History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 372,000 | +0 | 0.08% | 639,840 |
| 2025-10-13 | 2025-10-09 | 1.410 | 372,000 | +0 | 0.08% | 524,520 |
| 2025-10-10 | 2025-10-08 | 1.400 | 372,000 | +0 | 0.08% | 520,800 |
| 2025-10-09 | 2025-10-06 | 1.400 | 372,000 | +0 | 0.08% | 520,800 |
| 2025-10-08 | 2025-10-03 | 1.400 | 372,000 | +0 | 0.08% | 520,800 |
| 2025-10-06 | 2025-10-02 | 1.360 | 372,000 | +0 | 0.08% | 505,920 |
| 2025-10-03 | 2025-09-30 | 1.400 | 372,000 | +0 | 0.08% | 520,800 |
| 2025-10-02 | 2025-09-29 | 1.390 | 372,000 | +0 | 0.08% | 517,080 |
| 2025-09-30 | 2025-09-26 | 1.410 | 372,000 | +0 | 0.08% | 524,520 |
| 2025-09-29 | 2025-09-25 | 1.410 | 372,000 | -50,000 | 0.08% | 524,520 |
| 2025-09-22 | 2025-09-18 | 1.290 | 422,000 | +10,000 | 0.09% | 544,380 |
| 2025-09-11 | 2025-09-09 | 1.650 | 412,000 | +10,000 | 0.09% | 679,800 |
| 2025-09-05 | 2025-09-03 | 1.670 | 402,000 | -6,000 | 0.09% | 671,340 |
| 2025-09-03 | 2025-09-01 | 1.740 | 408,000 | -10,000 | 0.09% | 709,920 |
| 2025-09-02 | 2025-08-29 | 1.730 | 418,000 | +20,000 | 0.09% | 723,140 |
| 2025-09-01 | 2025-08-28 | 1.700 | 398,000 | +16,000 | 0.09% | 676,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 382,000 | +24,000 | 0.08% | 702,880 |
| 2025-08-27 | 2025-08-25 | 1.910 | 358,000 | -40,000 | 0.08% | 683,780 |
| 2025-08-26 | 2025-08-22 | 1.850 | 398,000 | +28,000 | 0.09% | 736,300 |
| 2025-08-25 | 2025-08-21 | 1.910 | 370,000 | +12,000 | 0.08% | 706,700 |
| 2025-08-19 | 2025-08-15 | 1.930 | 358,000 | -20,000 | 0.08% | 690,940 |
| 2025-08-18 | 2025-08-14 | 1.940 | 378,000 | +20,000 | 0.08% | 733,320 |
| 2025-08-15 | 2025-08-13 | 1.940 | 358,000 | +18,000 | 0.08% | 694,520 |
| 2025-08-12 | 2025-08-08 | 1.970 | 340,000 | +10,000 | 0.07% | 669,800 |
| 2025-08-11 | 2025-08-07 | 1.970 | 330,000 | +10,000 | 0.07% | 650,100 |
| 2025-08-08 | 2025-08-06 | 1.990 | 320,000 | -108,000 | 0.07% | 636,800 |
| 2025-08-07 | 2025-08-05 | 1.970 | 428,000 | +20,000 | 0.09% | 843,160 |
| 2025-08-06 | 2025-08-04 | 2.000 | 408,000 | -24,000 | 0.09% | 816,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 432,000 | +14,000 | 0.09% | 872,640 |
| 2025-08-04 | 2025-07-31 | 2.020 | 418,000 | +10,000 | 0.09% | 844,360 |
| 2025-08-01 | 2025-07-30 | 2.120 | 408,000 | -10,000 | 0.09% | 864,960 |
| 2025-07-31 | 2025-07-29 | 2.120 | 418,000 | +10,000 | 0.09% | 886,160 |
| 2025-07-28 | 2025-07-24 | 2.000 | 408,000 | +20,000 | 0.09% | 816,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 388,000 | +10,000 | 0.08% | 783,760 |
| 2025-07-24 | 2025-07-22 | 2.040 | 378,000 | -10,000 | 0.08% | 771,120 |
| 2025-07-23 | 2025-07-21 | 2.020 | 388,000 | +46,000 | 0.08% | 783,760 |
| 2025-07-22 | 2025-07-18 | 2.130 | 342,000 | +10,000 | 0.07% | 728,460 |
| 2025-07-21 | 2025-07-17 | 2.180 | 332,000 | -10,000 | 0.07% | 723,760 |
| 2025-07-18 | 2025-07-16 | 2.180 | 342,000 | +10,000 | 0.07% | 745,560 |
| 2025-07-17 | 2025-07-15 | 1.760 | 332,000 | +28,000 | 0.07% | 584,320 |
| 2025-07-16 | 2025-07-14 | 1.770 | 304,000 | -22,000 | 0.07% | 538,080 |
| 2025-07-15 | 2025-07-11 | 1.550 | 326,000 | -30,000 | 0.07% | 505,300 |
| 2025-07-14 | 2025-07-10 | 1.400 | 356,000 | +80,000 | 0.08% | 498,400 |
| 2025-07-02 | 2025-06-27 | 0.664 | 276,000 | +5,767 | 0.06% | 183,229 |
| 2025-06-17 | 2025-06-13 | 0.654 | 270,233 | +13,708 | 0.06% | 176,640 |
| 2025-04-25 | 2025-04-23 | 0.613 | 256,525 | -41,123 | 0.06% | 157,200 |
| 2025-04-16 | 2025-04-14 | 0.572 | 297,648 | -1,958 | 0.07% | 170,240 |
| 2025-02-20 | 2025-02-18 | 0.592 | 299,606 | +1,958 | 0.07% | 177,480 |
| 2025-01-17 | 2025-01-15 | 0.603 | 297,648 | +9,791 | 0.07% | 179,360 |
| 2024-12-17 | 2024-12-13 | 0.613 | 287,857 | -31,331 | 0.06% | 176,400 |
| 2024-11-26 | 2024-11-22 | 0.674 | 319,188 | +31,331 | 0.07% | 215,160 |
| 2024-10-08 | 2024-10-04 | 0.332 | 287,857 | +7,833 | 0.06% | 95,550 |
| 2024-08-01 | 2024-07-30 | 0.337 | 280,024 | +1,958 | 0.06% | 94,380 |
| 2024-06-24 | 2024-06-20 | 0.357 | 278,066 | +17,624 | 0.06% | 99,400 |
| 2023-07-21 | 2023-07-19 | 0.439 | 260,442 | -9,791 | 0.06% | 114,380 |
| 2023-04-04 | 2023-03-31 | 0.623 | 270,233 | +9,791 | 0.06% | 168,360 |
| 2023-03-22 | 2023-03-20 | 0.633 | 260,442 | -11,749 | 0.06% | 164,920 |
| 2023-03-17 | 2023-03-15 | 0.664 | 272,191 | +1,958 | 0.06% | 180,700 |
| 2023-03-06 | 2023-03-02 | 0.664 | 270,233 | +13,708 | 0.06% | 179,400 |
| 2023-01-03 | 2022-12-29 | 0.633 | 256,525 | -9,791 | 0.06% | 162,440 |
| 2022-12-05 | 2022-12-01 | 0.511 | 266,316 | +3,916 | 0.06% | 136,000 |
| 2022-08-04 | 2022-08-02 | 0.613 | 262,400 | -19,582 | 0.06% | 160,800 |
| 2022-08-03 | 2022-08-01 | 0.623 | 281,982 | -19,582 | 0.06% | 175,680 |
| 2022-07-26 | 2022-07-22 | 0.572 | 301,564 | -19,582 | 0.07% | 172,480 |
| 2022-07-22 | 2022-07-20 | 0.572 | 321,146 | +5,874 | 0.07% | 183,680 |
| 2022-07-19 | 2022-07-15 | 0.592 | 315,272 | -19,582 | 0.07% | 186,760 |
| 2022-06-21 | 2022-06-17 | 0.683 | 334,854 | +29,300 | 0.07% | 228,625 |
| 2022-06-20 | 2022-06-16 | 0.716 | 305,554 | -17,869 | 0.07% | 218,880 |
| 2022-06-01 | 2022-05-30 | 0.750 | 323,423 | -23,229 | 0.08% | 242,540 |
| 2022-05-23 | 2022-05-19 | 0.660 | 346,652 | +19,656 | 0.08% | 228,920 |
| 2022-05-20 | 2022-05-18 | 0.716 | 326,996 | +41,097 | 0.08% | 234,240 |
| 2022-05-18 | 2022-05-16 | 0.705 | 285,899 | -21,442 | 0.07% | 201,600 |
| 2022-04-28 | 2022-04-26 | 0.694 | 307,341 | +17,869 | 0.08% | 213,280 |
| 2022-04-27 | 2022-04-25 | 0.716 | 289,472 | +44,671 | 0.07% | 207,360 |
| 2022-04-13 | 2022-04-11 | 0.739 | 244,801 | +26,803 | 0.06% | 180,840 |
| 2022-04-08 | 2022-04-06 | 0.761 | 217,998 | +8,935 | 0.05% | 165,920 |
| 2022-04-04 | 2022-03-31 | 0.772 | 209,063 | -19,656 | 0.05% | 161,460 |
| 2022-03-15 | 2022-03-11 | 0.851 | 228,719 | +17,869 | 0.06% | 194,560 |
| 2022-03-11 | 2022-03-09 | 0.828 | 210,850 | +17,869 | 0.05% | 174,640 |
| 2022-03-08 | 2022-03-04 | 0.839 | 192,981 | -17,869 | 0.05% | 162,000 |
| 2022-03-03 | 2022-03-01 | 0.884 | 210,850 | -21,443 | 0.05% | 186,440 |
| 2022-02-11 | 2022-02-09 | 0.907 | 232,293 | +25,017 | 0.06% | 210,600 |
| 2022-02-09 | 2022-02-07 | 0.884 | 207,276 | +14,295 | 0.05% | 183,280 |
| 2021-10-06 | 2021-10-04 | 1.052 | 192,981 | -17,869 | 0.05% | 203,039 |
| 2021-09-30 | 2021-09-28 | 1.019 | 210,850 | +1,787 | 0.05% | 214,760 |
| 2021-07-16 | 2021-07-14 | 1.041 | 209,063 | +10,721 | 0.05% | 217,620 |
| 2021-06-08 | 2021-06-04 | 1.291 | 198,342 | +19,445 | 0.05% | 255,976 |
| 2021-05-17 | 2021-05-13 | 1.204 | 178,897 | +16,117 | 0.05% | 215,340 |
| 2021-04-19 | 2021-04-15 | 1.142 | 162,780 | -40,292 | 0.04% | 185,840 |
| 2021-04-16 | 2021-04-14 | 1.117 | 203,072 | -40,292 | 0.05% | 226,800 |
| 2021-04-15 | 2021-04-13 | 1.117 | 243,364 | +67,691 | 0.07% | 271,800 |
| 2021-04-12 | 2021-04-08 | 1.142 | 175,673 | -12,894 | 0.05% | 200,560 |
| 2021-04-08 | 2021-04-01 | 1.104 | 188,567 | +3,223 | 0.05% | 208,260 |
| 2021-04-07 | 2021-03-31 | 1.166 | 185,344 | +12,894 | 0.05% | 216,201 |
| 2021-02-26 | 2021-02-24 | 0.807 | 172,450 | +11,282 | 0.05% | 139,100 |
| 2021-01-25 | 2021-01-21 | 0.707 | 161,168 | +1,611 | 0.04% | 114,000 |
| 2020-09-07 | 2020-09-03 | 0.819 | 159,557 | -1,611 | 0.04% | 130,680 |
| 2020-09-03 | 2020-09-01 | 0.819 | 161,168 | +1,611 | 0.04% | 132,000 |
| 2020-06-08 | 2020-06-04 | 0.922 | 159,557 | +9,250 | 0.04% | 147,130 |
| 2020-05-26 | 2020-05-22 | 0.909 | 150,307 | -34,920 | 0.04% | 136,620 |
| 2020-05-13 | 2020-05-11 | 0.869 | 185,227 | +16,701 | 0.05% | 161,040 |
| 2020-05-07 | 2020-05-05 | 0.896 | 168,526 | +18,219 | 0.05% | 150,960 |
| 2020-03-11 | 2020-03-09 | 0.790 | 150,307 | -37,956 | 0.04% | 118,800 |
| 2020-01-23 | 2020-01-21 | 0.856 | 188,263 | -1,518 | 0.05% | 161,200 |
| 2019-10-16 | 2019-10-14 | 0.962 | 189,781 | -22,774 | 0.05% | 182,500 |
| 2019-09-18 | 2019-09-16 | 1.027 | 212,555 | -18,219 | 0.06% | 218,400 |
| 2019-09-05 | 2019-09-03 | 1.107 | 230,774 | -9,110 | 0.07% | 255,360 |
| 2019-08-29 | 2019-08-27 | 1.041 | 239,884 | -4,555 | 0.07% | 249,640 |
| 2019-08-28 | 2019-08-26 | 1.054 | 244,439 | -15,182 | 0.07% | 257,600 |
| 2019-08-23 | 2019-08-21 | 1.093 | 259,621 | -15,183 | 0.07% | 283,860 |
| 2019-08-20 | 2019-08-16 | 1.093 | 274,804 | -15,182 | 0.08% | 300,460 |
| 2019-08-13 | 2019-08-09 | 1.107 | 289,986 | -22,774 | 0.08% | 320,880 |
| 2019-07-16 | 2019-07-12 | 1.093 | 312,760 | -37,956 | 0.09% | 341,960 |
| 2019-07-09 | 2019-07-05 | 1.027 | 350,716 | -37,956 | 0.10% | 360,360 |
| 2019-07-08 | 2019-07-04 | 0.988 | 388,672 | -37,957 | 0.11% | 384,000 |
| 2019-06-12 | 2019-06-10 | 0.903 | 426,629 | +22,287 | 0.12% | 385,435 |
| 2019-05-27 | 2019-05-23 | 0.834 | 404,342 | +14,389 | 0.12% | 337,200 |
| 2019-04-18 | 2019-04-16 | 1.029 | 389,953 | -7,194 | 0.12% | 401,080 |
| 2019-04-15 | 2019-04-11 | 1.070 | 397,147 | -1,439 | 0.12% | 425,039 |
| 2019-04-11 | 2019-04-09 | 1.070 | 398,586 | -14,390 | 0.12% | 426,580 |
| 2019-04-08 | 2019-04-03 | 1.029 | 412,976 | -1,439 | 0.13% | 424,760 |
| 2019-03-21 | 2019-03-19 | 1.015 | 414,415 | +37,413 | 0.13% | 420,480 |
| 2019-03-14 | 2019-03-12 | 1.029 | 377,002 | +14,389 | 0.11% | 387,760 |
| 2019-03-13 | 2019-03-11 | 1.029 | 362,613 | +7,195 | 0.11% | 372,960 |
| 2019-03-08 | 2019-03-06 | 0.973 | 355,418 | -28,779 | 0.11% | 345,800 |
| 2019-03-05 | 2019-03-01 | 0.973 | 384,197 | +18,706 | 0.12% | 373,800 |
| 2019-03-01 | 2019-02-27 | 0.917 | 365,491 | +14,390 | 0.11% | 335,280 |
| 2019-02-27 | 2019-02-25 | 0.973 | 351,101 | +18,706 | 0.11% | 341,600 |
| 2019-02-14 | 2019-02-12 | 1.001 | 332,395 | +5,756 | 0.10% | 332,640 |
| 2019-02-01 | 2019-01-30 | 0.931 | 326,639 | +7,194 | 0.10% | 304,180 |
| 2019-01-31 | 2019-01-29 | 0.945 | 319,445 | +21,584 | 0.10% | 301,920 |
| 2019-01-30 | 2019-01-28 | 0.987 | 297,861 | +4,317 | 0.09% | 293,940 |
| 2019-01-28 | 2019-01-24 | 0.945 | 293,544 | +14,390 | 0.09% | 277,440 |
| 2018-06-12 | 2018-06-08 | 1.294 | 279,154 | +9,202 | 0.08% | 361,104 |
| 2018-02-01 | 2018-01-30 | 1.394 | 269,952 | +6,958 | 0.08% | 376,361 |
| 2017-12-01 | 2017-11-29 | 1.437 | 262,994 | +13,915 | 0.08% | 378,000 |
| 2017-11-24 | 2017-11-22 | 1.423 | 249,079 | -6,957 | 0.08% | 354,420 |
| 2017-11-23 | 2017-11-21 | 1.466 | 256,036 | +6,957 | 0.08% | 375,359 |
| 2017-11-20 | 2017-11-16 | 1.495 | 249,079 | -13,915 | 0.08% | 372,320 |
| 2017-11-10 | 2017-11-08 | 1.538 | 262,994 | +13,915 | 0.08% | 404,460 |
| 2017-11-08 | 2017-11-06 | 1.538 | 249,079 | -19,481 | 0.08% | 383,060 |
| 2017-11-07 | 2017-11-03 | 1.495 | 268,560 | -13,915 | 0.08% | 401,440 |
| 2017-11-02 | 2017-10-31 | 1.524 | 282,475 | -1,392 | 0.09% | 430,360 |
| 2017-10-31 | 2017-10-27 | 1.610 | 283,867 | +34,788 | 0.09% | 456,961 |
| 2017-10-19 | 2017-10-17 | 1.581 | 249,079 | -20,873 | 0.08% | 393,800 |
| 2017-10-09 | 2017-10-04 | 1.567 | 269,952 | -29,221 | 0.08% | 422,921 |
| 2017-09-12 | 2017-09-08 | 1.552 | 299,173 | -8,349 | 0.09% | 464,400 |
| 2017-08-16 | 2017-08-14 | 1.667 | 307,522 | -27,830 | 0.10% | 512,720 |
| 2017-08-08 | 2017-08-04 | 1.682 | 335,352 | -5,566 | 0.11% | 563,940 |
| 2017-07-19 | 2017-07-17 | 1.682 | 340,918 | -6,958 | 0.11% | 573,300 |
| 2017-07-03 | 2017-06-29 | 1.710 | 347,876 | -19,481 | 0.11% | 595,001 |
| 2017-06-29 | 2017-06-27 | 1.797 | 367,357 | -5,566 | 0.12% | 660,001 |
| 2017-06-28 | 2017-06-26 | 1.797 | 372,923 | -2,783 | 0.12% | 670,001 |
| 2017-06-27 | 2017-06-23 | 1.754 | 375,706 | +8,349 | 0.12% | 658,801 |
| 2017-06-26 | 2017-06-22 | 1.710 | 367,357 | -8,349 | 0.12% | 628,321 |
| 2017-06-06 | 2017-06-02 | 1.797 | 375,706 | +9,164 | 0.12% | 675,271 |
| 2017-05-17 | 2017-05-15 | 1.753 | 366,542 | -6,788 | 0.12% | 642,600 |
| 2017-05-11 | 2017-05-09 | 1.797 | 373,330 | -1,358 | 0.12% | 671,000 |
| 2017-04-06 | 2017-04-03 | 1.886 | 374,688 | -6,787 | 0.12% | 706,561 |
| 2017-04-05 | 2017-03-31 | 1.812 | 381,475 | +6,787 | 0.12% | 691,259 |
| 2017-03-09 | 2017-03-07 | 1.827 | 374,688 | -20,363 | 0.12% | 684,481 |
| 2017-02-27 | 2017-02-23 | 1.842 | 395,051 | -6,788 | 0.13% | 727,500 |
| 2016-11-30 | 2016-11-28 | 1.974 | 401,839 | -6,788 | 0.13% | 793,280 |
| 2016-11-29 | 2016-11-25 | 1.886 | 408,627 | +6,788 | 0.13% | 770,561 |
| 2016-11-01 | 2016-10-28 | 2.033 | 401,839 | -13,575 | 0.13% | 816,960 |
| 2016-10-27 | 2016-10-25 | 2.210 | 415,414 | +6,787 | 0.13% | 917,999 |
| 2016-10-26 | 2016-10-24 | 2.225 | 408,627 | +6,788 | 0.13% | 909,021 |
| 2016-10-25 | 2016-10-20 | 2.269 | 401,839 | -13,575 | 0.13% | 911,680 |
| 2016-10-24 | 2016-10-19 | 2.239 | 415,414 | -93,672 | 0.13% | 930,239 |
| 2016-10-20 | 2016-10-18 | 2.048 | 509,086 | +74,666 | 0.16% | 1,042,499 |
| 2016-10-18 | 2016-10-14 | 1.812 | 434,420 | +27,151 | 0.14% | 787,199 |
| 2016-10-17 | 2016-10-13 | 1.724 | 407,269 | -5,430 | 0.13% | 702,000 |
| 2016-10-12 | 2016-10-07 | 1.679 | 412,699 | -12,218 | 0.13% | 693,119 |
| 2016-10-07 | 2016-10-05 | 1.650 | 424,917 | +27,151 | 0.14% | 701,119 |
| 2016-09-13 | 2016-09-09 | 1.694 | 397,766 | +5,430 | 0.13% | 673,900 |
| 2016-07-15 | 2016-07-13 | 1.562 | 392,336 | -6,788 | 0.13% | 612,680 |
| 2016-06-22 | 2016-06-20 | 1.562 | 399,124 | +6,788 | 0.13% | 623,281 |
| 2016-06-06 | 2016-06-02 | 1.769 | 392,336 | +9,975 | 0.13% | 693,902 |
| 2016-05-20 | 2016-05-18 | 1.708 | 382,361 | -2,646 | 0.13% | 653,140 |
| 2016-05-18 | 2016-05-16 | 1.617 | 385,007 | +2,646 | 0.13% | 622,739 |
| 2016-03-15 | 2016-03-11 | 1.769 | 382,361 | -46,307 | 0.13% | 676,260 |
| 2016-03-04 | 2016-03-02 | 1.678 | 428,668 | -2,646 | 0.14% | 719,280 |
| 2016-03-02 | 2016-02-29 | 1.572 | 431,314 | +2,646 | 0.14% | 678,080 |
| 2016-02-15 | 2016-02-11 | 1.633 | 428,668 | -5,292 | 0.14% | 699,840 |
| 2016-02-11 | 2016-02-04 | 1.633 | 433,960 | +5,292 | 0.14% | 708,480 |
| 2016-01-11 | 2016-01-07 | 1.663 | 428,668 | -13,230 | 0.14% | 712,800 |
| 2015-12-01 | 2015-11-27 | 2.086 | 441,898 | -6,616 | 0.15% | 921,839 |
| 2015-11-27 | 2015-11-25 | 2.192 | 448,514 | +6,616 | 0.15% | 983,101 |
| 2015-11-26 | 2015-11-24 | 2.267 | 441,898 | -6,616 | 0.15% | 1,001,999 |
| 2015-11-11 | 2015-11-09 | 2.328 | 448,514 | -33,076 | 0.15% | 1,044,121 |
| 2015-11-10 | 2015-11-06 | 2.373 | 481,590 | +33,076 | 0.16% | 1,142,960 |
| 2015-11-05 | 2015-11-03 | 1.935 | 448,514 | -58,214 | 0.15% | 867,841 |
| 2015-10-27 | 2015-10-23 | 2.041 | 506,728 | -39,691 | 0.17% | 1,034,100 |
| 2015-10-26 | 2015-10-22 | 1.995 | 546,419 | +6,615 | 0.18% | 1,090,319 |
| 2015-10-19 | 2015-10-15 | 1.950 | 539,804 | +3,969 | 0.18% | 1,052,640 |
| 2015-10-16 | 2015-10-14 | 1.935 | 535,835 | +19,846 | 0.18% | 1,036,800 |
| 2015-10-15 | 2015-10-13 | 1.980 | 515,989 | +3,969 | 0.17% | 1,021,800 |
| 2015-10-13 | 2015-10-09 | 1.995 | 512,020 | +39,691 | 0.19% | 1,021,680 |
| 2015-10-12 | 2015-10-08 | 1.965 | 472,329 | -2,646 | 0.17% | 928,201 |
| 2015-10-09 | 2015-10-07 | 1.935 | 474,975 | +19,846 | 0.17% | 919,041 |
| 2015-09-29 | 2015-09-24 | 1.980 | 455,129 | -14,553 | 0.17% | 901,280 |
| 2015-09-25 | 2015-09-23 | 1.935 | 469,682 | +60,860 | 0.17% | 908,799 |
| 2015-09-24 | 2015-09-22 | 2.056 | 408,822 | -23,815 | 0.15% | 840,480 |
| 2015-09-23 | 2015-09-21 | 1.980 | 432,637 | +50,276 | 0.16% | 856,740 |
| 2015-09-17 | 2015-09-15 | 1.648 | 382,361 | -152,151 | 0.14% | 630,020 |
| 2015-09-14 | 2015-09-10 | 1.874 | 534,512 | +52,922 | 0.19% | 1,001,920 |
| 2015-09-11 | 2015-09-09 | 1.769 | 481,590 | +99,229 | 0.18% | 851,760 |
| 2015-09-09 | 2015-09-07 | 1.542 | 382,361 | -6,615 | 0.14% | 589,560 |
| 2015-09-08 | 2015-09-04 | 1.512 | 388,976 | +6,615 | 0.14% | 587,999 |
| 2015-08-27 | 2015-08-25 | 1.466 | 382,361 | -6,615 | 0.14% | 560,660 |
| 2015-08-21 | 2015-08-19 | 1.890 | 388,976 | -6,616 | 0.14% | 734,999 |
| 2015-08-20 | 2015-08-18 | 1.874 | 395,592 | +6,616 | 0.14% | 741,521 |
| 2015-08-18 | 2015-08-14 | 1.965 | 388,976 | -6,616 | 0.14% | 764,399 |
| 2015-08-14 | 2015-08-12 | 1.980 | 395,592 | -66,152 | 0.14% | 783,381 |
| 2015-08-12 | 2015-08-10 | 2.101 | 461,744 | +35,722 | 0.17% | 970,220 |
| 2015-08-11 | 2015-08-07 | 2.041 | 426,022 | +30,430 | 0.16% | 869,400 |
| 2015-08-05 | 2015-08-03 | 2.041 | 395,592 | -198,457 | 0.14% | 807,301 |
| 2015-07-30 | 2015-07-28 | 2.237 | 594,049 | -33,076 | 0.22% | 1,329,040 |
| 2015-07-29 | 2015-07-27 | 2.147 | 627,125 | +6,615 | 0.23% | 1,346,159 |
| 2015-07-28 | 2015-07-24 | 2.570 | 620,510 | +11,907 | 0.23% | 1,594,600 |
| 2015-07-24 | 2015-07-22 | 2.630 | 608,603 | +26,461 | 0.22% | 1,600,801 |
| 2015-07-21 | 2015-07-17 | 2.736 | 582,142 | -19,845 | 0.21% | 1,592,801 |
| 2015-07-16 | 2015-07-14 | 2.676 | 601,987 | +22,491 | 0.22% | 1,610,699 |
| 2015-07-15 | 2015-07-13 | 2.797 | 579,496 | +186,550 | 0.21% | 1,620,601 |
| 2015-07-09 | 2015-07-07 | 1.920 | 392,946 | +26,461 | 0.14% | 754,381 |
| 2015-07-07 | 2015-07-03 | 2.918 | 366,485 | +13,231 | 0.13% | 1,069,221 |
| 2015-07-02 | 2015-06-29 | 3.144 | 353,254 | -6,615 | 0.13% | 1,110,720 |
| 2015-06-30 | 2015-06-26 | 3.462 | 359,869 | -6,616 | 0.13% | 1,245,759 |
| 2015-06-26 | 2015-06-24 | 3.704 | 366,485 | +3,970 | 0.13% | 1,357,301 |
| 2015-06-25 | 2015-06-23 | 3.719 | 362,515 | +6,615 | 0.13% | 1,348,078 |
| 2015-06-22 | 2015-06-18 | 3.824 | 355,900 | -2,646 | 0.13% | 1,361,139 |
| 2015-06-19 | 2015-06-17 | 3.945 | 358,546 | -19,846 | 0.13% | 1,414,619 |
| 2015-06-18 | 2015-06-16 | 3.719 | 378,392 | -6,615 | 0.14% | 1,407,120 |
| 2015-06-16 | 2015-06-12 | 4.066 | 385,007 | +6,615 | 0.14% | 1,565,579 |
| 2015-06-15 | 2015-06-11 | 4.021 | 378,392 | -13,231 | 0.14% | 1,521,520 |
| 2015-06-12 | 2015-06-10 | 4.006 | 391,623 | -66,152 | 0.14% | 1,568,802 |
| 2015-06-11 | 2015-06-09 | 3.462 | 457,775 | +29,107 | 0.17% | 1,584,680 |
| 2015-06-10 | 2015-06-08 | 3.870 | 428,668 | -7,938 | 0.16% | 1,658,880 |
| 2015-06-09 | 2015-06-05 | 4.051 | 436,606 | -33,076 | 0.16% | 1,768,799 |
| 2015-06-08 | 2015-06-04 | 4.248 | 469,682 | +5,292 | 0.17% | 1,995,098 |
| 2015-06-05 | 2015-06-03 | 4.550 | 464,390 | +25,138 | 0.17% | 2,113,019 |
| 2015-06-04 | 2015-06-02 | 4.626 | 439,252 | -18,523 | 0.16% | 2,031,838 |
| 2015-06-03 | 2015-06-01 | 4.988 | 457,775 | +9,261 | 0.17% | 2,283,600 |
| 2015-06-02 | 2015-05-29 | 4.686 | 448,514 | +58,214 | 0.16% | 2,101,801 |
| 2015-06-01 | 2015-05-28 | 3.961 | 390,300 | -34,399 | 0.14% | 1,545,802 |
| 2015-05-29 | 2015-05-27 | 4.323 | 424,699 | +26,461 | 0.15% | 1,836,121 |
| 2015-05-28 | 2015-05-26 | 4.142 | 398,238 | -89,967 | 0.15% | 1,649,481 |
| 2015-05-27 | 2015-05-22 | 2.298 | 488,205 | +6,615 | 0.18% | 1,121,760 |
| 2015-05-18 | 2015-05-14 | 2.706 | 481,590 | -119,074 | 0.18% | 1,303,120 |
| 2015-05-15 | 2015-05-13 | 2.373 | 600,664 | +46,306 | 0.22% | 1,425,559 |
| 2015-05-14 | 2015-05-12 | 2.252 | 554,358 | +66,153 | 0.20% | 1,248,621 |
| 2015-05-11 | 2015-05-07 | 1.980 | 488,205 | -34,399 | 0.18% | 966,780 |
| 2015-05-08 | 2015-05-06 | 2.041 | 522,604 | -19,846 | 0.19% | 1,066,499 |
| 2015-05-07 | 2015-05-05 | 2.041 | 542,450 | -5,292 | 0.20% | 1,107,000 |
| 2015-05-06 | 2015-05-04 | 2.041 | 547,742 | -6,616 | 0.20% | 1,117,799 |
| 2015-04-30 | 2015-04-28 | 1.980 | 554,358 | +6,616 | 0.20% | 1,097,781 |
| 2015-04-24 | 2015-04-22 | 2.011 | 547,742 | -33,077 | 0.20% | 1,101,239 |
| 2015-04-23 | 2015-04-21 | 2.086 | 580,819 | -33,076 | 0.21% | 1,211,641 |
| 2015-04-22 | 2015-04-20 | 2.116 | 613,895 | -19,846 | 0.22% | 1,299,200 |
| 2015-04-17 | 2015-04-15 | 1.980 | 633,741 | -22,491 | 0.23% | 1,254,981 |
| 2015-04-16 | 2015-04-14 | 2.011 | 656,232 | -66,153 | 0.24% | 1,319,359 |
| 2015-04-15 | 2015-04-13 | 1.950 | 722,385 | -6,615 | 0.26% | 1,408,680 |
| 2015-04-02 | 2015-03-31 | 1.572 | 729,000 | +91,290 | 0.27% | 1,146,080 |
| 2015-04-01 | 2015-03-30 | 1.557 | 637,710 | -26,461 | 0.23% | 992,920 |
| 2015-03-31 | 2015-03-27 | 1.436 | 664,171 | -52,922 | 0.24% | 953,800 |
| 2015-03-30 | 2015-03-26 | 1.360 | 717,093 | +6,616 | 0.26% | 975,600 |
| 2015-03-12 | 2015-03-10 | 1.391 | 710,477 | -2,647 | 0.26% | 988,079 |
| 2015-03-11 | 2015-03-09 | 1.436 | 713,124 | +141,567 | 0.26% | 1,024,101 |
| 2015-02-24 | 2015-02-18 | 1.240 | 571,557 | -6,616 | 0.21% | 708,480 |
| 2015-02-11 | 2015-02-09 | 1.209 | 578,173 | -6,615 | 0.21% | 699,201 |
| 2015-01-22 | 2015-01-20 | 1.194 | 584,788 | +6,615 | 0.21% | 698,360 |
| 2015-01-21 | 2015-01-19 | 1.194 | 578,173 | -18,522 | 0.21% | 690,461 |
| 2015-01-14 | 2015-01-12 | 1.270 | 596,695 | -19,846 | 0.22% | 757,680 |
| 2014-11-27 | 2014-11-25 | 1.406 | 616,541 | -6,615 | 0.22% | 866,760 |
| 2014-09-15 | 2014-09-11 | 1.391 | 623,156 | +13,230 | 0.23% | 866,640 |
| 2014-09-11 | 2014-09-08 | 1.315 | 609,926 | +13,231 | 0.22% | 802,140 |
| 2014-09-10 | 2014-09-05 | 1.330 | 596,695 | +26,461 | 0.22% | 793,760 |
| 2014-09-05 | 2014-09-03 | 1.315 | 570,234 | -7,939 | 0.21% | 749,940 |
| 2014-09-03 | 2014-09-01 | 1.270 | 578,173 | +7,939 | 0.21% | 734,161 |
| 2014-08-25 | 2014-08-21 | 1.240 | 570,234 | -13,231 | 0.21% | 706,840 |
| 2014-06-06 | 2014-06-04 | 1.152 | 583,465 | +1,536 | 0.21% | 672,089 |
| 2014-05-19 | 2014-05-15 | 1.152 | 581,929 | +13,195 | 0.21% | 670,320 |
| 2014-05-15 | 2014-05-13 | 1.122 | 568,734 | -19,793 | 0.21% | 637,880 |
| 2014-03-25 | 2014-03-21 | 1.379 | 588,527 | -21,113 | 0.21% | 811,720 |
| 2014-03-11 | 2014-03-07 | 1.531 | 609,640 | +32,989 | 0.22% | 933,240 |
| 2014-03-10 | 2014-03-06 | 1.516 | 576,651 | +40,907 | 0.21% | 874,000 |
| 2014-02-21 | 2014-02-19 | 1.258 | 535,744 | -26,392 | 0.20% | 673,959 |
| 2014-02-14 | 2014-02-12 | 1.334 | 562,136 | -3,958 | 0.21% | 749,760 |
| 2014-01-21 | 2014-01-17 | 1.349 | 566,094 | -13,196 | 0.21% | 763,619 |
| 2014-01-20 | 2014-01-16 | 1.394 | 579,290 | +59,380 | 0.21% | 807,760 |
| 2014-01-17 | 2014-01-15 | 1.364 | 519,910 | +13,196 | 0.19% | 709,201 |
| 2013-12-19 | 2013-12-17 | 1.288 | 506,714 | -7,917 | 0.19% | 652,800 |
| 2013-12-18 | 2013-12-16 | 1.334 | 514,631 | -1,320 | 0.19% | 686,400 |
| 2013-12-16 | 2013-12-12 | 1.334 | 515,951 | +7,918 | 0.19% | 688,160 |
| 2013-12-13 | 2013-12-11 | 1.410 | 508,033 | -59,381 | 0.19% | 716,099 |
| 2013-12-12 | 2013-12-10 | 1.470 | 567,414 | +5,278 | 0.21% | 834,200 |
| 2013-12-11 | 2013-12-09 | 1.470 | 562,136 | +9,237 | 0.21% | 826,440 |
| 2013-12-10 | 2013-12-06 | 1.607 | 552,899 | +31,670 | 0.20% | 888,280 |
| 2013-12-06 | 2013-12-04 | 1.122 | 521,229 | -65,979 | 0.19% | 584,600 |
| 2013-11-25 | 2013-11-21 | 1.106 | 587,208 | +19,794 | 0.21% | 649,701 |
| 2013-11-22 | 2013-11-20 | 1.106 | 567,414 | +46,185 | 0.21% | 627,800 |
| 2013-10-21 | 2013-10-17 | 1.061 | 521,229 | -32,989 | 0.19% | 553,000 |
| 2013-10-09 | 2013-10-07 | 1.061 | 554,218 | +32,989 | 0.20% | 588,000 |
| 2013-09-09 | 2013-09-05 | 1.085 | 521,229 | +4,468 | 0.19% | 565,749 |
| 2013-08-22 | 2013-08-20 | 1.131 | 516,761 | +19,623 | 0.19% | 584,599 |
| 2013-07-24 | 2013-07-22 | 0.994 | 497,138 | +1,309 | 0.18% | 494,000 |
| 2013-06-04 | 2013-05-31 | 1.094 | 495,829 | +10,779 | 0.18% | 542,391 |
| 2013-06-03 | 2013-05-30 | 1.110 | 485,050 | -15,358 | 0.18% | 538,179 |
| 2013-03-27 | 2013-03-25 | 1.266 | 500,408 | -1,280 | 0.19% | 633,420 |
| 2013-03-07 | 2013-03-05 | 1.328 | 501,688 | -12,798 | 0.19% | 666,400 |
| 2013-02-28 | 2013-02-26 | 1.266 | 514,486 | +6,399 | 0.19% | 651,240 |
| 2013-02-22 | 2013-02-20 | 1.406 | 508,087 | -19,197 | 0.19% | 714,600 |
| 2013-02-18 | 2013-02-14 | 1.281 | 527,284 | -38,395 | 0.20% | 675,679 |
| 2013-02-15 | 2013-02-08 | 1.313 | 565,679 | +31,995 | 0.21% | 742,560 |
| 2013-01-16 | 2013-01-14 | 1.235 | 533,684 | +6,400 | 0.20% | 658,861 |
| 2013-01-14 | 2013-01-10 | 1.235 | 527,284 | +19,197 | 0.20% | 650,959 |
| 2012-12-21 | 2012-12-19 | 1.094 | 508,087 | -1,280 | 0.19% | 555,800 |
| 2012-12-17 | 2012-12-13 | 1.078 | 509,367 | -2,560 | 0.19% | 549,240 |
| 2012-11-30 | 2012-11-28 | 0.985 | 511,927 | -6,399 | 0.19% | 504,000 |
| 2012-11-02 | 2012-10-31 | 1.188 | 518,326 | +12,798 | 0.20% | 615,600 |
| 2012-08-21 | 2012-08-17 | 0.953 | 505,528 | -12,798 | 0.19% | 481,900 |
| 2012-08-17 | 2012-08-15 | 0.922 | 518,326 | +12,798 | 0.20% | 477,900 |
| 2012-07-05 | 2012-07-03 | 1.141 | 505,528 | -25,596 | 0.19% | 576,701 |
| 2012-06-28 | 2012-06-26 | 1.031 | 531,124 | -1,280 | 0.20% | 547,800 |
| 2012-06-05 | 2012-06-01 | 1.104 | 532,404 | +20,167 | 0.20% | 588,034 |
| 2012-05-10 | 2012-05-08 | 1.218 | 512,237 | -9,851 | 0.20% | 624,000 |
| 2012-04-03 | 2012-03-30 | 1.299 | 522,088 | -9,850 | 0.20% | 678,401 |
| 2012-03-30 | 2012-03-28 | 1.381 | 531,938 | -16,008 | 0.21% | 734,400 |
| 2012-03-28 | 2012-03-26 | 1.462 | 547,946 | +7,388 | 0.21% | 801,000 |
| 2012-03-27 | 2012-03-23 | 1.576 | 540,558 | +7,388 | 0.21% | 851,661 |
| 2012-03-13 | 2012-03-09 | 1.640 | 533,170 | +12,314 | 0.21% | 874,661 |
| 2012-03-06 | 2012-03-02 | 1.640 | 520,856 | -18,470 | 0.20% | 854,460 |
| 2012-03-05 | 2012-03-01 | 1.592 | 539,326 | -67,724 | 0.21% | 858,479 |
| 2012-02-29 | 2012-02-27 | 1.640 | 607,050 | +18,470 | 0.24% | 995,860 |
| 2012-02-13 | 2012-02-09 | 1.592 | 588,580 | +24,627 | 0.23% | 936,880 |
| 2012-02-08 | 2012-02-06 | 1.462 | 563,953 | +8,619 | 0.22% | 824,400 |
| 2011-12-06 | 2011-12-02 | 1.478 | 555,334 | +7,388 | 0.22% | 820,820 |
| 2011-10-19 | 2011-10-17 | 1.511 | 547,946 | -18,470 | 0.21% | 827,700 |
| 2011-09-21 | 2011-09-19 | 1.657 | 566,416 | +6,157 | 0.22% | 938,400 |
| 2011-09-05 | 2011-09-01 | 2.065 | 560,259 | +13,777 | 0.22% | 1,156,847 |
| 2011-08-31 | 2011-08-29 | 2.065 | 546,482 | +14,412 | 0.22% | 1,128,400 |
| 2011-08-24 | 2011-08-22 | 2.081 | 532,070 | +4,805 | 0.21% | 1,107,501 |
| 2011-08-18 | 2011-08-16 | 2.248 | 527,265 | +6,005 | 0.21% | 1,185,299 |
| 2011-08-12 | 2011-08-10 | 2.098 | 521,260 | -18,016 | 0.21% | 1,093,680 |
| 2011-08-10 | 2011-08-08 | 2.148 | 539,276 | -6,005 | 0.22% | 1,158,420 |
| 2011-08-04 | 2011-08-02 | 2.231 | 545,281 | -78,069 | 0.22% | 1,216,720 |
| 2011-08-03 | 2011-08-01 | 2.348 | 623,350 | +102,090 | 0.25% | 1,463,580 |
| 2011-07-13 | 2011-07-11 | 2.298 | 521,260 | +12,011 | 0.21% | 1,197,840 |
| 2011-07-12 | 2011-07-08 | 2.415 | 509,249 | +48,042 | 0.20% | 1,229,599 |
| 2011-06-02 | 2011-05-31 | 2.165 | 461,207 | -18,016 | 0.19% | 998,400 |
| 2011-05-30 | 2011-05-26 | 2.266 | 479,223 | +28,498 | 0.19% | 1,086,023 |
| 2011-05-27 | 2011-05-25 | 2.266 | 450,725 | -58,688 | 0.19% | 1,021,440 |
| 2011-05-24 | 2011-05-20 | 2.351 | 509,413 | -17,607 | 0.21% | 1,197,840 |
| 2011-05-23 | 2011-05-19 | 2.351 | 527,020 | -11,737 | 0.22% | 1,239,241 |
| 2011-05-20 | 2011-05-18 | 2.351 | 538,757 | -1,174 | 0.22% | 1,266,839 |
| 2011-05-19 | 2011-05-17 | 2.317 | 539,931 | -117,376 | 0.22% | 1,251,200 |
| 2011-05-06 | 2011-05-04 | 2.317 | 657,307 | -19,954 | 0.27% | 1,523,199 |
| 2011-05-05 | 2011-05-03 | 2.334 | 677,261 | -16,433 | 0.28% | 1,580,979 |
| 2011-05-04 | 2011-04-29 | 2.454 | 693,694 | -5,869 | 0.28% | 1,702,080 |
| 2011-05-03 | 2011-04-28 | 2.454 | 699,563 | -11,737 | 0.29% | 1,716,481 |
| 2011-04-29 | 2011-04-27 | 2.505 | 711,300 | -4,695 | 0.29% | 1,781,639 |
| 2011-04-28 | 2011-04-26 | 2.454 | 715,995 | -11,738 | 0.29% | 1,756,799 |
| 2011-04-27 | 2011-04-21 | 2.573 | 727,733 | +3,521 | 0.30% | 1,872,400 |
| 2011-04-26 | 2011-04-20 | 2.641 | 724,212 | +19,954 | 0.30% | 1,912,701 |
| 2011-04-21 | 2011-04-19 | 2.658 | 704,258 | -57,514 | 0.29% | 1,872,001 |
| 2011-04-20 | 2011-04-18 | 2.471 | 761,772 | -23,475 | 0.31% | 1,882,100 |
| 2011-04-18 | 2011-04-14 | 2.505 | 785,247 | +25,822 | 0.32% | 1,966,859 |
| 2011-04-15 | 2011-04-13 | 2.385 | 759,425 | +234,753 | 0.31% | 1,811,601 |
| 2011-04-11 | 2011-04-07 | 2.147 | 524,672 | -58,688 | 0.22% | 1,126,440 |
| 2011-04-04 | 2011-03-31 | 2.147 | 583,360 | -36,387 | 0.24% | 1,252,440 |
| 2011-04-01 | 2011-03-30 | 2.198 | 619,747 | -1,174 | 0.25% | 1,362,240 |
| 2011-03-30 | 2011-03-28 | 2.181 | 620,921 | +49,298 | 0.25% | 1,354,241 |
| 2011-03-28 | 2011-03-24 | 2.317 | 571,623 | +5,869 | 0.23% | 1,324,641 |
| 2011-03-23 | 2011-03-21 | 2.283 | 565,754 | -9,390 | 0.23% | 1,291,761 |
| 2011-03-22 | 2011-03-18 | 2.181 | 575,144 | +5,869 | 0.24% | 1,254,400 |
| 2011-03-15 | 2011-03-11 | 2.266 | 569,275 | +10,564 | 0.23% | 1,290,100 |
| 2011-03-14 | 2011-03-10 | 2.300 | 558,711 | +4,695 | 0.23% | 1,285,200 |
| 2011-03-11 | 2011-03-09 | 2.130 | 554,016 | -23,475 | 0.23% | 1,180,000 |
| 2011-03-01 | 2011-02-25 | 2.096 | 577,491 | -17,607 | 0.24% | 1,210,319 |
| 2011-02-22 | 2011-02-18 | 2.249 | 595,098 | -5,869 | 0.24% | 1,338,480 |
| 2011-02-14 | 2011-02-10 | 2.147 | 600,967 | -58,688 | 0.25% | 1,290,241 |
| 2011-01-28 | 2011-01-26 | 2.266 | 659,655 | +58,688 | 0.27% | 1,494,920 |
| 2011-01-17 | 2011-01-13 | 2.317 | 600,967 | +11,738 | 0.25% | 1,392,641 |
| 2011-01-06 | 2011-01-04 | 2.437 | 589,229 | +29,344 | 0.24% | 1,435,720 |
| 2011-01-04 | 2010-12-31 | 2.403 | 559,885 | +58,688 | 0.23% | 1,345,140 |
| 2010-12-28 | 2010-12-22 | 2.283 | 501,197 | -17,606 | 0.21% | 1,144,360 |
| 2010-12-15 | 2010-12-13 | 2.334 | 518,803 | -11,738 | 0.21% | 1,211,079 |
| 2010-12-14 | 2010-12-10 | 2.454 | 530,541 | -93,901 | 0.22% | 1,301,760 |
| 2010-12-13 | 2010-12-09 | 2.573 | 624,442 | +174,891 | 0.26% | 1,606,640 |
| 2010-12-10 | 2010-12-08 | 2.573 | 449,551 | -2,348 | 0.18% | 1,156,659 |
| 2010-12-08 | 2010-12-06 | 1.942 | 451,899 | -58,688 | 0.19% | 877,800 |
| 2010-11-29 | 2010-11-25 | 2.096 | 510,587 | -8,216 | 0.21% | 1,070,100 |
| 2010-11-15 | 2010-11-11 | 2.164 | 518,803 | -11,738 | 0.21% | 1,122,679 |
| 2010-11-12 | 2010-11-10 | 2.164 | 530,541 | -117,376 | 0.22% | 1,148,080 |
| 2010-11-11 | 2010-11-09 | 2.198 | 647,917 | -17,607 | 0.27% | 1,424,160 |
| 2010-11-10 | 2010-11-08 | 2.232 | 665,524 | -3,521 | 0.27% | 1,485,541 |
| 2010-11-09 | 2010-11-05 | 2.215 | 669,045 | -5,869 | 0.27% | 1,482,000 |
| 2010-11-08 | 2010-11-04 | 2.198 | 674,914 | +8,217 | 0.28% | 1,483,501 |
| 2010-11-04 | 2010-11-02 | 2.164 | 666,697 | +5,868 | 0.27% | 1,442,719 |
| 2010-11-03 | 2010-11-01 | 2.147 | 660,829 | -32,865 | 0.27% | 1,418,761 |
| 2010-11-01 | 2010-10-28 | 2.130 | 693,694 | +11,738 | 0.28% | 1,477,500 |
| 2010-10-28 | 2010-10-26 | 2.198 | 681,956 | -11,738 | 0.28% | 1,498,979 |
| 2010-10-26 | 2010-10-22 | 2.181 | 693,694 | +12,911 | 0.28% | 1,512,960 |
| 2010-10-20 | 2010-10-18 | 2.232 | 680,783 | +46,951 | 0.28% | 1,519,601 |
| 2010-10-19 | 2010-10-15 | 2.351 | 633,832 | -11,738 | 0.26% | 1,490,400 |
| 2010-10-15 | 2010-10-13 | 2.368 | 645,570 | -23,475 | 0.27% | 1,529,001 |
| 2010-10-14 | 2010-10-12 | 2.471 | 669,045 | -146,720 | 0.27% | 1,653,000 |
| 2010-10-13 | 2010-10-11 | 2.147 | 815,765 | -69,252 | 0.33% | 1,751,399 |
| 2010-10-07 | 2010-10-05 | 2.113 | 885,017 | +11,737 | 0.36% | 1,869,919 |
| 2010-10-04 | 2010-09-29 | 2.045 | 873,280 | -11,737 | 0.36% | 1,785,601 |
| 2010-09-17 | 2010-09-15 | 2.130 | 885,017 | -14,085 | 0.36% | 1,884,999 |
| 2010-09-16 | 2010-09-14 | 2.113 | 899,102 | +14,085 | 0.37% | 1,899,679 |
| 2010-09-02 | 2010-08-31 | 1.925 | 885,017 | -5,869 | 0.36% | 1,704,039 |
| 2010-08-26 | 2010-08-24 | 1.925 | 890,886 | -88,032 | 0.37% | 1,715,340 |
| 2010-08-20 | 2010-08-18 | 2.028 | 978,918 | -1,174 | 0.40% | 1,984,919 |
| 2010-08-17 | 2010-08-13 | 1.942 | 980,092 | +3,521 | 0.40% | 1,903,800 |
| 2010-08-13 | 2010-08-11 | 1.960 | 976,571 | +58,688 | 0.40% | 1,913,600 |
| 2010-08-10 | 2010-08-06 | 2.062 | 917,883 | -5,868 | 0.38% | 1,892,441 |
| 2010-08-05 | 2010-08-03 | 2.062 | 923,751 | -5,869 | 0.38% | 1,904,539 |
| 2010-08-02 | 2010-07-29 | 2.028 | 929,620 | +29,344 | 0.38% | 1,884,959 |
| 2010-07-30 | 2010-07-28 | 2.028 | 900,276 | -11,738 | 0.37% | 1,825,460 |
| 2010-07-26 | 2010-07-22 | 2.011 | 912,014 | +11,738 | 0.37% | 1,833,720 |
| 2010-07-21 | 2010-07-19 | 1.874 | 900,276 | +37,560 | 0.37% | 1,687,400 |
| 2010-07-08 | 2010-07-06 | 1.942 | 862,716 | +5,869 | 0.35% | 1,675,800 |
| 2010-06-22 | 2010-06-18 | 2.130 | 856,847 | +97,422 | 0.35% | 1,825,000 |
| 2010-06-21 | 2010-06-17 | 2.147 | 759,425 | +19,954 | 0.31% | 1,630,441 |
| 2010-06-17 | 2010-06-14 | 1.925 | 739,471 | +43,430 | 0.30% | 1,423,801 |
| 2010-06-15 | 2010-06-11 | 1.874 | 696,041 | +49,298 | 0.29% | 1,304,599 |
| 2010-06-14 | 2010-06-10 | 1.977 | 646,743 | +26,996 | 0.27% | 1,278,319 |
| 2010-06-11 | 2010-06-09 | 1.925 | 619,747 | +70,426 | 0.25% | 1,193,280 |
| 2010-06-01 | 2010-05-28 | 1.942 | 549,321 | +5,869 | 0.23% | 1,067,040 |
| 2010-05-26 | 2010-05-24 | 1.942 | 543,452 | +4,695 | 0.22% | 1,055,639 |
| 2010-05-24 | 2010-05-19 | 2.111 | 538,757 | +2,324 | 0.22% | 1,137,066 |
| 2010-05-18 | 2010-05-14 | 2.232 | 536,433 | -1,156 | 0.22% | 1,197,121 |
| 2010-05-11 | 2010-05-07 | 2.249 | 537,589 | +2,313 | 0.22% | 1,209,001 |
| 2010-05-07 | 2010-05-05 | 2.474 | 535,276 | -11,561 | 0.22% | 1,324,179 |
| 2010-05-05 | 2010-05-03 | 2.543 | 546,837 | -1,157 | 0.23% | 1,390,619 |
| 2010-05-04 | 2010-04-30 | 2.560 | 547,994 | -1,156 | 0.23% | 1,403,041 |
| 2010-05-03 | 2010-04-29 | 2.543 | 549,150 | -1,156 | 0.23% | 1,396,501 |
| 2010-04-27 | 2010-04-23 | 2.664 | 550,306 | +2,312 | 0.23% | 1,466,081 |
| 2010-04-26 | 2010-04-22 | 2.664 | 547,994 | +11,561 | 0.23% | 1,459,921 |
| 2010-04-22 | 2010-04-20 | 2.664 | 536,433 | +11,561 | 0.22% | 1,429,121 |
| 2010-04-21 | 2010-04-19 | 2.664 | 524,872 | -18,497 | 0.22% | 1,398,321 |
| 2010-04-13 | 2010-04-09 | 2.768 | 543,369 | +50,868 | 0.23% | 1,504,000 |
| 2010-04-12 | 2010-04-08 | 2.751 | 492,501 | +4,625 | 0.21% | 1,354,681 |
| 2010-04-07 | 2010-03-31 | 2.733 | 487,876 | -4,625 | 0.20% | 1,333,520 |
| 2010-03-30 | 2010-03-26 | 2.872 | 492,501 | -38,151 | 0.21% | 1,414,321 |
| 2010-03-25 | 2010-03-23 | 2.785 | 530,652 | +28,903 | 0.22% | 1,477,980 |
| 2010-03-23 | 2010-03-19 | 2.837 | 501,749 | -11,561 | 0.21% | 1,423,519 |
| 2010-03-18 | 2010-03-16 | 2.768 | 513,310 | +1,156 | 0.21% | 1,420,799 |
| 2010-03-17 | 2010-03-15 | 2.854 | 512,154 | -34,683 | 0.21% | 1,461,899 |
| 2010-03-16 | 2010-03-12 | 2.854 | 546,837 | -58,962 | 0.23% | 1,560,899 |
| 2010-03-15 | 2010-03-11 | 2.820 | 605,799 | +9,249 | 0.25% | 1,708,240 |
| 2010-03-12 | 2010-03-10 | 2.768 | 596,550 | +40,464 | 0.25% | 1,651,200 |
| 2010-03-11 | 2010-03-09 | 2.803 | 556,086 | +52,024 | 0.23% | 1,558,439 |
| 2010-03-10 | 2010-03-08 | 2.803 | 504,062 | -18,497 | 0.21% | 1,412,641 |
| 2010-03-08 | 2010-03-04 | 2.803 | 522,559 | +11,561 | 0.22% | 1,464,479 |
| 2010-03-05 | 2010-03-03 | 2.872 | 510,998 | +5,780 | 0.21% | 1,467,439 |
| 2010-03-03 | 2010-03-01 | 2.803 | 505,218 | +5,781 | 0.21% | 1,415,881 |
| 2010-02-18 | 2010-02-12 | 2.716 | 499,437 | -2,312 | 0.21% | 1,356,479 |
| 2010-02-10 | 2010-02-08 | 2.664 | 501,749 | -175,728 | 0.21% | 1,336,719 |
| 2010-02-09 | 2010-02-05 | 2.681 | 677,477 | -3,469 | 0.28% | 1,816,599 |
| 2010-02-05 | 2010-02-03 | 2.837 | 680,946 | +184,977 | 0.28% | 1,931,921 |
| 2010-02-02 | 2010-01-29 | 2.733 | 495,969 | +5,781 | 0.21% | 1,355,640 |
| 2010-01-28 | 2010-01-26 | 2.889 | 490,188 | +20,810 | 0.20% | 1,416,159 |
| 2010-01-26 | 2010-01-22 | 3.045 | 469,378 | -124,860 | 0.20% | 1,429,119 |
| 2010-01-22 | 2010-01-20 | 3.062 | 594,238 | +23,122 | 0.25% | 1,819,561 |
| 2010-01-20 | 2010-01-18 | 3.149 | 571,116 | -174,571 | 0.24% | 1,798,161 |
| 2010-01-19 | 2010-01-15 | 3.200 | 745,687 | +2,312 | 0.31% | 2,386,498 |
| 2010-01-18 | 2010-01-14 | 3.218 | 743,375 | -97,113 | 0.31% | 2,391,959 |
| 2010-01-14 | 2010-01-12 | 3.304 | 840,488 | -35,839 | 0.35% | 2,777,140 |
| 2010-01-13 | 2010-01-11 | 3.373 | 876,327 | -121,391 | 0.37% | 2,956,199 |
| 2010-01-12 | 2010-01-08 | 3.200 | 997,718 | +84,395 | 0.42% | 3,193,099 |
| 2010-01-08 | 2010-01-06 | 3.097 | 913,323 | +11,561 | 0.38% | 2,828,201 |
| 2010-01-05 | 2009-12-31 | 2.976 | 901,762 | -2,312 | 0.38% | 2,683,201 |
| 2010-01-04 | 2009-12-29 | 2.872 | 904,074 | +3,468 | 0.38% | 2,596,240 |
| 2009-12-29 | 2009-12-24 | 2.924 | 900,606 | -10,404 | 0.38% | 2,633,021 |
| 2009-12-28 | 2009-12-22 | 2.837 | 911,010 | +2,312 | 0.38% | 2,584,639 |
| 2009-12-23 | 2009-12-21 | 2.820 | 908,698 | -5,781 | 0.38% | 2,562,359 |
| 2009-12-22 | 2009-12-18 | 2.854 | 914,479 | -86,708 | 0.38% | 2,610,301 |
| 2009-12-21 | 2009-12-17 | 2.941 | 1,001,187 | -30,058 | 0.42% | 2,944,401 |
| 2009-12-18 | 2009-12-16 | 2.976 | 1,031,245 | +5,780 | 0.43% | 3,068,479 |
| 2009-12-16 | 2009-12-14 | 3.062 | 1,025,465 | -17,341 | 0.43% | 3,139,981 |
| 2009-12-15 | 2009-12-11 | 2.993 | 1,042,806 | +11,561 | 0.43% | 3,120,919 |
| 2009-12-14 | 2009-12-10 | 3.027 | 1,031,245 | -72,835 | 0.43% | 3,121,999 |
| 2009-12-11 | 2009-12-09 | 3.097 | 1,104,080 | -27,746 | 0.46% | 3,418,900 |
| 2009-12-10 | 2009-12-08 | 3.183 | 1,131,826 | -228,909 | 0.47% | 3,602,719 |
| 2009-12-09 | 2009-12-07 | 3.149 | 1,360,735 | +3,468 | 0.57% | 4,284,280 |
| 2009-12-08 | 2009-12-04 | 3.149 | 1,357,267 | -11,561 | 0.57% | 4,273,360 |
| 2009-12-07 | 2009-12-03 | 3.235 | 1,368,828 | -4,624 | 0.57% | 4,428,160 |
| 2009-12-04 | 2009-12-02 | 3.149 | 1,373,452 | +5,780 | 0.57% | 4,324,319 |
| 2009-12-03 | 2009-12-01 | 3.062 | 1,367,672 | +6,937 | 0.57% | 4,187,821 |
| 2009-12-01 | 2009-11-27 | 2.906 | 1,360,735 | -9,249 | 0.57% | 3,954,720 |
| 2009-11-30 | 2009-11-26 | 3.079 | 1,369,984 | +34,683 | 0.57% | 4,218,600 |
| 2009-11-25 | 2009-11-23 | 3.149 | 1,335,301 | +28,903 | 0.56% | 4,204,200 |
| 2009-11-24 | 2009-11-20 | 3.149 | 1,306,398 | -2,312 | 0.54% | 4,113,199 |
| 2009-11-23 | 2009-11-19 | 3.200 | 1,308,710 | +52,024 | 0.55% | 4,188,399 |
| 2009-11-20 | 2009-11-18 | 3.200 | 1,256,686 | -8,092 | 0.52% | 4,021,901 |
| 2009-11-19 | 2009-11-17 | 3.166 | 1,264,778 | -2,313 | 0.53% | 4,004,039 |
| 2009-11-18 | 2009-11-16 | 3.270 | 1,267,091 | +9,249 | 0.53% | 4,142,881 |
| 2009-11-17 | 2009-11-13 | 3.218 | 1,257,842 | +18,498 | 0.52% | 4,047,360 |
| 2009-11-16 | 2009-11-12 | 3.114 | 1,239,344 | -5,781 | 0.52% | 3,859,199 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,245,125 | +5,781 | 0.52% | 3,855,661 |
| 2009-11-12 | 2009-11-10 | 3.114 | 1,239,344 | +43,932 | 0.52% | 3,859,199 |
| 2009-11-11 | 2009-11-09 | 3.097 | 1,195,412 | +23,122 | 0.50% | 3,701,719 |
| 2009-11-10 | 2009-11-06 | 3.114 | 1,172,290 | -92,488 | 0.49% | 3,650,400 |
| 2009-11-06 | 2009-11-04 | 3.408 | 1,264,778 | +57,805 | 0.53% | 4,310,358 |
| 2009-11-05 | 2009-11-03 | 3.425 | 1,206,973 | -1,156 | 0.50% | 4,134,239 |
| 2009-11-04 | 2009-11-02 | 3.477 | 1,208,129 | +63,585 | 0.50% | 4,200,899 |
| 2009-11-03 | 2009-10-30 | 3.512 | 1,144,544 | +27,747 | 0.48% | 4,019,401 |
| 2009-11-02 | 2009-10-29 | 3.477 | 1,116,797 | +2,312 | 0.47% | 3,883,320 |
| 2009-10-29 | 2009-10-27 | 3.598 | 1,114,485 | +117,923 | 0.46% | 4,010,240 |
| 2009-10-28 | 2009-10-23 | 3.667 | 996,562 | -5,781 | 0.42% | 3,654,879 |
| 2009-10-27 | 2009-10-22 | 3.650 | 1,002,343 | -8,092 | 0.42% | 3,658,741 |
| 2009-10-23 | 2009-10-21 | 3.771 | 1,010,435 | -12,718 | 0.42% | 3,810,638 |
| 2009-10-21 | 2009-10-19 | 3.719 | 1,023,153 | -15,029 | 0.43% | 3,805,501 |
| 2009-10-20 | 2009-10-16 | 3.633 | 1,038,182 | +20,810 | 0.43% | 3,771,600 |
| 2009-10-19 | 2009-10-15 | 3.719 | 1,017,372 | -18,498 | 0.42% | 3,784,000 |
| 2009-10-16 | 2009-10-14 | 3.858 | 1,035,870 | -71,678 | 0.43% | 3,996,161 |
| 2009-10-15 | 2009-10-13 | 3.685 | 1,107,548 | +77,459 | 0.46% | 4,081,079 |
| 2009-10-14 | 2009-10-12 | 3.373 | 1,030,089 | +34,683 | 0.43% | 3,474,899 |
| 2009-10-13 | 2009-10-09 | 3.287 | 995,406 | +57,805 | 0.41% | 3,271,800 |
| 2009-10-12 | 2009-10-08 | 3.356 | 937,601 | +62,430 | 0.39% | 3,146,680 |
| 2009-10-06 | 2009-10-02 | 3.062 | 875,171 | -5,781 | 0.36% | 2,679,779 |
| 2009-10-05 | 2009-09-30 | 3.287 | 880,952 | +450,881 | 0.37% | 2,895,601 |
| 2009-10-02 | 2009-09-29 | 3.494 | 430,071 | +115,611 | 0.18% | 1,502,880 |
| 2009-09-30 | 2009-09-28 | 3.477 | 314,460 | -5,781 | 0.13% | 1,093,438 |
| 2009-09-29 | 2009-09-25 | 3.650 | 320,241 | +21,966 | 0.13% | 1,168,940 |
| 2009-09-28 | 2009-09-24 | 3.702 | 298,275 | -145,669 | 0.12% | 1,104,240 |
| 2009-09-25 | 2009-09-23 | 3.754 | 443,944 | -15,030 | 0.19% | 1,666,559 |
| 2009-09-24 | 2009-09-22 | 3.789 | 458,974 | -11,561 | 0.19% | 1,738,862 |
| 2009-09-23 | 2009-09-21 | 3.840 | 470,535 | -52,024 | 0.20% | 1,807,082 |
| 2009-09-22 | 2009-09-18 | 3.944 | 522,559 | +4,624 | 0.22% | 2,061,119 |
| 2009-09-21 | 2009-09-17 | 3.858 | 517,935 | -166,479 | 0.22% | 1,998,080 |
| 2009-09-18 | 2009-09-16 | 3.771 | 684,414 | -90,176 | 0.29% | 2,581,120 |
| 2009-09-17 | 2009-09-15 | 3.789 | 774,590 | -16,186 | 0.32% | 2,934,600 |
| 2009-09-16 | 2009-09-14 | 3.754 | 790,776 | +101,738 | 0.33% | 2,968,562 |
| 2009-09-15 | 2009-09-11 | 3.806 | 689,038 | -12,718 | 0.29% | 2,622,399 |
| 2009-09-14 | 2009-09-10 | 3.858 | 701,756 | -4,624 | 0.29% | 2,707,222 |
| 2009-09-11 | 2009-09-09 | 3.875 | 706,380 | -130,640 | 0.29% | 2,737,280 |
| 2009-09-10 | 2009-09-08 | 3.927 | 837,020 | -101,737 | 0.35% | 3,286,961 |
| 2009-09-09 | 2009-09-07 | 3.823 | 938,757 | -21,966 | 0.39% | 3,589,040 |
| 2009-09-08 | 2009-09-04 | 3.754 | 960,723 | +138,733 | 0.40% | 3,606,540 |
| 2009-09-07 | 2009-09-03 | 3.789 | 821,990 | -38,152 | 0.34% | 3,114,178 |
| 2009-09-04 | 2009-09-02 | 3.719 | 860,142 | +8,093 | 0.36% | 3,199,201 |
| 2009-09-03 | 2009-09-01 | 3.789 | 852,049 | +8,093 | 0.36% | 3,228,060 |
| 2009-09-02 | 2009-08-31 | 3.771 | 843,956 | -9,249 | 0.35% | 3,182,799 |
| 2009-09-01 | 2009-08-28 | 3.771 | 853,205 | -161,855 | 0.36% | 3,217,679 |
| 2009-08-31 | 2009-08-27 | 3.927 | 1,015,060 | -86,708 | 0.42% | 3,986,121 |
| 2009-08-28 | 2009-08-26 | 4.013 | 1,101,768 | -46,244 | 0.46% | 4,421,921 |
| 2009-08-27 | 2009-08-25 | 3.979 | 1,148,012 | +11,561 | 0.48% | 4,567,800 |
| 2009-08-26 | 2009-08-24 | 3.719 | 1,136,451 | +92,489 | 0.47% | 4,226,901 |
| 2009-08-25 | 2009-08-21 | 3.789 | 1,043,962 | +264,747 | 0.44% | 3,955,138 |
| 2009-08-24 | 2009-08-20 | 4.169 | 779,215 | +63,586 | 0.32% | 3,248,682 |
| 2009-08-21 | 2009-08-19 | 4.048 | 715,629 | -9,249 | 0.30% | 2,896,921 |
| 2009-08-19 | 2009-08-17 | 4.359 | 724,878 | -11,561 | 0.30% | 3,160,082 |
| 2009-08-18 | 2009-08-14 | 4.515 | 736,439 | -46,244 | 0.31% | 3,325,142 |
| 2009-08-17 | 2009-08-13 | 4.515 | 782,683 | -112,142 | 0.33% | 3,533,941 |
| 2009-08-14 | 2009-08-12 | 4.550 | 894,825 | -3,468 | 0.37% | 4,071,240 |
| 2009-08-13 | 2009-08-11 | 4.671 | 898,293 | -45,088 | 0.37% | 4,195,799 |
| 2009-08-12 | 2009-08-10 | 4.636 | 943,381 | -42,776 | 0.39% | 4,373,758 |
| 2009-08-11 | 2009-08-07 | 4.584 | 986,157 | -109,830 | 0.41% | 4,520,899 |
| 2009-08-10 | 2009-08-06 | 4.878 | 1,095,987 | +117,922 | 0.46% | 5,346,719 |
| 2009-08-07 | 2009-08-05 | 4.809 | 978,065 | -35,839 | 0.41% | 4,703,762 |
| 2009-08-05 | 2009-08-03 | 5.034 | 1,013,904 | -6,936 | 0.44% | 5,104,141 |
| 2009-08-04 | 2009-07-31 | 5.000 | 1,020,840 | -99,425 | 0.44% | 5,103,738 |
| 2009-08-03 | 2009-07-30 | 5.000 | 1,120,265 | +117,922 | 0.48% | 5,600,818 |
| 2009-07-31 | 2009-07-29 | 5.103 | 1,002,343 | -95,956 | 0.43% | 5,115,301 |
| 2009-07-30 | 2009-07-28 | 5.207 | 1,098,299 | -25,435 | 0.47% | 5,718,998 |
| 2009-07-29 | 2009-07-27 | 5.207 | 1,123,734 | -695,975 | 0.49% | 5,851,442 |
| 2009-07-28 | 2009-07-24 | 5.086 | 1,819,709 | +695,975 | 0.79% | 9,255,122 |
| 2009-07-27 | 2009-07-23 | 4.671 | 1,123,734 | +5,781 | 0.49% | 5,248,801 |
| 2009-07-24 | 2009-07-22 | 4.619 | 1,117,953 | -19,654 | 0.48% | 5,163,779 |
| 2009-07-23 | 2009-07-21 | 4.723 | 1,137,607 | +493,657 | 0.49% | 5,372,640 |
| 2009-07-22 | 2009-07-20 | 4.619 | 643,950 | -428,915 | 0.28% | 2,974,379 |
| 2009-07-21 | 2009-07-17 | 4.584 | 1,072,865 | +105,205 | 0.46% | 4,918,400 |
| 2009-07-20 | 2009-07-16 | 4.463 | 967,660 | -93,644 | 0.42% | 4,318,922 |
| 2009-07-17 | 2009-07-15 | 4.411 | 1,061,304 | -41,620 | 0.46% | 4,681,800 |
| 2009-07-16 | 2009-07-14 | 4.446 | 1,102,924 | -55,493 | 0.48% | 4,903,561 |
| 2009-07-15 | 2009-07-13 | 4.446 | 1,158,417 | +39,308 | 0.50% | 5,150,281 |
| 2009-07-14 | 2009-07-10 | 4.688 | 1,119,109 | 0.48% | 5,246,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy