History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.720 | 238,000 | +0 | 0.05% | 409,360 |
| 2025-10-13 | 2025-10-09 | 1.410 | 238,000 | +0 | 0.05% | 335,580 |
| 2025-10-10 | 2025-10-08 | 1.400 | 238,000 | +0 | 0.05% | 333,200 |
| 2025-10-09 | 2025-10-06 | 1.400 | 238,000 | +0 | 0.05% | 333,200 |
| 2025-10-08 | 2025-10-03 | 1.400 | 238,000 | +0 | 0.05% | 333,200 |
| 2025-10-06 | 2025-10-02 | 1.360 | 238,000 | +0 | 0.05% | 323,680 |
| 2025-10-03 | 2025-09-30 | 1.400 | 238,000 | +0 | 0.05% | 333,200 |
| 2025-10-02 | 2025-09-29 | 1.390 | 238,000 | +0 | 0.05% | 330,820 |
| 2025-09-30 | 2025-09-26 | 1.410 | 238,000 | +0 | 0.05% | 335,580 |
| 2025-09-29 | 2025-09-25 | 1.410 | 238,000 | +0 | 0.05% | 335,580 |
| 2025-09-26 | 2025-09-24 | 1.340 | 238,000 | +0 | 0.05% | 318,920 |
| 2025-09-25 | 2025-09-23 | 1.380 | 238,000 | +0 | 0.05% | 328,440 |
| 2025-09-24 | 2025-09-22 | 1.380 | 238,000 | +0 | 0.05% | 328,440 |
| 2025-09-23 | 2025-09-19 | 1.330 | 238,000 | +0 | 0.05% | 316,540 |
| 2025-09-22 | 2025-09-18 | 1.290 | 238,000 | +0 | 0.05% | 307,020 |
| 2025-09-19 | 2025-09-17 | 1.430 | 238,000 | +0 | 0.05% | 340,340 |
| 2025-09-18 | 2025-09-16 | 1.420 | 238,000 | +0 | 0.05% | 337,960 |
| 2025-09-17 | 2025-09-15 | 1.550 | 238,000 | +0 | 0.05% | 368,900 |
| 2025-09-16 | 2025-09-12 | 1.590 | 238,000 | +0 | 0.05% | 378,420 |
| 2025-09-15 | 2025-09-11 | 1.620 | 238,000 | +0 | 0.05% | 385,560 |
| 2025-09-12 | 2025-09-10 | 1.610 | 238,000 | +0 | 0.05% | 383,180 |
| 2025-09-11 | 2025-09-09 | 1.650 | 238,000 | +0 | 0.05% | 392,700 |
| 2025-09-10 | 2025-09-08 | 1.680 | 238,000 | +0 | 0.05% | 399,840 |
| 2025-09-09 | 2025-09-05 | 1.710 | 238,000 | +0 | 0.05% | 406,980 |
| 2025-09-08 | 2025-09-04 | 1.710 | 238,000 | +0 | 0.05% | 406,980 |
| 2025-09-05 | 2025-09-03 | 1.670 | 238,000 | +0 | 0.05% | 397,460 |
| 2025-09-04 | 2025-09-02 | 1.700 | 238,000 | +0 | 0.05% | 404,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 238,000 | +0 | 0.05% | 414,120 |
| 2025-09-02 | 2025-08-29 | 1.730 | 238,000 | +0 | 0.05% | 411,740 |
| 2025-09-01 | 2025-08-28 | 1.700 | 238,000 | +0 | 0.05% | 404,600 |
| 2025-08-29 | 2025-08-27 | 1.840 | 238,000 | +0 | 0.05% | 437,920 |
| 2025-08-28 | 2025-08-26 | 1.890 | 238,000 | +0 | 0.05% | 449,820 |
| 2025-08-27 | 2025-08-25 | 1.910 | 238,000 | +0 | 0.05% | 454,580 |
| 2025-08-26 | 2025-08-22 | 1.850 | 238,000 | +0 | 0.05% | 440,300 |
| 2025-08-25 | 2025-08-21 | 1.910 | 238,000 | +0 | 0.05% | 454,580 |
| 2025-08-22 | 2025-08-20 | 1.900 | 238,000 | +0 | 0.05% | 452,200 |
| 2025-08-21 | 2025-08-19 | 1.910 | 238,000 | +0 | 0.05% | 454,580 |
| 2025-08-20 | 2025-08-18 | 1.900 | 238,000 | +0 | 0.05% | 452,200 |
| 2025-08-19 | 2025-08-15 | 1.930 | 238,000 | +0 | 0.05% | 459,340 |
| 2025-08-18 | 2025-08-14 | 1.940 | 238,000 | +0 | 0.05% | 461,720 |
| 2025-08-15 | 2025-08-13 | 1.940 | 238,000 | +0 | 0.05% | 461,720 |
| 2025-08-14 | 2025-08-12 | 1.990 | 238,000 | +0 | 0.05% | 473,620 |
| 2025-08-13 | 2025-08-11 | 1.960 | 238,000 | +0 | 0.05% | 466,480 |
| 2025-08-12 | 2025-08-08 | 1.970 | 238,000 | +0 | 0.05% | 468,860 |
| 2025-08-11 | 2025-08-07 | 1.970 | 238,000 | +0 | 0.05% | 468,860 |
| 2025-08-08 | 2025-08-06 | 1.990 | 238,000 | +0 | 0.05% | 473,620 |
| 2025-08-07 | 2025-08-05 | 1.970 | 238,000 | +0 | 0.05% | 468,860 |
| 2025-08-06 | 2025-08-04 | 2.000 | 238,000 | +0 | 0.05% | 476,000 |
| 2025-08-05 | 2025-08-01 | 2.020 | 238,000 | +0 | 0.05% | 480,760 |
| 2025-08-04 | 2025-07-31 | 2.020 | 238,000 | +0 | 0.05% | 480,760 |
| 2025-08-01 | 2025-07-30 | 2.120 | 238,000 | +0 | 0.05% | 504,560 |
| 2025-07-31 | 2025-07-29 | 2.120 | 238,000 | +0 | 0.05% | 504,560 |
| 2025-07-30 | 2025-07-28 | 2.190 | 238,000 | +0 | 0.05% | 521,220 |
| 2025-07-29 | 2025-07-25 | 2.050 | 238,000 | +0 | 0.05% | 487,900 |
| 2025-07-28 | 2025-07-24 | 2.000 | 238,000 | +0 | 0.05% | 476,000 |
| 2025-07-25 | 2025-07-23 | 2.020 | 238,000 | +0 | 0.05% | 480,760 |
| 2025-07-24 | 2025-07-22 | 2.040 | 238,000 | +0 | 0.05% | 485,520 |
| 2025-07-23 | 2025-07-21 | 2.020 | 238,000 | -300,000 | 0.05% | 480,760 |
| 2025-07-16 | 2025-07-14 | 1.770 | 538,000 | -178,000 | 0.12% | 952,260 |
| 2025-07-02 | 2025-06-27 | 0.664 | 716,000 | +14,961 | 0.16% | 475,332 |
| 2024-10-04 | 2024-10-02 | 0.342 | 701,039 | -13,707 | 0.16% | 239,860 |
| 2024-05-02 | 2024-04-29 | 0.363 | 714,746 | -97,911 | 0.16% | 259,150 |
| 2024-04-25 | 2024-04-23 | 0.368 | 812,657 | -19,582 | 0.18% | 298,800 |
| 2024-04-24 | 2024-04-22 | 0.368 | 832,239 | -1,958 | 0.19% | 306,000 |
| 2024-04-05 | 2024-04-02 | 0.378 | 834,197 | -27,415 | 0.19% | 315,240 |
| 2023-10-18 | 2023-10-16 | 0.378 | 861,612 | -25,457 | 0.19% | 325,600 |
| 2023-10-17 | 2023-10-13 | 0.383 | 887,069 | -9,791 | 0.20% | 339,750 |
| 2023-06-05 | 2023-06-01 | 0.465 | 896,860 | -21,540 | 0.20% | 416,780 |
| 2023-05-17 | 2023-05-15 | 0.511 | 918,400 | -60,704 | 0.20% | 469,000 |
| 2023-05-16 | 2023-05-12 | 0.511 | 979,104 | -68,538 | 0.22% | 500,000 |
| 2023-05-11 | 2023-05-09 | 0.506 | 1,047,642 | -58,746 | 0.23% | 529,650 |
| 2023-01-19 | 2023-01-17 | 0.674 | 1,106,388 | -56,788 | 0.25% | 745,800 |
| 2022-12-09 | 2022-12-07 | 0.531 | 1,163,176 | -21,540 | 0.26% | 617,760 |
| 2022-07-06 | 2022-07-04 | 0.592 | 1,184,716 | -23,499 | 0.26% | 701,800 |
| 2022-06-21 | 2022-06-17 | 0.683 | 1,208,215 | +105,719 | 0.27% | 824,921 |
| 2022-04-07 | 2022-04-04 | 0.783 | 1,102,496 | +17,869 | 0.27% | 863,800 |
| 2022-03-04 | 2022-03-02 | 0.884 | 1,084,627 | -83,983 | 0.26% | 959,060 |
| 2022-02-18 | 2022-02-16 | 0.918 | 1,168,610 | -1,787 | 0.29% | 1,072,560 |
| 2022-02-16 | 2022-02-14 | 0.918 | 1,170,397 | -1,787 | 0.29% | 1,074,200 |
| 2021-12-03 | 2021-12-01 | 0.873 | 1,172,184 | -7,147 | 0.29% | 1,023,360 |
| 2021-11-15 | 2021-11-11 | 0.862 | 1,179,331 | -21,443 | 0.29% | 1,016,400 |
| 2021-08-31 | 2021-08-27 | 1.030 | 1,200,774 | +26,803 | 0.29% | 1,236,480 |
| 2021-08-25 | 2021-08-23 | 1.041 | 1,173,971 | +17,869 | 0.29% | 1,222,020 |
| 2021-07-16 | 2021-07-14 | 1.041 | 1,156,102 | +50,032 | 0.28% | 1,203,420 |
| 2021-07-12 | 2021-07-08 | 1.063 | 1,106,070 | +8,934 | 0.27% | 1,176,100 |
| 2021-06-08 | 2021-06-04 | 1.291 | 1,097,136 | +107,563 | 0.27% | 1,415,938 |
| 2021-06-04 | 2021-06-02 | 1.315 | 989,573 | -1,612 | 0.27% | 1,301,680 |
| 2021-05-03 | 2021-04-29 | 1.204 | 991,185 | -17,728 | 0.27% | 1,193,100 |
| 2021-04-21 | 2021-04-19 | 1.104 | 1,008,913 | +17,728 | 0.27% | 1,114,280 |
| 2021-04-12 | 2021-04-08 | 1.142 | 991,185 | +80,584 | 0.27% | 1,131,600 |
| 2021-04-08 | 2021-04-01 | 1.104 | 910,601 | -32,233 | 0.25% | 1,005,700 |
| 2021-04-07 | 2021-03-31 | 1.166 | 942,834 | +128,934 | 0.26% | 1,099,800 |
| 2021-02-23 | 2021-02-19 | 0.844 | 813,900 | -32,233 | 0.22% | 686,800 |
| 2021-02-16 | 2021-02-09 | 0.695 | 846,133 | +32,233 | 0.23% | 588,000 |
| 2021-02-03 | 2021-02-01 | 0.670 | 813,900 | +120,876 | 0.22% | 545,400 |
| 2021-01-13 | 2021-01-11 | 0.645 | 693,024 | +16,117 | 0.19% | 447,200 |
| 2021-01-11 | 2021-01-07 | 0.633 | 676,907 | +32,234 | 0.18% | 428,400 |
| 2021-01-07 | 2021-01-05 | 0.658 | 644,673 | +64,467 | 0.17% | 424,000 |
| 2020-12-30 | 2020-12-28 | 0.707 | 580,206 | +25,787 | 0.16% | 410,400 |
| 2020-12-29 | 2020-12-24 | 0.683 | 554,419 | +14,505 | 0.15% | 378,400 |
| 2020-12-09 | 2020-12-07 | 0.683 | 539,914 | -48,350 | 0.15% | 368,500 |
| 2020-11-26 | 2020-11-24 | 0.633 | 588,264 | +48,350 | 0.16% | 372,300 |
| 2020-11-19 | 2020-11-17 | 0.683 | 539,914 | +24,176 | 0.15% | 368,500 |
| 2020-11-18 | 2020-11-16 | 0.695 | 515,738 | +16,116 | 0.14% | 358,400 |
| 2020-06-08 | 2020-06-04 | 0.922 | 499,622 | +28,964 | 0.14% | 460,708 |
| 2019-12-18 | 2019-12-16 | 0.804 | 470,658 | -15,183 | 0.14% | 378,200 |
| 2019-11-29 | 2019-11-27 | 0.883 | 485,841 | -15,182 | 0.14% | 428,800 |
| 2019-10-28 | 2019-10-24 | 0.962 | 501,023 | -12,146 | 0.14% | 481,800 |
| 2019-06-12 | 2019-06-10 | 0.903 | 513,169 | +26,807 | 0.15% | 463,619 |
| 2019-04-08 | 2019-04-03 | 1.029 | 486,362 | -28,779 | 0.15% | 500,240 |
| 2018-06-12 | 2018-06-08 | 1.294 | 515,141 | +16,983 | 0.16% | 666,369 |
| 2017-06-06 | 2017-06-02 | 1.797 | 498,158 | +12,150 | 0.16% | 895,358 |
| 2017-04-28 | 2017-04-26 | 1.827 | 486,008 | -13,575 | 0.16% | 887,840 |
| 2017-03-20 | 2017-03-16 | 1.871 | 499,583 | -2,716 | 0.16% | 934,719 |
| 2017-01-26 | 2017-01-24 | 1.797 | 502,299 | -13,575 | 0.16% | 902,801 |
| 2017-01-17 | 2017-01-13 | 1.768 | 515,874 | +13,575 | 0.17% | 912,000 |
| 2016-10-24 | 2016-10-19 | 2.239 | 502,299 | -4,072 | 0.16% | 1,124,801 |
| 2016-10-18 | 2016-10-14 | 1.812 | 506,371 | -10,861 | 0.16% | 917,580 |
| 2016-10-11 | 2016-10-06 | 1.665 | 517,232 | -6,788 | 0.17% | 861,060 |
| 2016-07-11 | 2016-07-07 | 1.532 | 524,020 | -33,939 | 0.17% | 802,881 |
| 2016-06-15 | 2016-06-13 | 1.665 | 557,959 | +10,861 | 0.18% | 928,861 |
| 2016-06-08 | 2016-06-06 | 1.753 | 547,098 | -4,073 | 0.18% | 959,140 |
| 2016-06-06 | 2016-06-02 | 1.769 | 551,171 | +14,013 | 0.18% | 974,824 |
| 2016-05-24 | 2016-05-20 | 1.633 | 537,158 | -27,784 | 0.18% | 876,960 |
| 2016-04-25 | 2016-04-21 | 1.648 | 564,942 | -63,506 | 0.19% | 930,860 |
| 2016-04-20 | 2016-04-18 | 1.678 | 628,448 | -2,646 | 0.21% | 1,054,499 |
| 2016-03-14 | 2016-03-10 | 1.769 | 631,094 | +27,784 | 0.21% | 1,116,179 |
| 2016-01-15 | 2016-01-13 | 1.935 | 603,310 | -66,153 | 0.20% | 1,167,359 |
| 2016-01-07 | 2016-01-05 | 1.784 | 669,463 | +72,768 | 0.22% | 1,194,160 |
| 2015-12-14 | 2015-12-10 | 1.965 | 596,695 | +13,230 | 0.20% | 1,172,600 |
| 2015-12-10 | 2015-12-08 | 2.056 | 583,465 | +13,231 | 0.19% | 1,199,521 |
| 2015-11-10 | 2015-11-06 | 2.373 | 570,234 | -6,615 | 0.19% | 1,353,340 |
| 2015-11-06 | 2015-11-04 | 2.162 | 576,849 | -6,616 | 0.19% | 1,246,959 |
| 2015-11-03 | 2015-10-30 | 2.071 | 583,465 | +6,616 | 0.19% | 1,208,341 |
| 2015-10-13 | 2015-10-09 | 1.995 | 576,849 | +13,230 | 0.21% | 1,151,039 |
| 2015-08-28 | 2015-08-26 | 1.617 | 563,619 | -6,615 | 0.21% | 911,640 |
| 2015-08-27 | 2015-08-25 | 1.466 | 570,234 | +6,615 | 0.21% | 836,140 |
| 2015-08-20 | 2015-08-18 | 1.874 | 563,619 | +13,231 | 0.21% | 1,056,480 |
| 2015-07-16 | 2015-07-14 | 2.676 | 550,388 | +3,969 | 0.20% | 1,472,639 |
| 2015-07-14 | 2015-07-10 | 2.373 | 546,419 | -22,492 | 0.20% | 1,296,819 |
| 2015-07-13 | 2015-07-09 | 2.252 | 568,911 | +21,169 | 0.21% | 1,281,400 |
| 2015-07-10 | 2015-07-08 | 1.527 | 547,742 | +74,090 | 0.20% | 836,279 |
| 2015-07-08 | 2015-07-06 | 2.177 | 473,652 | -13,230 | 0.17% | 1,031,041 |
| 2015-07-07 | 2015-07-03 | 2.918 | 486,882 | +29,107 | 0.18% | 1,420,480 |
| 2015-07-06 | 2015-07-02 | 3.401 | 457,775 | +3,969 | 0.17% | 1,557,000 |
| 2015-07-02 | 2015-06-29 | 3.144 | 453,806 | -2,646 | 0.17% | 1,426,880 |
| 2015-06-30 | 2015-06-26 | 3.462 | 456,452 | -6,615 | 0.17% | 1,580,100 |
| 2015-06-18 | 2015-06-16 | 3.719 | 463,067 | -21,169 | 0.17% | 1,721,999 |
| 2015-06-15 | 2015-06-11 | 4.021 | 484,236 | -6,615 | 0.18% | 1,947,120 |
| 2015-06-12 | 2015-06-10 | 4.006 | 490,851 | -6,616 | 0.18% | 1,966,299 |
| 2015-06-11 | 2015-06-09 | 3.462 | 497,467 | -6,615 | 0.18% | 1,722,082 |
| 2015-06-10 | 2015-06-08 | 3.870 | 504,082 | +3,969 | 0.18% | 1,950,721 |
| 2015-06-09 | 2015-06-05 | 4.051 | 500,113 | +6,616 | 0.18% | 2,026,082 |
| 2015-06-05 | 2015-06-03 | 4.550 | 493,497 | -5,293 | 0.18% | 2,245,458 |
| 2015-06-04 | 2015-06-02 | 4.626 | 498,790 | +2,647 | 0.18% | 2,307,242 |
| 2015-06-03 | 2015-06-01 | 4.988 | 496,143 | +5,292 | 0.18% | 2,474,998 |
| 2015-06-02 | 2015-05-29 | 4.686 | 490,851 | -11,908 | 0.18% | 2,300,199 |
| 2015-06-01 | 2015-05-28 | 3.961 | 502,759 | -6,615 | 0.18% | 1,991,201 |
| 2015-05-29 | 2015-05-27 | 4.323 | 509,374 | -34,399 | 0.19% | 2,202,200 |
| 2015-05-28 | 2015-05-26 | 4.142 | 543,773 | -63,507 | 0.20% | 2,252,279 |
| 2015-05-19 | 2015-05-15 | 2.615 | 607,280 | -6,615 | 0.22% | 1,588,141 |
| 2015-05-18 | 2015-05-14 | 2.706 | 613,895 | -13,230 | 0.22% | 1,661,120 |
| 2015-05-15 | 2015-05-13 | 2.373 | 627,125 | -19,846 | 0.23% | 1,488,359 |
| 2015-04-16 | 2015-04-14 | 2.011 | 646,971 | -6,615 | 0.24% | 1,300,740 |
| 2015-04-15 | 2015-04-13 | 1.950 | 653,586 | -25,138 | 0.24% | 1,274,519 |
| 2015-04-14 | 2015-04-10 | 1.814 | 678,724 | -1,323 | 0.25% | 1,231,200 |
| 2015-04-10 | 2015-04-08 | 1.799 | 680,047 | +6,615 | 0.25% | 1,223,319 |
| 2015-04-08 | 2015-04-01 | 1.678 | 673,432 | +19,846 | 0.25% | 1,129,980 |
| 2015-04-02 | 2015-03-31 | 1.572 | 653,586 | -27,784 | 0.24% | 1,027,520 |
| 2015-04-01 | 2015-03-30 | 1.557 | 681,370 | -7,939 | 0.25% | 1,060,899 |
| 2015-03-11 | 2015-03-09 | 1.436 | 689,309 | -6,615 | 0.25% | 989,901 |
| 2015-03-03 | 2015-02-27 | 1.209 | 695,924 | -1,323 | 0.25% | 841,600 |
| 2014-11-10 | 2014-11-06 | 1.345 | 697,247 | -7,938 | 0.25% | 938,060 |
| 2014-09-19 | 2014-09-17 | 1.391 | 705,185 | -6,615 | 0.26% | 980,720 |
| 2014-07-18 | 2014-07-16 | 1.224 | 711,800 | -10,585 | 0.26% | 871,559 |
| 2014-07-08 | 2014-07-04 | 1.315 | 722,385 | +10,585 | 0.26% | 950,040 |
| 2014-06-06 | 2014-06-04 | 1.152 | 711,800 | +1,873 | 0.26% | 819,917 |
| 2014-05-12 | 2014-05-08 | 1.152 | 709,927 | -13,196 | 0.26% | 817,760 |
| 2014-03-31 | 2014-03-27 | 1.334 | 723,123 | -19,794 | 0.26% | 964,480 |
| 2014-03-14 | 2014-03-12 | 1.500 | 742,917 | -13,195 | 0.27% | 1,114,741 |
| 2014-01-14 | 2014-01-10 | 1.273 | 756,112 | +32,989 | 0.28% | 962,640 |
| 2014-01-02 | 2013-12-27 | 1.243 | 723,123 | -92,370 | 0.26% | 898,720 |
| 2013-12-23 | 2013-12-19 | 1.273 | 815,493 | +79,174 | 0.30% | 1,038,240 |
| 2013-12-13 | 2013-12-11 | 1.410 | 736,319 | -19,793 | 0.27% | 1,037,880 |
| 2013-12-11 | 2013-12-09 | 1.470 | 756,112 | +32,989 | 0.28% | 1,111,620 |
| 2013-12-10 | 2013-12-06 | 1.607 | 723,123 | -65,978 | 0.26% | 1,161,760 |
| 2013-09-09 | 2013-09-05 | 1.085 | 789,101 | +6,763 | 0.29% | 856,501 |
| 2013-07-22 | 2013-07-18 | 0.963 | 782,338 | -2,616 | 0.29% | 753,480 |
| 2013-06-21 | 2013-06-19 | 1.040 | 784,954 | +13,082 | 0.29% | 816,000 |
| 2013-06-04 | 2013-05-31 | 1.094 | 771,872 | +16,780 | 0.28% | 844,356 |
| 2013-04-25 | 2013-04-23 | 1.094 | 755,092 | -12,798 | 0.28% | 826,000 |
| 2013-03-13 | 2013-03-11 | 1.328 | 767,890 | -12,798 | 0.29% | 1,020,000 |
| 2013-02-22 | 2013-02-20 | 1.406 | 780,688 | -7,679 | 0.29% | 1,098,000 |
| 2013-01-23 | 2013-01-21 | 1.188 | 788,367 | -6,399 | 0.30% | 936,320 |
| 2013-01-10 | 2013-01-08 | 1.235 | 794,766 | +10,238 | 0.30% | 981,180 |
| 2012-12-21 | 2012-12-19 | 1.094 | 784,528 | -29,435 | 0.30% | 858,200 |
| 2012-12-19 | 2012-12-17 | 1.063 | 813,963 | -2,560 | 0.31% | 864,960 |
| 2012-12-12 | 2012-12-10 | 1.047 | 816,523 | +6,399 | 0.31% | 854,920 |
| 2012-12-10 | 2012-12-06 | 1.031 | 810,124 | +29,436 | 0.31% | 835,560 |
| 2012-11-07 | 2012-11-05 | 1.110 | 780,688 | -1,280 | 0.29% | 866,200 |
| 2012-11-02 | 2012-10-31 | 1.188 | 781,968 | +1,280 | 0.29% | 928,720 |
| 2012-10-24 | 2012-10-19 | 1.000 | 780,688 | +6,399 | 0.29% | 780,800 |
| 2012-06-05 | 2012-06-01 | 1.104 | 774,289 | +29,329 | 0.29% | 855,194 |
| 2012-03-13 | 2012-03-09 | 1.640 | 744,960 | -1,231 | 0.29% | 1,222,100 |
| 2012-03-01 | 2012-02-28 | 1.640 | 746,191 | -1,232 | 0.29% | 1,224,120 |
| 2012-02-20 | 2012-02-16 | 1.592 | 747,423 | +7,388 | 0.29% | 1,189,721 |
| 2012-02-13 | 2012-02-09 | 1.592 | 740,035 | -6,156 | 0.29% | 1,177,961 |
| 2011-12-28 | 2011-12-22 | 1.332 | 746,191 | +6,156 | 0.29% | 993,840 |
| 2011-11-10 | 2011-11-08 | 1.527 | 740,035 | -2,462 | 0.29% | 1,129,881 |
| 2011-10-31 | 2011-10-27 | 1.559 | 742,497 | -12,314 | 0.29% | 1,157,760 |
| 2011-10-17 | 2011-10-13 | 1.478 | 754,811 | -13,544 | 0.30% | 1,115,661 |
| 2011-10-14 | 2011-10-12 | 1.494 | 768,355 | +6,156 | 0.30% | 1,148,160 |
| 2011-10-10 | 2011-10-06 | 1.251 | 762,199 | +13,545 | 0.30% | 953,260 |
| 2011-09-05 | 2011-09-01 | 2.065 | 748,654 | +18,410 | 0.29% | 1,545,853 |
| 2011-08-23 | 2011-08-19 | 2.231 | 730,244 | -30,027 | 0.29% | 1,629,439 |
| 2011-08-11 | 2011-08-09 | 2.032 | 760,271 | -6,005 | 0.31% | 1,544,520 |
| 2011-08-10 | 2011-08-08 | 2.148 | 766,276 | -4,804 | 0.31% | 1,646,040 |
| 2011-07-15 | 2011-07-13 | 2.248 | 771,080 | -6,006 | 0.31% | 1,733,399 |
| 2011-07-12 | 2011-07-08 | 2.415 | 777,086 | -42,037 | 0.31% | 1,876,301 |
| 2011-06-15 | 2011-06-13 | 2.081 | 819,123 | -6,005 | 0.33% | 1,705,000 |
| 2011-05-30 | 2011-05-26 | 2.266 | 825,128 | +18,753 | 0.33% | 1,869,918 |
| 2011-05-20 | 2011-05-18 | 2.351 | 806,375 | -1,174 | 0.33% | 1,896,120 |
| 2011-05-12 | 2011-05-09 | 2.368 | 807,549 | -9,390 | 0.33% | 1,912,640 |
| 2011-05-11 | 2011-05-06 | 2.368 | 816,939 | -5,869 | 0.34% | 1,934,880 |
| 2011-05-05 | 2011-05-03 | 2.334 | 822,808 | +21,128 | 0.34% | 1,920,740 |
| 2011-05-04 | 2011-04-29 | 2.454 | 801,680 | +76,294 | 0.33% | 1,967,040 |
| 2011-04-26 | 2011-04-20 | 2.641 | 725,386 | -11,737 | 0.30% | 1,915,801 |
| 2011-04-21 | 2011-04-19 | 2.658 | 737,123 | -29,344 | 0.30% | 1,959,360 |
| 2011-04-19 | 2011-04-15 | 2.437 | 766,467 | -11,738 | 0.31% | 1,867,579 |
| 2011-04-18 | 2011-04-14 | 2.505 | 778,205 | -17,606 | 0.32% | 1,949,220 |
| 2011-04-15 | 2011-04-13 | 2.385 | 795,811 | +14,085 | 0.33% | 1,898,399 |
| 2011-04-14 | 2011-04-12 | 2.198 | 781,726 | +5,869 | 0.32% | 1,718,280 |
| 2011-04-13 | 2011-04-11 | 2.181 | 775,857 | +3,521 | 0.32% | 1,692,159 |
| 2011-04-07 | 2011-04-04 | 2.215 | 772,336 | -5,869 | 0.32% | 1,710,800 |
| 2011-03-31 | 2011-03-29 | 2.181 | 778,205 | +26,997 | 0.32% | 1,697,280 |
| 2011-03-30 | 2011-03-28 | 2.181 | 751,208 | -1,174 | 0.31% | 1,638,399 |
| 2011-03-28 | 2011-03-24 | 2.317 | 752,382 | -3,521 | 0.31% | 1,743,520 |
| 2011-03-24 | 2011-03-22 | 2.266 | 755,903 | -2,348 | 0.31% | 1,713,039 |
| 2011-03-17 | 2011-03-15 | 2.266 | 758,251 | -11,738 | 0.31% | 1,718,360 |
| 2011-03-16 | 2011-03-14 | 2.283 | 769,989 | -5,868 | 0.32% | 1,758,081 |
| 2011-03-15 | 2011-03-11 | 2.266 | 775,857 | +11,737 | 0.32% | 1,758,259 |
| 2011-03-11 | 2011-03-09 | 2.130 | 764,120 | -46,950 | 0.31% | 1,627,501 |
| 2011-03-10 | 2011-03-08 | 2.062 | 811,070 | -1,174 | 0.33% | 1,672,219 |
| 2011-02-23 | 2011-02-21 | 2.249 | 812,244 | -4,695 | 0.33% | 1,826,880 |
| 2011-01-21 | 2011-01-19 | 2.283 | 816,939 | +1,174 | 0.34% | 1,865,280 |
| 2011-01-05 | 2011-01-03 | 2.420 | 815,765 | +5,869 | 0.33% | 1,973,799 |
| 2010-12-29 | 2010-12-24 | 2.249 | 809,896 | +17,606 | 0.33% | 1,821,599 |
| 2010-12-22 | 2010-12-20 | 2.249 | 792,290 | +3,521 | 0.33% | 1,782,000 |
| 2010-12-20 | 2010-12-16 | 2.232 | 788,769 | +2,348 | 0.32% | 1,760,641 |
| 2010-12-14 | 2010-12-10 | 2.454 | 786,421 | -1,174 | 0.32% | 1,929,599 |
| 2010-12-13 | 2010-12-09 | 2.573 | 787,595 | -8,216 | 0.32% | 2,026,420 |
| 2010-12-10 | 2010-12-08 | 2.573 | 795,811 | -113,855 | 0.33% | 2,047,559 |
| 2010-11-29 | 2010-11-25 | 2.096 | 909,666 | -5,869 | 0.37% | 1,906,499 |
| 2010-11-26 | 2010-11-24 | 1.960 | 915,535 | -58,688 | 0.38% | 1,794,000 |
| 2010-11-25 | 2010-11-23 | 1.925 | 974,223 | -4,695 | 0.40% | 1,875,799 |
| 2010-11-16 | 2010-11-12 | 2.079 | 978,918 | -5,869 | 0.40% | 2,034,959 |
| 2010-11-04 | 2010-11-02 | 2.164 | 984,787 | -23,475 | 0.40% | 2,131,060 |
| 2010-11-02 | 2010-10-29 | 2.113 | 1,008,262 | -5,869 | 0.41% | 2,130,319 |
| 2010-11-01 | 2010-10-28 | 2.130 | 1,014,131 | -1,174 | 0.42% | 2,159,999 |
| 2010-10-21 | 2010-10-19 | 2.300 | 1,015,305 | +11,738 | 0.42% | 2,335,500 |
| 2010-10-19 | 2010-10-15 | 2.351 | 1,003,567 | -5,869 | 0.41% | 2,359,799 |
| 2010-10-18 | 2010-10-14 | 2.385 | 1,009,436 | +42,255 | 0.41% | 2,408,000 |
| 2010-10-15 | 2010-10-13 | 2.368 | 967,181 | -2,347 | 0.40% | 2,290,721 |
| 2010-10-14 | 2010-10-12 | 2.471 | 969,528 | +8,216 | 0.40% | 2,395,399 |
| 2010-10-13 | 2010-10-11 | 2.147 | 961,312 | -5,869 | 0.39% | 2,063,880 |
| 2010-10-07 | 2010-10-05 | 2.113 | 967,181 | -29,344 | 0.40% | 2,043,521 |
| 2010-09-28 | 2010-09-24 | 2.062 | 996,525 | +14,085 | 0.41% | 2,054,580 |
| 2010-09-27 | 2010-09-22 | 2.079 | 982,440 | +15,259 | 0.40% | 2,042,281 |
| 2010-09-20 | 2010-09-16 | 2.062 | 967,181 | -29,344 | 0.40% | 1,994,081 |
| 2010-09-16 | 2010-09-14 | 2.113 | 996,525 | -35,213 | 0.41% | 2,105,520 |
| 2010-08-31 | 2010-08-27 | 1.891 | 1,031,738 | +34,039 | 0.42% | 1,951,381 |
| 2010-08-25 | 2010-08-23 | 1.942 | 997,699 | -2,347 | 0.41% | 1,938,001 |
| 2010-08-24 | 2010-08-20 | 2.011 | 1,000,046 | +2,347 | 0.41% | 2,010,720 |
| 2010-08-17 | 2010-08-13 | 1.942 | 997,699 | -17,606 | 0.41% | 1,938,001 |
| 2010-08-09 | 2010-08-05 | 2.062 | 1,015,305 | +5,869 | 0.42% | 2,093,300 |
| 2010-08-03 | 2010-07-30 | 2.028 | 1,009,436 | +7,042 | 0.41% | 2,046,800 |
| 2010-07-27 | 2010-07-23 | 1.994 | 1,002,394 | +11,738 | 0.41% | 1,998,361 |
| 2010-07-19 | 2010-07-15 | 1.925 | 990,656 | +2,348 | 0.41% | 1,907,440 |
| 2010-07-07 | 2010-07-05 | 1.874 | 988,308 | +7,042 | 0.41% | 1,852,399 |
| 2010-06-25 | 2010-06-23 | 1.994 | 981,266 | +1,174 | 0.40% | 1,956,240 |
| 2010-06-24 | 2010-06-22 | 2.045 | 980,092 | +11,738 | 0.40% | 2,004,000 |
| 2010-06-23 | 2010-06-21 | 2.147 | 968,354 | +1,173 | 0.40% | 2,078,999 |
| 2010-05-24 | 2010-05-19 | 2.111 | 967,181 | +8,770 | 0.40% | 2,041,270 |
| 2010-05-17 | 2010-05-13 | 2.232 | 958,411 | -10,405 | 0.40% | 2,138,821 |
| 2010-05-06 | 2010-05-04 | 2.595 | 968,816 | -17,341 | 0.40% | 2,514,001 |
| 2010-05-05 | 2010-05-03 | 2.543 | 986,157 | -11,561 | 0.41% | 2,507,819 |
| 2010-05-04 | 2010-04-30 | 2.560 | 997,718 | -5,781 | 0.42% | 2,554,479 |
| 2010-05-03 | 2010-04-29 | 2.543 | 1,003,499 | +23,122 | 0.42% | 2,551,920 |
| 2010-04-29 | 2010-04-27 | 2.630 | 980,377 | -23,122 | 0.41% | 2,577,921 |
| 2010-04-23 | 2010-04-21 | 2.664 | 1,003,499 | -5,780 | 0.42% | 2,673,440 |
| 2010-04-22 | 2010-04-20 | 2.664 | 1,009,279 | +5,780 | 0.42% | 2,688,839 |
| 2010-04-15 | 2010-04-13 | 2.803 | 1,003,499 | -28,902 | 0.42% | 2,812,320 |
| 2010-04-14 | 2010-04-12 | 2.837 | 1,032,401 | +17,341 | 0.43% | 2,929,039 |
| 2010-04-13 | 2010-04-09 | 2.768 | 1,015,060 | -5,780 | 0.42% | 2,809,600 |
| 2010-04-12 | 2010-04-08 | 2.751 | 1,020,840 | -33,527 | 0.43% | 2,807,939 |
| 2010-04-09 | 2010-04-07 | 2.751 | 1,054,367 | +49,712 | 0.44% | 2,900,159 |
| 2010-03-31 | 2010-03-29 | 2.768 | 1,004,655 | +27,747 | 0.42% | 2,780,800 |
| 2010-03-26 | 2010-03-24 | 2.820 | 976,908 | +5,780 | 0.41% | 2,754,699 |
| 2010-03-24 | 2010-03-22 | 2.785 | 971,128 | +5,781 | 0.40% | 2,704,800 |
| 2010-03-22 | 2010-03-18 | 2.837 | 965,347 | -3,469 | 0.40% | 2,738,799 |
| 2010-03-16 | 2010-03-12 | 2.854 | 968,816 | -40,463 | 0.40% | 2,765,401 |
| 2010-03-12 | 2010-03-10 | 2.768 | 1,009,279 | +11,561 | 0.42% | 2,793,599 |
| 2010-03-08 | 2010-03-04 | 2.803 | 997,718 | +8,092 | 0.42% | 2,796,119 |
| 2010-03-05 | 2010-03-03 | 2.872 | 989,626 | +10,405 | 0.41% | 2,841,921 |
| 2010-03-04 | 2010-03-02 | 2.768 | 979,221 | +5,781 | 0.41% | 2,710,401 |
| 2010-02-23 | 2010-02-19 | 2.681 | 973,440 | +6,937 | 0.41% | 2,610,200 |
| 2010-02-10 | 2010-02-08 | 2.664 | 966,503 | +1,156 | 0.40% | 2,574,879 |
| 2010-02-09 | 2010-02-05 | 2.681 | 965,347 | -5,781 | 0.40% | 2,588,499 |
| 2010-02-05 | 2010-02-03 | 2.837 | 971,128 | -11,561 | 0.40% | 2,755,200 |
| 2010-02-02 | 2010-01-29 | 2.733 | 982,689 | -5,780 | 0.41% | 2,686,000 |
| 2010-01-29 | 2010-01-27 | 2.889 | 988,469 | -5,781 | 0.41% | 2,855,699 |
| 2010-01-28 | 2010-01-26 | 2.889 | 994,250 | -5,781 | 0.41% | 2,872,400 |
| 2010-01-26 | 2010-01-22 | 3.045 | 1,000,031 | -30,058 | 0.42% | 3,044,801 |
| 2010-01-25 | 2010-01-21 | 3.010 | 1,030,089 | -12,717 | 0.43% | 3,100,679 |
| 2010-01-22 | 2010-01-20 | 3.062 | 1,042,806 | -11,561 | 0.43% | 3,193,079 |
| 2010-01-20 | 2010-01-18 | 3.149 | 1,054,367 | -5,781 | 0.44% | 3,319,679 |
| 2010-01-19 | 2010-01-15 | 3.200 | 1,060,148 | +9,249 | 0.44% | 3,392,900 |
| 2010-01-18 | 2010-01-14 | 3.218 | 1,050,899 | -11,561 | 0.44% | 3,381,480 |
| 2010-01-15 | 2010-01-13 | 3.149 | 1,062,460 | +17,341 | 0.44% | 3,345,159 |
| 2010-01-14 | 2010-01-12 | 3.304 | 1,045,119 | +5,781 | 0.44% | 3,453,281 |
| 2010-01-13 | 2010-01-11 | 3.373 | 1,039,338 | -75,147 | 0.43% | 3,506,100 |
| 2010-01-12 | 2010-01-08 | 3.200 | 1,114,485 | -23,122 | 0.46% | 3,566,800 |
| 2010-01-11 | 2010-01-07 | 3.062 | 1,137,607 | -23,122 | 0.47% | 3,483,360 |
| 2010-01-07 | 2010-01-05 | 3.131 | 1,160,729 | -46,244 | 0.48% | 3,634,480 |
| 2010-01-06 | 2010-01-04 | 3.027 | 1,206,973 | -5,781 | 0.50% | 3,653,999 |
| 2009-12-30 | 2009-12-28 | 2.941 | 1,212,754 | -5,780 | 0.51% | 3,566,601 |
| 2009-12-28 | 2009-12-22 | 2.837 | 1,218,534 | -5,781 | 0.51% | 3,457,119 |
| 2009-12-22 | 2009-12-18 | 2.854 | 1,224,315 | -11,561 | 0.51% | 3,494,701 |
| 2009-12-15 | 2009-12-11 | 2.993 | 1,235,876 | -5,780 | 0.52% | 3,698,740 |
| 2009-12-14 | 2009-12-10 | 3.027 | 1,241,656 | +11,561 | 0.52% | 3,758,999 |
| 2009-12-11 | 2009-12-09 | 3.097 | 1,230,095 | +17,341 | 0.51% | 3,809,119 |
| 2009-12-10 | 2009-12-08 | 3.183 | 1,212,754 | -11,561 | 0.51% | 3,860,321 |
| 2009-12-09 | 2009-12-07 | 3.149 | 1,224,315 | +5,781 | 0.51% | 3,854,761 |
| 2009-12-07 | 2009-12-03 | 3.235 | 1,218,534 | -33,527 | 0.51% | 3,941,959 |
| 2009-12-03 | 2009-12-01 | 3.062 | 1,252,061 | -23,122 | 0.52% | 3,833,819 |
| 2009-12-02 | 2009-11-30 | 3.079 | 1,275,183 | +15,029 | 0.53% | 3,926,679 |
| 2009-12-01 | 2009-11-27 | 2.906 | 1,260,154 | -26,590 | 0.53% | 3,662,400 |
| 2009-11-30 | 2009-11-26 | 3.079 | 1,286,744 | +17,341 | 0.54% | 3,962,279 |
| 2009-11-27 | 2009-11-25 | 3.097 | 1,269,403 | -3,468 | 0.53% | 3,930,840 |
| 2009-11-26 | 2009-11-24 | 3.131 | 1,272,871 | -28,903 | 0.53% | 3,985,619 |
| 2009-11-25 | 2009-11-23 | 3.149 | 1,301,774 | -10,405 | 0.54% | 4,098,641 |
| 2009-11-24 | 2009-11-20 | 3.149 | 1,312,179 | -11,561 | 0.55% | 4,131,401 |
| 2009-11-23 | 2009-11-19 | 3.200 | 1,323,740 | -10,405 | 0.55% | 4,236,501 |
| 2009-11-20 | 2009-11-18 | 3.200 | 1,334,145 | +3,469 | 0.56% | 4,269,801 |
| 2009-11-19 | 2009-11-17 | 3.166 | 1,330,676 | -17,342 | 0.55% | 4,212,659 |
| 2009-11-18 | 2009-11-16 | 3.270 | 1,348,018 | -30,059 | 0.56% | 4,407,480 |
| 2009-11-17 | 2009-11-13 | 3.218 | 1,378,077 | -13,873 | 0.57% | 4,434,241 |
| 2009-11-16 | 2009-11-12 | 3.114 | 1,391,950 | +16,185 | 0.58% | 4,334,400 |
| 2009-11-13 | 2009-11-11 | 3.097 | 1,375,765 | +17,342 | 0.57% | 4,260,201 |
| 2009-11-12 | 2009-11-10 | 3.114 | 1,358,423 | +5,781 | 0.57% | 4,230,000 |
| 2009-11-11 | 2009-11-09 | 3.097 | 1,352,642 | -6,937 | 0.56% | 4,188,599 |
| 2009-11-10 | 2009-11-06 | 3.114 | 1,359,579 | +197,694 | 0.57% | 4,233,600 |
| 2009-11-06 | 2009-11-04 | 3.408 | 1,161,885 | -11,561 | 0.48% | 3,959,699 |
| 2009-11-05 | 2009-11-03 | 3.425 | 1,173,446 | +5,780 | 0.49% | 4,019,399 |
| 2009-11-04 | 2009-11-02 | 3.477 | 1,167,666 | +1,156 | 0.49% | 4,060,201 |
| 2009-11-03 | 2009-10-30 | 3.512 | 1,166,510 | +2,313 | 0.49% | 4,096,541 |
| 2009-10-30 | 2009-10-28 | 3.581 | 1,164,197 | +4,624 | 0.49% | 4,168,979 |
| 2009-10-28 | 2009-10-23 | 3.667 | 1,159,573 | +23,122 | 0.48% | 4,252,720 |
| 2009-10-27 | 2009-10-22 | 3.650 | 1,136,451 | +15,030 | 0.47% | 4,148,261 |
| 2009-10-23 | 2009-10-21 | 3.771 | 1,121,421 | +20,809 | 0.47% | 4,229,198 |
| 2009-10-22 | 2009-10-20 | 3.685 | 1,100,612 | -35,839 | 0.46% | 4,055,521 |
| 2009-10-21 | 2009-10-19 | 3.719 | 1,136,451 | -6,936 | 0.47% | 4,226,901 |
| 2009-10-20 | 2009-10-16 | 3.633 | 1,143,387 | -1,157 | 0.48% | 4,153,798 |
| 2009-10-19 | 2009-10-15 | 3.719 | 1,144,544 | +24,279 | 0.48% | 4,257,002 |
| 2009-10-16 | 2009-10-14 | 3.858 | 1,120,265 | -47,401 | 0.47% | 4,321,738 |
| 2009-10-15 | 2009-10-13 | 3.685 | 1,167,666 | +32,371 | 0.49% | 4,302,601 |
| 2009-10-13 | 2009-10-09 | 3.287 | 1,135,295 | +17,342 | 0.47% | 3,731,601 |
| 2009-10-09 | 2009-10-07 | 3.339 | 1,117,953 | +101,737 | 0.47% | 3,732,619 |
| 2009-10-08 | 2009-10-06 | 3.356 | 1,016,216 | -5,780 | 0.42% | 3,410,520 |
| 2009-10-07 | 2009-10-05 | 3.200 | 1,021,996 | -41,620 | 0.43% | 3,270,798 |
| 2009-10-06 | 2009-10-02 | 3.062 | 1,063,616 | -15,030 | 0.44% | 3,256,799 |
| 2009-10-05 | 2009-09-30 | 3.287 | 1,078,646 | -11,561 | 0.45% | 3,545,401 |
| 2009-10-02 | 2009-09-29 | 3.494 | 1,090,207 | -62,429 | 0.45% | 3,809,721 |
| 2009-09-30 | 2009-09-28 | 3.477 | 1,152,636 | +23,122 | 0.48% | 4,007,939 |
| 2009-09-29 | 2009-09-25 | 3.650 | 1,129,514 | +16,185 | 0.47% | 4,122,939 |
| 2009-09-28 | 2009-09-24 | 3.702 | 1,113,329 | +6,937 | 0.46% | 4,121,641 |
| 2009-09-25 | 2009-09-23 | 3.754 | 1,106,392 | +8,093 | 0.46% | 4,153,379 |
| 2009-09-24 | 2009-09-22 | 3.789 | 1,098,299 | -23,122 | 0.46% | 4,160,998 |
| 2009-09-23 | 2009-09-21 | 3.840 | 1,121,421 | -23,123 | 0.47% | 4,306,798 |
| 2009-09-22 | 2009-09-18 | 3.944 | 1,144,544 | -39,307 | 0.48% | 4,514,402 |
| 2009-09-21 | 2009-09-17 | 3.858 | 1,183,851 | -33,527 | 0.49% | 4,567,039 |
| 2009-09-18 | 2009-09-16 | 3.771 | 1,217,378 | +53,181 | 0.51% | 4,591,079 |
| 2009-09-16 | 2009-09-14 | 3.754 | 1,164,197 | -45,088 | 0.49% | 4,370,379 |
| 2009-09-14 | 2009-09-10 | 3.858 | 1,209,285 | +101,737 | 0.50% | 4,665,158 |
| 2009-09-11 | 2009-09-09 | 3.875 | 1,107,548 | +6,936 | 0.46% | 4,291,839 |
| 2009-09-10 | 2009-09-08 | 3.927 | 1,100,612 | -40,463 | 0.46% | 4,322,082 |
| 2009-09-09 | 2009-09-07 | 3.823 | 1,141,075 | -20,810 | 0.48% | 4,362,539 |
| 2009-09-08 | 2009-09-04 | 3.754 | 1,161,885 | +13,873 | 0.48% | 4,361,699 |
| 2009-09-07 | 2009-09-03 | 3.789 | 1,148,012 | -13,873 | 0.48% | 4,349,340 |
| 2009-09-02 | 2009-08-31 | 3.771 | 1,161,885 | +27,746 | 0.48% | 4,381,799 |
| 2009-09-01 | 2009-08-28 | 3.771 | 1,134,139 | +21,966 | 0.47% | 4,277,161 |
| 2009-08-31 | 2009-08-27 | 3.927 | 1,112,173 | +5,781 | 0.46% | 4,367,481 |
| 2009-08-28 | 2009-08-26 | 4.013 | 1,106,392 | +2,312 | 0.46% | 4,440,479 |
| 2009-08-27 | 2009-08-25 | 3.979 | 1,104,080 | -1,156 | 0.46% | 4,393,000 |
| 2009-08-26 | 2009-08-24 | 3.719 | 1,105,236 | +91,332 | 0.46% | 4,110,800 |
| 2009-08-25 | 2009-08-21 | 3.789 | 1,013,904 | +31,215 | 0.42% | 3,841,261 |
| 2009-08-24 | 2009-08-20 | 4.169 | 982,689 | +23,122 | 0.41% | 4,097,000 |
| 2009-08-21 | 2009-08-19 | 4.048 | 959,567 | +4,625 | 0.40% | 3,884,401 |
| 2009-08-20 | 2009-08-18 | 4.117 | 954,942 | +1,156 | 0.40% | 3,931,758 |
| 2009-08-19 | 2009-08-17 | 4.359 | 953,786 | -13,874 | 0.40% | 4,157,999 |
| 2009-08-18 | 2009-08-14 | 4.515 | 967,660 | +31,215 | 0.40% | 4,369,142 |
| 2009-08-17 | 2009-08-13 | 4.515 | 936,445 | -10,405 | 0.39% | 4,228,201 |
| 2009-08-14 | 2009-08-12 | 4.550 | 946,850 | +1,156 | 0.39% | 4,307,941 |
| 2009-08-13 | 2009-08-11 | 4.671 | 945,694 | +4,625 | 0.39% | 4,417,202 |
| 2009-08-12 | 2009-08-10 | 4.636 | 941,069 | +11,561 | 0.39% | 4,363,039 |
| 2009-08-11 | 2009-08-07 | 4.584 | 929,508 | +55,493 | 0.39% | 4,261,199 |
| 2009-08-10 | 2009-08-06 | 4.878 | 874,015 | +17,341 | 0.36% | 4,263,839 |
| 2009-08-07 | 2009-08-05 | 4.809 | 856,674 | +93,645 | 0.36% | 4,119,962 |
| 2009-08-06 | 2009-08-04 | 5.017 | 763,029 | +35,839 | 0.32% | 3,828,000 |
| 2009-08-05 | 2009-08-03 | 5.034 | 727,190 | +15,030 | 0.31% | 3,660,781 |
| 2009-08-04 | 2009-07-31 | 5.000 | 712,160 | -31,215 | 0.31% | 3,560,478 |
| 2009-08-03 | 2009-07-30 | 5.000 | 743,375 | -63,586 | 0.32% | 3,716,539 |
| 2009-07-31 | 2009-07-29 | 5.103 | 806,961 | +30,059 | 0.35% | 4,118,200 |
| 2009-07-30 | 2009-07-28 | 5.207 | 776,902 | -413,886 | 0.34% | 4,045,438 |
| 2009-07-29 | 2009-07-27 | 5.207 | 1,190,788 | +105,206 | 0.52% | 6,200,601 |
| 2009-07-28 | 2009-07-24 | 5.086 | 1,085,582 | +89,020 | 0.47% | 5,521,319 |
| 2009-07-27 | 2009-07-23 | 4.671 | 996,562 | +6,936 | 0.43% | 4,654,799 |
| 2009-07-24 | 2009-07-22 | 4.619 | 989,626 | +33,527 | 0.43% | 4,571,042 |
| 2009-07-23 | 2009-07-21 | 4.723 | 956,099 | -132,952 | 0.41% | 4,515,422 |
| 2009-07-22 | 2009-07-20 | 4.619 | 1,089,051 | +86,708 | 0.47% | 5,030,282 |
| 2009-07-21 | 2009-07-17 | 4.584 | 1,002,343 | -9,249 | 0.43% | 4,595,101 |
| 2009-07-20 | 2009-07-16 | 4.463 | 1,011,592 | +72,835 | 0.44% | 4,515,002 |
| 2009-07-17 | 2009-07-15 | 4.411 | 938,757 | +50,869 | 0.41% | 4,141,200 |
| 2009-07-16 | 2009-07-14 | 4.446 | 887,888 | +3,468 | 0.38% | 3,947,518 |
| 2009-07-15 | 2009-07-13 | 4.446 | 884,420 | +50,869 | 0.38% | 3,932,100 |
| 2009-07-14 | 2009-07-10 | 4.688 | 833,551 | 0.36% | 3,907,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy