341 0.08% 544,180
2009-12-14 2009-12-10 3.027 203,474 +3,468 0.08% 615,999
2009-12-07 2009-12-03 3.235 200,006 +2,312 0.08% 647,020
2009-12-02 2009-11-30 3.079 197,694 -11,561 0.08% 608,760
2009-11-30 2009-11-26 3.079 209,255 +5,781 0.09% 644,360
2009-11-23 2009-11-19 3.200 203,474 -4,625 0.08% 651,199
2009-11-20 2009-11-18 3.200 208,099 +2,312 0.09% 666,001
2009-11-17 2009-11-13 3.218 205,787 -11,561 0.09% 662,161
2009-11-16 2009-11-12 3.114 217,348 -9,249 0.09% 676,801
2009-11-11 2009-11-09 3.097 226,597 -31,214 0.09% 701,682
2009-11-10 2009-11-06 3.114 257,811 -9,249 0.11% 802,799
2009-11-09 2009-11-05 3.460 267,060 -5,781 0.11% 923,999
2009-11-02 2009-10-29 3.477 272,841 +77,459 0.11% 948,721
2009-10-20 2009-10-16 3.633 195,382 -13,873 0.08% 709,801
2009-10-19 2009-10-15 3.719 209,255 -17,342 0.09% 778,300
2009-10-16 2009-10-14 3.858 226,597 +11,562 0.09% 874,162
2009-10-15 2009-10-13 3.685 215,035 -11,562 0.09% 792,358
2009-10-09 2009-10-07 3.339 226,597 +34,684 0.09% 756,562
2009-10-08 2009-10-06 3.356 191,913 -1,156 0.08% 644,079
2009-10-06 2009-10-02 3.062 193,069 -23,123 0.08% 591,179
2009-10-05 2009-09-30 3.287 216,192 +21,966 0.09% 710,601
2009-10-02 2009-09-29 3.494 194,226 +5,781 0.08% 678,721
2009-09-29 2009-09-25 3.650 188,445 +23,122 0.08% 687,860
2009-09-23 2009-09-21 3.840 165,323 -2,312 0.07% 634,920
2009-09-21 2009-09-17 3.858 167,635 -11,561 0.07% 646,699
2009-09-14 2009-09-10 3.858 179,196 -17,342 0.07% 691,299
2009-09-10 2009-09-08 3.927 196,538 +5,781 0.08% 771,801
2009-09-09 2009-09-07 3.823 190,757 +5,780 0.08% 729,299
2009-09-08 2009-09-04 3.754 184,977 -4,624 0.08% 694,401
2009-09-03 2009-09-01 3.789 189,601 +5,780 0.08% 718,319
2009-09-02 2009-08-31 3.771 183,821 -11,561 0.08% 693,241
2009-09-01 2009-08-28 3.771 195,382 -28,902 0.08% 736,841
2009-08-28 2009-08-26 4.013 224,284 -49,713 0.09% 900,159
2009-08-27 2009-08-25 3.979 273,997 +61,274 0.11% 1,090,201
2009-08-26 2009-08-24 3.719 212,723 -129,484 0.09% 791,199
2009-08-25 2009-08-21 3.789 342,207 +39,308 0.14% 1,296,480
2009-08-21 2009-08-19 4.048 302,899 -9,249 0.13% 1,226,158
2009-08-20 2009-08-18 4.117 312,148 -28,903 0.13% 1,285,199
2009-08-17 2009-08-13 4.515 341,051 -40,464 0.14% 1,539,901
2009-08-13 2009-08-11 4.671 381,515 -57,805 0.16% 1,782,002
2009-08-07 2009-08-05 4.809 439,320 -11,561 0.18% 2,112,801
2009-08-06 2009-08-04 5.017 450,881 +11,561 0.19% 2,262,001
2009-08-05 2009-08-03 5.034 439,320 -9,249 0.19% 2,211,601
2009-08-04 2009-07-31 5.000 448,569 +137,577 0.19% 2,242,642
2009-08-03 2009-07-30 5.000 310,992 +57,805 0.13% 1,554,819
2009-07-31 2009-07-29 5.103 253,187 -39,307 0.11% 1,292,100
2009-07-30 2009-07-28 5.207 292,494 +20,809 0.13% 1,523,058
2009-07-29 2009-07-27 5.207 271,685 -2,312 0.12% 1,414,702
2009-07-28 2009-07-24 5.086 273,997 -146,825 0.12% 1,393,561
2009-07-27 2009-07-23 4.671 420,822 +5,780 0.18% 1,965,600
2009-07-24 2009-07-22 4.619 415,042 -3,468 0.18% 1,917,062
2009-07-23 2009-07-21 4.723 418,510 -61,273 0.18% 1,976,521
2009-07-22 2009-07-20 4.619 479,783 +72,834 0.21% 2,216,098
2009-07-21 2009-07-17 4.584 406,949 +38,152 0.18% 1,865,601
2009-07-20 2009-07-16 4.463 368,797 +36,995 0.16% 1,646,038
2009-07-17 2009-07-15 4.411 331,802 +4,624 0.14% 1,463,700
2009-07-16 2009-07-14 4.446 327,178 +92,489 0.14% 1,454,622
2009-07-15 2009-07-13 4.446 234,689 -175,728 0.10% 1,043,419
2009-07-14 2009-07-10 4.688 410,417 0.18% 1,924,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top