History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 144,000 | +0 | 0.03% | 247,680 |
| 2025-10-13 | 2025-10-09 | 1.410 | 144,000 | +0 | 0.03% | 203,040 |
| 2025-10-10 | 2025-10-08 | 1.400 | 144,000 | +0 | 0.03% | 201,600 |
| 2025-10-09 | 2025-10-06 | 1.400 | 144,000 | +0 | 0.03% | 201,600 |
| 2025-10-08 | 2025-10-03 | 1.400 | 144,000 | -6,000 | 0.03% | 201,600 |
| 2025-09-30 | 2025-09-26 | 1.410 | 150,000 | -4,000 | 0.03% | 211,500 |
| 2025-09-26 | 2025-09-24 | 1.340 | 154,000 | +8,000 | 0.03% | 206,360 |
| 2025-09-25 | 2025-09-23 | 1.380 | 146,000 | -4,000 | 0.03% | 201,480 |
| 2025-09-24 | 2025-09-22 | 1.380 | 150,000 | +10,000 | 0.03% | 207,000 |
| 2025-09-23 | 2025-09-19 | 1.330 | 140,000 | -18,000 | 0.03% | 186,200 |
| 2025-09-22 | 2025-09-18 | 1.290 | 158,000 | +48,000 | 0.03% | 203,820 |
| 2025-09-19 | 2025-09-17 | 1.430 | 110,000 | +64,000 | 0.02% | 157,300 |
| 2025-09-18 | 2025-09-16 | 1.420 | 46,000 | +18,000 | 0.01% | 65,320 |
| 2025-09-15 | 2025-09-11 | 1.620 | 28,000 | -12,000 | 0.01% | 45,360 |
| 2025-09-12 | 2025-09-10 | 1.610 | 40,000 | -18,000 | 0.01% | 64,400 |
| 2025-09-10 | 2025-09-08 | 1.680 | 58,000 | -46,000 | 0.01% | 97,440 |
| 2025-09-08 | 2025-09-04 | 1.710 | 104,000 | -46,000 | 0.02% | 177,840 |
| 2025-09-03 | 2025-09-01 | 1.740 | 150,000 | +66,000 | 0.03% | 261,000 |
| 2025-09-02 | 2025-08-29 | 1.730 | 84,000 | +36,000 | 0.02% | 145,320 |
| 2025-09-01 | 2025-08-28 | 1.700 | 48,000 | -58,000 | 0.01% | 81,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 106,000 | +64,000 | 0.02% | 195,040 |
| 2025-08-28 | 2025-08-26 | 1.890 | 42,000 | +14,000 | 0.01% | 79,380 |
| 2025-08-27 | 2025-08-25 | 1.910 | 28,000 | +18,000 | 0.01% | 53,480 |
| 2025-08-25 | 2025-08-21 | 1.910 | 10,000 | +6,000 | 0.00% | 19,100 |
| 2025-08-22 | 2025-08-20 | 1.900 | 4,000 | -14,000 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 1.910 | 18,000 | +14,000 | 0.00% | 34,380 |
| 2025-08-18 | 2025-08-14 | 1.940 | 4,000 | -2,000 | 0.00% | 7,760 |
| 2025-08-15 | 2025-08-13 | 1.940 | 6,000 | -2,000 | 0.00% | 11,640 |
| 2025-08-14 | 2025-08-12 | 1.990 | 8,000 | -12,000 | 0.00% | 15,920 |
| 2025-08-13 | 2025-08-11 | 1.960 | 20,000 | +12,000 | 0.00% | 39,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 8,000 | -6,000 | 0.00% | 15,760 |
| 2025-08-11 | 2025-08-07 | 1.970 | 14,000 | +2,000 | 0.00% | 27,580 |
| 2025-08-07 | 2025-08-05 | 1.970 | 12,000 | +4,000 | 0.00% | 23,640 |
| 2025-08-06 | 2025-08-04 | 2.000 | 8,000 | -26,000 | 0.00% | 16,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 34,000 | +8,000 | 0.01% | 68,680 |
| 2025-08-04 | 2025-07-31 | 2.020 | 26,000 | -46,000 | 0.01% | 52,520 |
| 2025-08-01 | 2025-07-30 | 2.120 | 72,000 | +44,000 | 0.02% | 152,640 |
| 2025-07-31 | 2025-07-29 | 2.120 | 28,000 | +4,000 | 0.01% | 59,360 |
| 2025-07-30 | 2025-07-28 | 2.190 | 24,000 | -28,000 | 0.01% | 52,560 |
| 2025-07-29 | 2025-07-25 | 2.050 | 52,000 | +26,000 | 0.01% | 106,600 |
| 2025-07-28 | 2025-07-24 | 2.000 | 26,000 | +18,000 | 0.01% | 52,000 |
| 2025-07-24 | 2025-07-22 | 2.040 | 8,000 | -52,000 | 0.00% | 16,320 |
| 2025-07-23 | 2025-07-21 | 2.020 | 60,000 | +36,000 | 0.01% | 121,200 |
| 2025-07-22 | 2025-07-18 | 2.130 | 24,000 | +16,000 | 0.01% | 51,120 |
| 2025-07-21 | 2025-07-17 | 2.180 | 8,000 | -48,000 | 0.00% | 17,440 |
| 2025-07-18 | 2025-07-16 | 2.180 | 56,000 | +48,000 | 0.01% | 122,080 |
| 2025-07-17 | 2025-07-15 | 1.760 | 8,000 | -48,000 | 0.00% | 14,080 |
| 2025-07-16 | 2025-07-14 | 1.770 | 56,000 | +48,000 | 0.01% | 99,120 |
| 2025-07-15 | 2025-07-11 | 1.550 | 8,000 | -2,000 | 0.00% | 12,400 |
| 2025-07-14 | 2025-07-10 | 1.400 | 10,000 | -82,000 | 0.00% | 14,000 |
| 2025-07-04 | 2025-07-02 | 0.600 | 92,000 | +6,000 | 0.02% | 55,200 |
| 2025-07-02 | 2025-06-27 | 0.664 | 86,000 | +1,797 | 0.02% | 57,093 |
| 2025-06-18 | 2025-06-16 | 0.654 | 84,203 | +5,875 | 0.02% | 55,040 |
| 2025-06-13 | 2025-06-11 | 0.603 | 78,328 | -1,959 | 0.02% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.592 | 80,287 | +62,663 | 0.02% | 47,560 |
| 2025-05-21 | 2025-05-19 | 0.572 | 17,624 | -31,331 | 0.00% | 10,080 |
| 2025-04-23 | 2025-04-17 | 0.603 | 48,955 | -7,833 | 0.01% | 29,500 |
| 2025-04-08 | 2025-04-03 | 0.521 | 56,788 | +37,206 | 0.01% | 29,580 |
| 2025-03-18 | 2025-03-14 | 0.521 | 19,582 | +5,875 | 0.00% | 10,200 |
| 2025-03-13 | 2025-03-11 | 0.552 | 13,707 | +1,958 | 0.00% | 7,560 |
| 2025-03-10 | 2025-03-06 | 0.552 | 11,749 | -9,791 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.572 | 21,540 | +9,791 | 0.00% | 12,320 |
| 2025-01-16 | 2025-01-14 | 0.572 | 11,749 | -50,914 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 0.572 | 62,663 | +50,914 | 0.01% | 35,840 |
| 2024-12-20 | 2024-12-18 | 0.613 | 11,749 | -29,373 | 0.00% | 7,200 |
| 2024-12-18 | 2024-12-16 | 0.572 | 41,122 | +29,373 | 0.01% | 23,520 |
| 2024-12-17 | 2024-12-13 | 0.613 | 11,749 | -7,833 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.633 | 19,582 | -11,749 | 0.00% | 12,400 |
| 2024-12-11 | 2024-12-09 | 0.705 | 31,331 | -23,499 | 0.01% | 22,080 |
| 2024-12-09 | 2024-12-05 | 0.654 | 54,830 | -9,791 | 0.01% | 35,840 |
| 2024-12-06 | 2024-12-04 | 0.664 | 64,621 | -9,791 | 0.01% | 42,900 |
| 2024-11-29 | 2024-11-27 | 0.592 | 74,412 | -5,875 | 0.02% | 44,080 |
| 2024-11-27 | 2024-11-25 | 0.613 | 80,287 | +23,499 | 0.02% | 49,200 |
| 2024-11-26 | 2024-11-22 | 0.674 | 56,788 | -7,833 | 0.01% | 38,280 |
| 2024-11-21 | 2024-11-19 | 0.531 | 64,621 | +52,872 | 0.01% | 34,320 |
| 2024-10-23 | 2024-10-21 | 0.357 | 11,749 | -1,958 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 0.337 | 13,707 | -1,959 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.337 | 15,666 | -1,958 | 0.00% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.363 | 17,624 | -1,958 | 0.00% | 6,390 |
| 2024-09-16 | 2024-09-12 | 0.286 | 19,582 | -1,958 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.332 | 21,540 | -1,959 | 0.00% | 7,150 |
| 2024-05-06 | 2024-05-02 | 0.368 | 23,499 | +1,959 | 0.01% | 8,640 |
| 2024-02-28 | 2024-02-26 | 0.368 | 21,540 | +1,958 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.368 | 19,582 | +1,958 | 0.00% | 7,200 |
| 2024-01-23 | 2024-01-19 | 0.373 | 17,624 | +1,958 | 0.00% | 6,570 |
| 2024-01-18 | 2024-01-16 | 0.378 | 15,666 | +1,959 | 0.00% | 5,920 |
| 2024-01-12 | 2024-01-10 | 0.378 | 13,707 | +1,958 | 0.00% | 5,180 |
| 2024-01-11 | 2024-01-09 | 0.383 | 11,749 | +1,958 | 0.00% | 4,500 |
| 2023-08-03 | 2023-08-01 | 0.414 | 9,791 | -11,749 | 0.00% | 4,050 |
| 2023-07-28 | 2023-07-26 | 0.449 | 21,540 | -1,959 | 0.00% | 9,680 |
| 2023-07-21 | 2023-07-19 | 0.439 | 23,499 | -5,874 | 0.01% | 10,320 |
| 2023-07-13 | 2023-07-11 | 0.460 | 29,373 | +19,582 | 0.01% | 13,500 |
| 2023-07-07 | 2023-07-05 | 0.460 | 9,791 | -5,875 | 0.00% | 4,500 |
| 2023-07-06 | 2023-07-04 | 0.429 | 15,666 | +5,875 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 0.465 | 9,791 | +1,958 | 0.00% | 4,550 |
| 2023-06-02 | 2023-05-31 | 0.480 | 7,833 | +1,958 | 0.00% | 3,760 |
| 2023-06-01 | 2023-05-30 | 0.490 | 5,875 | +1,959 | 0.00% | 2,880 |
| 2023-01-04 | 2022-12-30 | 0.664 | 3,916 | +1,958 | 0.00% | 2,600 |
| 2023-01-03 | 2022-12-29 | 0.633 | 1,958 | -1,958 | 0.00% | 1,240 |
| 2022-12-28 | 2022-12-22 | 0.592 | 3,916 | -1,959 | 0.00% | 2,320 |
| 2022-11-15 | 2022-11-11 | 0.485 | 5,875 | -1,958 | 0.00% | 2,850 |
| 2022-11-14 | 2022-11-10 | 0.490 | 7,833 | -1,958 | 0.00% | 3,840 |
| 2022-10-07 | 2022-10-05 | 0.572 | 9,791 | -1,958 | 0.00% | 5,600 |
| 2022-09-29 | 2022-09-27 | 0.572 | 11,749 | -1,958 | 0.00% | 6,720 |
| 2022-09-27 | 2022-09-23 | 0.572 | 13,707 | -1,959 | 0.00% | 7,840 |
| 2022-09-26 | 2022-09-22 | 0.552 | 15,666 | -1,958 | 0.00% | 8,640 |
| 2022-06-21 | 2022-06-17 | 0.683 | 17,624 | +1,542 | 0.00% | 12,033 |
| 2022-01-20 | 2022-01-18 | 0.895 | 16,082 | -1,787 | 0.00% | 14,400 |
| 2022-01-17 | 2022-01-13 | 0.895 | 17,869 | -3,573 | 0.00% | 16,000 |
| 2022-01-13 | 2022-01-11 | 0.851 | 21,442 | +1,786 | 0.01% | 18,240 |
| 2022-01-03 | 2021-12-29 | 0.862 | 19,656 | +3,574 | 0.00% | 16,940 |
| 2021-12-13 | 2021-12-09 | 0.884 | 16,082 | -1,787 | 0.00% | 14,220 |
| 2021-11-24 | 2021-11-22 | 0.839 | 17,869 | -5,360 | 0.00% | 15,000 |
| 2021-11-23 | 2021-11-19 | 0.851 | 23,229 | +5,360 | 0.01% | 19,760 |
| 2021-11-15 | 2021-11-11 | 0.862 | 17,869 | -37,524 | 0.00% | 15,400 |
| 2021-11-05 | 2021-11-03 | 0.862 | 55,393 | -3,574 | 0.01% | 47,740 |
| 2021-11-04 | 2021-11-02 | 0.851 | 58,967 | -5,360 | 0.01% | 50,160 |
| 2021-11-03 | 2021-11-01 | 0.873 | 64,327 | -8,934 | 0.02% | 56,160 |
| 2021-11-02 | 2021-10-29 | 0.895 | 73,261 | -8,935 | 0.02% | 65,600 |
| 2021-11-01 | 2021-10-28 | 0.884 | 82,196 | -25,016 | 0.02% | 72,680 |
| 2021-10-29 | 2021-10-27 | 0.895 | 107,212 | +1,787 | 0.03% | 96,000 |
| 2021-10-22 | 2021-10-20 | 0.895 | 105,425 | +44,672 | 0.03% | 94,400 |
| 2021-10-21 | 2021-10-19 | 0.895 | 60,753 | +8,934 | 0.01% | 54,400 |
| 2021-10-20 | 2021-10-18 | 0.918 | 51,819 | +3,574 | 0.01% | 47,560 |
| 2021-10-19 | 2021-10-15 | 0.929 | 48,245 | -46,459 | 0.01% | 44,820 |
| 2021-10-18 | 2021-10-12 | 0.918 | 94,704 | +76,835 | 0.02% | 86,920 |
| 2021-10-15 | 2021-10-11 | 0.907 | 17,869 | -28,590 | 0.00% | 16,200 |
| 2021-10-12 | 2021-10-08 | 1.007 | 46,459 | +26,803 | 0.01% | 46,800 |
| 2021-10-11 | 2021-10-07 | 1.086 | 19,656 | +1,787 | 0.00% | 21,341 |
| 2021-09-03 | 2021-09-01 | 1.052 | 17,869 | -8,934 | 0.00% | 18,800 |
| 2021-09-01 | 2021-08-30 | 1.007 | 26,803 | +8,934 | 0.01% | 27,000 |
| 2021-07-19 | 2021-07-15 | 1.019 | 17,869 | -16,081 | 0.00% | 18,200 |
| 2021-07-16 | 2021-07-14 | 1.041 | 33,950 | -21,443 | 0.01% | 35,340 |
| 2021-07-14 | 2021-07-12 | 1.097 | 55,393 | +35,737 | 0.01% | 60,760 |
| 2021-07-02 | 2021-06-29 | 1.130 | 19,656 | +1,787 | 0.00% | 22,221 |
| 2021-06-30 | 2021-06-28 | 1.130 | 17,869 | -7,147 | 0.00% | 20,200 |
| 2021-06-29 | 2021-06-25 | 1.075 | 25,016 | +7,147 | 0.01% | 26,880 |
| 2021-06-28 | 2021-06-24 | 1.041 | 17,869 | -91,130 | 0.00% | 18,600 |
| 2021-06-24 | 2021-06-22 | 1.075 | 108,999 | -17,868 | 0.03% | 117,120 |
| 2021-06-23 | 2021-06-21 | 1.041 | 126,867 | +108,998 | 0.03% | 132,060 |
| 2021-06-18 | 2021-06-16 | 1.041 | 17,869 | -3,573 | 0.00% | 18,600 |
| 2021-06-11 | 2021-06-09 | 1.019 | 21,442 | +3,573 | 0.01% | 21,840 |
| 2021-06-08 | 2021-06-04 | 1.291 | 17,869 | +1,752 | 0.00% | 23,061 |
| 2021-05-27 | 2021-05-25 | 1.216 | 16,117 | -6,447 | 0.00% | 19,600 |
| 2021-05-26 | 2021-05-24 | 1.204 | 22,564 | +6,447 | 0.01% | 27,161 |
| 2021-05-20 | 2021-05-17 | 1.191 | 16,117 | -6,447 | 0.00% | 19,200 |
| 2021-05-17 | 2021-05-13 | 1.204 | 22,564 | -1,611 | 0.01% | 27,161 |
| 2021-05-13 | 2021-05-11 | 1.229 | 24,175 | +8,058 | 0.01% | 29,700 |
| 2021-05-12 | 2021-05-10 | 1.266 | 16,117 | -16,117 | 0.00% | 20,400 |
| 2021-05-10 | 2021-05-06 | 1.241 | 32,234 | +14,505 | 0.01% | 40,000 |
| 2021-04-28 | 2021-04-26 | 1.154 | 17,729 | -17,728 | 0.00% | 20,461 |
| 2021-04-27 | 2021-04-23 | 1.154 | 35,457 | +6,447 | 0.01% | 40,920 |
| 2021-04-26 | 2021-04-22 | 1.179 | 29,010 | +12,893 | 0.01% | 34,200 |
| 2021-04-22 | 2021-04-20 | 1.216 | 16,117 | -27,398 | 0.00% | 19,600 |
| 2021-04-21 | 2021-04-19 | 1.104 | 43,515 | -16,117 | 0.01% | 48,060 |
| 2021-04-20 | 2021-04-16 | 1.117 | 59,632 | -9,670 | 0.02% | 66,600 |
| 2021-04-15 | 2021-04-13 | 1.117 | 69,302 | +54,797 | 0.02% | 77,400 |
| 2021-04-14 | 2021-04-12 | 1.117 | 14,505 | +1,612 | 0.00% | 16,200 |
| 2021-04-12 | 2021-04-08 | 1.142 | 12,893 | +1,611 | 0.00% | 14,719 |
| 2021-04-08 | 2021-04-01 | 1.104 | 11,282 | -1,611 | 0.00% | 12,460 |
| 2021-04-07 | 2021-03-31 | 1.166 | 12,893 | +1,611 | 0.00% | 15,039 |
| 2021-02-17 | 2021-02-11 | 0.732 | 11,282 | -32,233 | 0.00% | 8,260 |
| 2021-02-16 | 2021-02-09 | 0.695 | 43,515 | -19,341 | 0.01% | 30,240 |
| 2021-02-10 | 2021-02-08 | 0.670 | 62,856 | -25,787 | 0.02% | 42,120 |
| 2021-02-03 | 2021-02-01 | 0.670 | 88,643 | +77,361 | 0.02% | 59,400 |
| 2021-01-25 | 2021-01-21 | 0.707 | 11,282 | -16,117 | 0.00% | 7,980 |
| 2021-01-22 | 2021-01-20 | 0.695 | 27,399 | +1,612 | 0.01% | 19,040 |
| 2021-01-12 | 2021-01-08 | 0.658 | 25,787 | +6,447 | 0.01% | 16,960 |
| 2021-01-11 | 2021-01-07 | 0.633 | 19,340 | -4,835 | 0.01% | 12,240 |
| 2021-01-07 | 2021-01-05 | 0.658 | 24,175 | +14,505 | 0.01% | 15,900 |
| 2020-10-16 | 2020-10-14 | 0.757 | 9,670 | +1,612 | 0.00% | 7,320 |
| 2020-07-16 | 2020-07-14 | 0.819 | 8,058 | -1,612 | 0.00% | 6,600 |
| 2020-06-08 | 2020-06-04 | 0.922 | 9,670 | +560 | 0.00% | 8,917 |
| 2019-08-05 | 2019-08-01 | 1.067 | 9,110 | +3,037 | 0.00% | 9,721 |
| 2019-07-30 | 2019-07-26 | 1.107 | 6,073 | +3,036 | 0.00% | 6,720 |
| 2019-07-25 | 2019-07-23 | 1.107 | 3,037 | +3,037 | 0.00% | 3,361 |
| 2019-03-01 | 2019-02-27 | 0.917 | 0 | -407,220 | ||
| 2019-02-28 | 2019-02-26 | 0.931 | 407,220 | -110,798 | 0.12% | 379,220 |
| 2018-07-06 | 2018-07-04 | 1.209 | 518,018 | -1,439 | 0.16% | 626,399 |
| 2018-06-12 | 2018-06-08 | 1.294 | 519,457 | +17,125 | 0.16% | 671,952 |
| 2018-02-26 | 2018-02-22 | 1.294 | 502,332 | +1,391 | 0.16% | 649,799 |
| 2017-06-06 | 2017-06-02 | 1.797 | 500,941 | +12,218 | 0.16% | 900,360 |
| 2016-06-06 | 2016-06-02 | 1.769 | 488,723 | +12,425 | 0.16% | 864,376 |
| 2016-01-15 | 2016-01-13 | 1.935 | 476,298 | -1,323 | 0.16% | 921,601 |
| 2016-01-13 | 2016-01-11 | 1.950 | 477,621 | -6,615 | 0.16% | 931,380 |
| 2016-01-12 | 2016-01-08 | 1.769 | 484,236 | -17,200 | 0.16% | 856,440 |
| 2016-01-11 | 2016-01-07 | 1.663 | 501,436 | -15,876 | 0.17% | 833,801 |
| 2016-01-08 | 2016-01-06 | 1.784 | 517,312 | -11,908 | 0.17% | 922,760 |
| 2016-01-07 | 2016-01-05 | 1.784 | 529,220 | -14,553 | 0.17% | 944,001 |
| 2016-01-06 | 2016-01-04 | 1.859 | 543,773 | -19,846 | 0.18% | 1,011,060 |
| 2016-01-05 | 2015-12-31 | 1.920 | 563,619 | -26,461 | 0.19% | 1,082,040 |
| 2016-01-04 | 2015-12-29 | 1.935 | 590,080 | -15,877 | 0.19% | 1,141,760 |
| 2015-12-30 | 2015-12-28 | 1.950 | 605,957 | -11,907 | 0.20% | 1,181,641 |
| 2015-12-29 | 2015-12-24 | 1.905 | 617,864 | -9,261 | 0.20% | 1,176,840 |
| 2015-12-28 | 2015-12-22 | 1.829 | 627,125 | -17,200 | 0.21% | 1,147,079 |
| 2015-12-23 | 2015-12-21 | 1.890 | 644,325 | -11,907 | 0.21% | 1,217,500 |
| 2015-12-22 | 2015-12-18 | 1.935 | 656,232 | -17,200 | 0.22% | 1,269,759 |
| 2015-12-21 | 2015-12-17 | 1.950 | 673,432 | -18,523 | 0.22% | 1,313,220 |
| 2015-12-17 | 2015-12-15 | 1.935 | 691,955 | -14,553 | 0.23% | 1,338,881 |
| 2015-12-16 | 2015-12-14 | 1.935 | 706,508 | -18,523 | 0.23% | 1,367,039 |
| 2015-12-15 | 2015-12-11 | 1.935 | 725,031 | -18,523 | 0.24% | 1,402,880 |
| 2015-12-14 | 2015-12-10 | 1.965 | 743,554 | -18,522 | 0.25% | 1,461,201 |
| 2015-12-10 | 2015-12-08 | 2.056 | 762,076 | -13,231 | 0.25% | 1,566,719 |
| 2015-12-09 | 2015-12-07 | 2.101 | 775,307 | -11,907 | 0.26% | 1,629,080 |
| 2015-12-08 | 2015-12-04 | 2.162 | 787,214 | -5,292 | 0.26% | 1,701,699 |
| 2015-12-07 | 2015-12-03 | 2.147 | 792,506 | -11,908 | 0.26% | 1,701,159 |
| 2015-12-04 | 2015-12-02 | 2.147 | 804,414 | +320,009 | 0.27% | 1,726,720 |
| 2015-12-03 | 2015-12-01 | 2.222 | 484,405 | -17,199 | 0.16% | 1,076,416 |
| 2015-12-02 | 2015-11-30 | 2.147 | 501,604 | -21,169 | 0.17% | 1,076,721 |
| 2015-12-01 | 2015-11-27 | 2.086 | 522,773 | -6,615 | 0.17% | 1,090,552 |
| 2015-11-30 | 2015-11-26 | 2.162 | 529,388 | -1,323 | 0.17% | 1,144,364 |
| 2015-11-27 | 2015-11-25 | 2.192 | 530,711 | +1,323 | 0.17% | 1,163,269 |
| 2015-11-26 | 2015-11-24 | 2.267 | 529,388 | +1,323 | 0.17% | 1,200,382 |
| 2015-11-25 | 2015-11-23 | 2.373 | 528,065 | -2,646 | 0.17% | 1,253,260 |
| 2015-11-24 | 2015-11-20 | 2.313 | 530,711 | -1,323 | 0.17% | 1,227,449 |
| 2015-11-18 | 2015-11-16 | 2.192 | 532,034 | +55,736 | 0.18% | 1,166,169 |
| 2015-05-28 | 2015-05-26 | 4.142 | 476,298 | -52,922 | 0.17% | 1,972,801 |
| 2015-05-18 | 2015-05-14 | 2.706 | 529,220 | -264,610 | 0.19% | 1,432,001 |
| 2014-06-06 | 2014-06-04 | 1.152 | 793,830 | +2,090 | 0.29% | 914,407 |
| 2013-09-09 | 2013-09-05 | 1.085 | 791,740 | +6,786 | 0.29% | 859,365 |
| 2013-07-15 | 2013-07-11 | 1.131 | 784,954 | +65,413 | 0.29% | 888,000 |
| 2013-06-04 | 2013-05-31 | 1.094 | 719,541 | +15,642 | 0.27% | 787,111 |
| 2013-01-07 | 2013-01-03 | 1.110 | 703,899 | +46,073 | 0.27% | 781,000 |
| 2012-11-26 | 2012-11-22 | 1.016 | 657,826 | +657,826 | 0.25% | 668,200 |
| 2009-07-14 | 2009-07-10 | 4.688 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy