History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 0 +0
2025-10-13 2025-10-09 0.039 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.042 0 +0
2025-10-06 2025-10-02 0.043 0 +0
2025-10-03 2025-09-30 0.043 0 +0
2025-10-02 2025-09-29 0.043 0 +0
2025-09-30 2025-09-26 0.044 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.045 0 +0
2025-09-24 2025-09-22 0.045 0 +0
2025-09-23 2025-09-19 0.047 0 +0
2025-09-22 2025-09-18 0.047 0 +0
2025-09-19 2025-09-17 0.049 0 +0
2025-09-18 2025-09-16 0.048 0 +0
2025-09-17 2025-09-15 0.049 0 +0
2025-09-16 2025-09-12 0.047 0 +0
2025-09-15 2025-09-11 0.049 0 +0
2025-09-12 2025-09-10 0.049 0 +0
2025-09-11 2025-09-09 0.049 0 +0
2025-09-10 2025-09-08 0.049 0 +0
2025-09-09 2025-09-05 0.047 0 +0
2025-09-08 2025-09-04 0.050 0 +0
2025-09-05 2025-09-03 0.051 0 +0
2025-09-04 2025-09-02 0.051 0 +0
2025-09-03 2025-09-01 0.052 0 +0
2025-09-02 2025-08-29 0.053 0 +0
2025-09-01 2025-08-28 0.053 0 +0
2025-08-29 2025-08-27 0.053 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.051 0 +0
2025-08-26 2025-08-22 0.052 0 +0
2025-08-25 2025-08-21 0.050 0 +0
2025-08-22 2025-08-20 0.050 0 +0
2025-08-21 2025-08-19 0.050 0 +0
2025-08-20 2025-08-18 0.050 0 +0
2025-08-19 2025-08-15 0.050 0 +0
2025-08-18 2025-08-14 0.050 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.051 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.052 0 +0
2025-08-08 2025-08-06 0.053 0 +0
2025-08-07 2025-08-05 0.052 0 +0
2025-08-06 2025-08-04 0.051 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.049 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.052 0 +0
2025-07-30 2025-07-28 0.051 0 +0
2025-07-29 2025-07-25 0.054 0 +0
2025-07-28 2025-07-24 0.054 0 +0
2025-07-25 2025-07-23 0.056 0 +0
2025-07-24 2025-07-22 0.057 0 +0
2025-07-23 2025-07-21 0.052 0 +0
2025-07-22 2025-07-18 0.051 0 +0
2025-07-21 2025-07-17 0.051 0 +0
2025-07-18 2025-07-16 0.051 0 +0
2025-07-17 2025-07-15 0.052 0 +0
2025-07-16 2025-07-14 0.050 0 +0
2025-07-15 2025-07-11 0.051 0 +0
2025-07-14 2025-07-10 0.051 0 +0
2025-07-11 2025-07-09 0.049 0 +0
2025-07-10 2025-07-08 0.049 0 +0
2025-07-09 2025-07-07 0.049 0 +0
2025-07-08 2025-07-04 0.049 0 +0
2025-07-07 2025-07-03 0.050 0 +0
2025-07-04 2025-07-02 0.051 0 +0
2025-07-03 2025-06-30 0.052 0 +0
2025-07-02 2025-06-27 0.051 0 +0
2025-06-30 2025-06-26 0.050 0 +0
2025-06-27 2025-06-25 0.051 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.049 0 +0
2025-06-24 2025-06-20 0.050 0 +0
2025-06-23 2025-06-19 0.050 0 +0
2025-06-20 2025-06-18 0.051 0 +0
2025-06-19 2025-06-17 0.052 0 +0
2025-06-18 2025-06-16 0.051 0 +0
2025-06-17 2025-06-13 0.051 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.049 0 +0
2025-06-12 2025-06-10 0.050 0 +0
2025-06-11 2025-06-09 0.051 0 +0
2025-06-10 2025-06-06 0.049 0 +0
2025-06-09 2025-06-05 0.052 0 +0
2025-06-06 2025-06-04 0.052 0 +0
2025-06-05 2025-06-03 0.052 0 +0
2025-06-04 2025-06-02 0.052 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.053 0 +0
2025-05-30 2025-05-28 0.055 0 +0
2025-05-29 2025-05-27 0.053 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.051 0 +0
2025-05-26 2025-05-22 0.054 0 +0
2025-05-23 2025-05-21 0.053 0 +0
2025-05-22 2025-05-20 0.053 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.054 0 +0
2025-05-19 2025-05-15 0.053 0 +0
2025-05-16 2025-05-14 0.052 0 +0
2025-05-15 2025-05-13 0.050 0 +0
2025-05-14 2025-05-12 0.055 0 +0
2025-05-13 2025-05-09 0.053 0 +0
2025-05-12 2025-05-08 0.052 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.060 0 +0
2025-05-06 2025-04-30 0.060 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.060 0 +0
2025-04-29 2025-04-25 0.050 0 +0
2025-04-28 2025-04-24 0.044 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.043 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.044 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.042 0 +0
2025-04-11 2025-04-09 0.041 0 +0
2025-04-10 2025-04-08 0.043 0 +0
2025-04-09 2025-04-07 0.043 0 +0
2025-04-08 2025-04-03 0.046 0 +0
2025-04-07 2025-04-02 0.046 0 +0
2025-04-03 2025-04-01 0.046 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.044 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.045 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.044 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.044 0 +0
2025-03-13 2025-03-11 0.043 0 +0
2025-03-12 2025-03-10 0.044 0 +0
2025-03-11 2025-03-07 0.045 0 +0
2025-03-10 2025-03-06 0.043 0 +0
2025-03-07 2025-03-05 0.045 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.045 0 +0
2025-03-04 2025-02-28 0.043 0 +0
2025-03-03 2025-02-27 0.043 0 +0
2025-02-28 2025-02-26 0.043 0 +0
2025-02-27 2025-02-25 0.043 0 +0
2025-02-26 2025-02-24 0.043 0 +0
2025-02-25 2025-02-21 0.043 0 +0
2025-02-24 2025-02-20 0.044 0 +0
2025-02-21 2025-02-19 0.044 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.043 0 +0
2025-02-18 2025-02-14 0.043 0 +0
2025-02-17 2025-02-13 0.043 0 +0
2025-02-14 2025-02-12 0.043 0 +0
2025-02-13 2025-02-11 0.044 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.045 0 +0
2025-02-05 2025-02-03 0.045 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.045 0 +0
2025-01-27 2025-01-23 0.045 0 +0
2025-01-24 2025-01-22 0.045 0 +0
2025-01-23 2025-01-21 0.045 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.045 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.049 0 +0
2025-01-03 2024-12-31 0.050 0 +0
2025-01-02 2024-12-27 0.055 0 +0
2024-12-30 2024-12-24 0.049 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.050 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.052 0 +0
2024-12-11 2024-12-09 0.055 0 +0
2024-12-10 2024-12-06 0.055 0 +0
2024-12-09 2024-12-05 0.052 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.052 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.053 0 +0
2024-11-28 2024-11-26 0.053 0 +0
2024-11-27 2024-11-25 0.051 0 +0
2024-11-26 2024-11-22 0.051 0 +0
2024-11-25 2024-11-21 0.051 0 +0
2024-11-22 2024-11-20 0.051 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.056 0 +0
2024-11-19 2024-11-15 0.056 0 +0
2024-11-18 2024-11-14 0.055 0 +0
2024-11-15 2024-11-13 0.057 0 +0
2024-11-14 2024-11-12 0.057 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.059 0 +0
2024-11-08 2024-11-06 0.054 0 +0
2024-11-07 2024-11-05 0.054 0 +0
2024-11-06 2024-11-04 0.060 0 +0
2024-11-05 2024-11-01 0.059 0 +0
2024-11-04 2024-10-31 0.059 0 +0
2024-11-01 2024-10-30 0.059 0 +0
2024-10-31 2024-10-29 0.059 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.056 0 +0
2024-10-28 2024-10-24 0.056 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.059 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.055 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.057 0 +0
2024-10-15 2024-10-10 0.059 0 +0
2024-10-14 2024-10-09 0.057 0 +0
2024-10-10 2024-10-08 0.058 0 +0
2024-10-09 2024-10-07 0.061 0 +0
2024-10-08 2024-10-04 0.059 0 +0
2024-10-07 2024-10-03 0.058 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.049 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.045 0 +0
2024-08-28 2024-08-26 0.045 0 +0
2024-08-27 2024-08-23 0.045 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.045 0 +0
2024-08-22 2024-08-20 0.044 0 +0
2024-08-21 2024-08-19 0.044 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.045 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.045 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.045 0 +0
2024-08-05 2024-08-01 0.045 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.045 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.049 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.049 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.049 0 +0
2024-07-22 2024-07-18 0.050 0 +0
2024-07-19 2024-07-17 0.049 0 +0
2024-07-18 2024-07-16 0.049 0 +0
2024-07-17 2024-07-15 0.049 0 +0
2024-07-16 2024-07-12 0.049 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.049 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.050 0 +0
2024-07-03 2024-06-28 0.050 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.049 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.052 0 +0
2024-06-13 2024-06-11 0.050 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.049 0 +0
2024-06-04 2024-05-31 0.049 0 +0
2024-06-03 2024-05-30 0.049 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.055 0 +0
2024-05-17 2024-05-14 0.055 0 +0
2024-05-16 2024-05-13 0.051 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.044 0 +0
2024-05-10 2024-05-08 0.044 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.042 0 +0
2024-05-07 2024-05-03 0.045 0 +0
2024-05-06 2024-05-02 0.045 0 +0
2024-05-03 2024-04-30 0.045 0 +0
2024-05-02 2024-04-29 0.045 0 +0
2024-04-30 2024-04-26 0.044 0 +0
2024-04-29 2024-04-25 0.044 0 +0
2024-04-26 2024-04-24 0.045 0 +0
2024-04-25 2024-04-23 0.042 0 +0
2024-04-24 2024-04-22 0.042 0 +0
2024-04-23 2024-04-19 0.041 0 +0
2024-04-22 2024-04-18 0.045 0 +0
2024-04-19 2024-04-17 0.042 0 +0
2024-04-18 2024-04-16 0.042 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.043 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.045 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.048 0 +0
2024-04-08 2024-04-03 0.044 0 +0
2024-04-05 2024-04-02 0.044 0 +0
2024-04-03 2024-03-28 0.049 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.050 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.045 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.048 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.048 0 +0
2024-03-12 2024-03-08 0.044 0 +0
2024-03-11 2024-03-07 0.044 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.045 0 +0
2024-03-06 2024-03-04 0.045 0 +0
2024-03-05 2024-03-01 0.043 0 +0
2024-03-04 2024-02-29 0.044 0 +0
2024-03-01 2024-02-28 0.044 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.042 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.044 0 +0
2024-02-16 2024-02-14 0.045 0 +0
2024-02-15 2024-02-09 0.042 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.043 0 +0
2024-02-07 2024-02-05 0.043 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.043 0 +0
2024-02-02 2024-01-31 0.043 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.043 0 +0
2024-01-29 2024-01-25 0.043 0 +0
2024-01-26 2024-01-24 0.043 0 +0
2024-01-25 2024-01-23 0.043 0 +0
2024-01-24 2024-01-22 0.043 0 +0
2024-01-23 2024-01-19 0.044 0 +0
2024-01-22 2024-01-18 0.040 0 +0
2024-01-19 2024-01-17 0.042 0 +0
2024-01-18 2024-01-16 0.045 0 +0
2024-01-17 2024-01-15 0.045 0 +0
2024-01-16 2024-01-12 0.044 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.045 0 +0
2024-01-11 2024-01-09 0.044 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.045 0 +0
2024-01-08 2024-01-04 0.045 0 +0
2024-01-05 2024-01-03 0.045 0 +0
2024-01-04 2024-01-02 0.045 0 +0
2024-01-03 2023-12-29 0.045 0 +0
2024-01-02 2023-12-28 0.045 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.045 0 +0
2023-12-27 2023-12-21 0.045 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.048 0 +0
2023-12-20 2023-12-18 0.047 0 +0
2023-12-19 2023-12-15 0.047 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.048 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.047 0 +0
2023-12-11 2023-12-07 0.045 0 +0
2023-12-08 2023-12-06 0.050 0 +0
2023-12-07 2023-12-05 0.050 0 +0
2023-12-06 2023-12-04 0.048 0 +0
2023-12-05 2023-12-01 0.048 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.048 0 +0
2023-11-30 2023-11-28 0.048 0 +0
2023-11-29 2023-11-27 0.047 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.047 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.047 0 +0
2023-11-10 2023-11-08 0.047 0 +0
2023-11-09 2023-11-07 0.047 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.049 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.048 0 +0
2023-10-24 2023-10-19 0.048 0 +0
2023-10-20 2023-10-18 0.048 0 +0
2023-10-19 2023-10-17 0.045 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.050 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.048 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.048 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.050 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.045 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.048 0 +0
2023-09-26 2023-09-22 0.044 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.050 0 +0
2023-09-21 2023-09-19 0.047 0 +0
2023-09-20 2023-09-18 0.047 0 +0
2023-09-19 2023-09-15 0.047 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.049 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.048 0 +0
2023-09-11 2023-09-06 0.050 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.050 0 +0
2023-09-05 2023-08-31 0.050 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.050 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.048 0 +0
2023-08-23 2023-08-21 0.052 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.048 0 +0
2023-08-15 2023-08-11 0.050 0 +0
2023-08-14 2023-08-10 0.048 0 +0
2023-08-11 2023-08-09 0.049 0 +0
2023-08-10 2023-08-08 0.049 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.054 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.048 0 +0
2023-07-27 2023-07-25 0.048 0 +0
2023-07-26 2023-07-24 0.048 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.054 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.055 0 +0
2023-07-18 2023-07-13 0.055 0 +0
2023-07-14 2023-07-12 0.055 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.048 0 +0
2023-07-11 2023-07-07 0.055 0 +0
2023-07-10 2023-07-06 0.055 0 +0
2023-07-07 2023-07-05 0.049 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.054 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.047 0 +0
2023-06-30 2023-06-28 0.047 0 +0
2023-06-29 2023-06-27 0.050 0 +0
2023-06-28 2023-06-26 0.054 0 +0
2023-06-27 2023-06-23 0.050 0 +0
2023-06-26 2023-06-21 0.048 0 +0
2023-06-23 2023-06-20 0.049 0 +0
2023-06-21 2023-06-19 0.047 0 +0
2023-06-20 2023-06-16 0.046 0 +0
2023-06-19 2023-06-15 0.049 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.047 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.049 0 +0
2023-06-12 2023-06-08 0.049 0 +0
2023-06-09 2023-06-07 0.049 0 +0
2023-06-08 2023-06-06 0.049 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.049 0 +0
2023-06-05 2023-06-01 0.049 0 +0
2023-06-02 2023-05-31 0.049 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.049 0 +0
2023-05-30 2023-05-25 0.046 0 +0
2023-05-29 2023-05-24 0.049 0 +0
2023-05-25 2023-05-23 0.050 0 +0
2023-05-24 2023-05-22 0.049 0 +0
2023-05-23 2023-05-19 0.048 0 +0
2023-05-22 2023-05-18 0.049 0 +0
2023-05-19 2023-05-17 0.049 0 +0
2023-05-18 2023-05-16 0.050 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.047 0 +0
2023-05-12 2023-05-10 0.047 0 +0
2023-05-11 2023-05-09 0.047 0 +0
2023-05-10 2023-05-08 0.055 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.054 0 +0
2023-05-05 2023-05-03 0.054 0 +0
2023-05-04 2023-05-02 0.054 0 +0
2023-05-03 2023-04-28 0.048 0 +0
2023-05-02 2023-04-27 0.052 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.055 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.052 0 +0
2023-04-21 2023-04-19 0.052 0 +0
2023-04-20 2023-04-18 0.052 0 +0
2023-04-19 2023-04-17 0.052 0 +0
2023-04-18 2023-04-14 0.052 0 +0
2023-04-17 2023-04-13 0.052 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.048 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.052 0 +0
2023-03-29 2023-03-27 0.052 0 +0
2023-03-28 2023-03-24 0.049 0 +0
2023-03-27 2023-03-23 0.049 0 +0
2023-03-24 2023-03-22 0.049 0 +0
2023-03-23 2023-03-21 0.052 0 +0
2023-03-22 2023-03-20 0.052 0 +0
2023-03-21 2023-03-17 0.052 0 +0
2023-03-20 2023-03-16 0.054 0 +0
2023-03-17 2023-03-15 0.047 0 +0
2023-03-16 2023-03-14 0.047 0 +0
2023-03-15 2023-03-13 0.050 0 +0
2023-03-14 2023-03-10 0.050 0 +0
2023-03-13 2023-03-09 0.050 0 +0
2023-03-10 2023-03-08 0.050 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.059 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.059 0 +0
2023-03-02 2023-02-28 0.059 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.050 0 +0
2023-02-27 2023-02-23 0.056 0 +0
2023-02-24 2023-02-22 0.056 0 +0
2023-02-23 2023-02-21 0.059 0 +0
2023-02-22 2023-02-20 0.059 0 +0
2023-02-21 2023-02-17 0.043 0 +0
2023-02-20 2023-02-16 0.045 0 +0
2023-02-17 2023-02-15 0.047 0 +0
2023-02-16 2023-02-14 0.047 0 +0
2023-02-15 2023-02-13 0.048 0 +0
2023-02-14 2023-02-10 0.048 0 +0
2023-02-13 2023-02-09 0.046 0 +0
2023-02-10 2023-02-08 0.052 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.048 0 +0
2023-02-07 2023-02-03 0.048 0 +0
2023-02-06 2023-02-02 0.045 0 +0
2023-02-03 2023-02-01 0.047 0 +0
2023-02-02 2023-01-31 0.046 0 +0
2023-02-01 2023-01-30 0.047 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.049 0 +0
2023-01-26 2023-01-19 0.050 0 +0
2023-01-20 2023-01-18 0.050 0 +0
2023-01-19 2023-01-17 0.050 0 +0
2023-01-18 2023-01-16 0.051 0 +0
2023-01-17 2023-01-13 0.057 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.051 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.050 0 +0
2023-01-10 2023-01-06 0.050 0 +0
2023-01-09 2023-01-05 0.050 0 +0
2023-01-06 2023-01-04 0.048 0 +0
2023-01-05 2023-01-03 0.047 0 +0
2023-01-04 2022-12-30 0.052 0 +0
2023-01-03 2022-12-29 0.054 0 +0
2022-12-30 2022-12-28 0.048 0 +0
2022-12-29 2022-12-23 0.050 0 +0
2022-12-28 2022-12-22 0.050 0 +0
2022-12-23 2022-12-21 0.048 0 +0
2022-12-22 2022-12-20 0.048 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.058 0 +0
2022-12-19 2022-12-15 0.058 0 +0
2022-12-16 2022-12-14 0.058 0 +0
2022-12-15 2022-12-13 0.057 0 +0
2022-12-14 2022-12-12 0.057 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.055 0 +0
2022-12-05 2022-12-01 0.052 0 +0
2022-12-02 2022-11-30 0.052 0 +0
2022-12-01 2022-11-29 0.052 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.052 0 +0
2022-11-28 2022-11-24 0.047 0 +0
2022-11-25 2022-11-23 0.046 0 +0
2022-11-24 2022-11-22 0.046 0 +0
2022-11-23 2022-11-21 0.046 0 +0
2022-11-22 2022-11-18 0.045 0 +0
2022-11-21 2022-11-17 0.045 0 +0
2022-11-18 2022-11-16 0.043 0 +0
2022-11-17 2022-11-15 0.039 0 +0
2022-11-16 2022-11-14 0.042 0 +0
2022-11-15 2022-11-11 0.045 0 +0
2022-11-14 2022-11-10 0.042 0 +0
2022-11-11 2022-11-09 0.039 0 +0
2022-11-10 2022-11-08 0.039 0 +0
2022-11-09 2022-11-07 0.043 0 +0
2022-11-08 2022-11-04 0.040 0 +0
2022-11-07 2022-11-03 0.038 0 +0
2022-11-04 2022-11-02 0.040 0 +0
2022-11-03 2022-11-01 0.040 0 +0
2022-11-02 2022-10-31 0.040 0 +0
2022-11-01 2022-10-28 0.038 0 +0
2022-10-31 2022-10-27 0.038 0 +0
2022-10-28 2022-10-26 0.042 0 +0
2022-10-27 2022-10-25 0.037 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.046 0 +0
2022-10-24 2022-10-20 0.046 0 +0
2022-10-21 2022-10-19 0.046 0 +0
2022-10-20 2022-10-18 0.046 0 +0
2022-10-19 2022-10-17 0.042 0 +0
2022-10-18 2022-10-14 0.047 0 +0
2022-10-17 2022-10-13 0.044 0 +0
2022-10-14 2022-10-12 0.047 0 +0
2022-10-13 2022-10-11 0.047 0 +0
2022-10-12 2022-10-10 0.045 0 +0
2022-10-11 2022-10-07 0.048 0 +0
2022-10-10 2022-10-06 0.045 0 +0
2022-10-07 2022-10-05 0.045 0 +0
2022-10-06 2022-10-03 0.044 0 +0
2022-10-05 2022-09-30 0.047 0 +0
2022-10-03 2022-09-29 0.050 0 +0
2022-09-30 2022-09-28 0.050 0 +0
2022-09-29 2022-09-27 0.054 0 +0
2022-09-28 2022-09-26 0.054 0 +0
2022-09-27 2022-09-23 0.052 0 +0
2022-09-26 2022-09-22 0.058 0 +0
2022-09-23 2022-09-21 0.055 0 +0
2022-09-22 2022-09-20 0.058 0 +0
2022-09-21 2022-09-19 0.056 0 +0
2022-09-20 2022-09-16 0.054 0 +0
2022-09-19 2022-09-15 0.052 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.054 0 +0
2022-09-09 2022-09-07 0.055 0 +0
2022-09-08 2022-09-06 0.055 0 +0
2022-09-07 2022-09-05 0.061 0 +0
2022-09-06 2022-09-02 0.061 0 +0
2022-09-05 2022-09-01 0.056 0 +0
2022-09-02 2022-08-31 0.064 0 +0
2022-09-01 2022-08-30 0.052 0 +0
2022-08-31 2022-08-29 0.051 0 +0
2022-08-30 2022-08-26 0.052 0 +0
2022-08-29 2022-08-25 0.055 0 +0
2022-08-26 2022-08-24 0.055 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.054 0 +0
2022-08-23 2022-08-19 0.054 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.050 0 +0
2022-08-18 2022-08-16 0.051 0 +0
2022-08-17 2022-08-15 0.055 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.059 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.062 0 +0
2022-08-09 2022-08-05 0.058 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.052 0 +0
2022-08-04 2022-08-02 0.055 0 +0
2022-08-03 2022-08-01 0.057 0 +0
2022-08-02 2022-07-29 0.057 0 +0
2022-08-01 2022-07-28 0.056 0 +0
2022-07-29 2022-07-27 0.056 0 +0
2022-07-28 2022-07-26 0.058 0 +0
2022-07-27 2022-07-25 0.058 0 +0
2022-07-26 2022-07-22 0.057 0 +0
2022-07-25 2022-07-21 0.059 0 +0
2022-07-22 2022-07-20 0.061 0 +0
2022-07-21 2022-07-19 0.062 0 +0
2022-07-20 2022-07-18 0.059 0 +0
2022-07-19 2022-07-15 0.060 0 +0
2022-07-18 2022-07-14 0.059 0 +0
2022-07-15 2022-07-13 0.059 0 +0
2022-07-14 2022-07-12 0.060 0 +0
2022-07-13 2022-07-11 0.060 0 +0
2022-07-12 2022-07-08 0.062 0 +0
2022-07-11 2022-07-07 0.062 0 +0
2022-07-08 2022-07-06 0.062 0 +0
2022-07-07 2022-07-05 0.061 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.063 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.068 0 +0
2022-06-29 2022-06-27 0.064 0 +0
2022-06-28 2022-06-24 0.065 0 +0
2022-06-27 2022-06-23 0.065 0 +0
2022-06-24 2022-06-22 0.066 0 +0
2022-06-23 2022-06-21 0.062 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.064 0 +0
2022-06-20 2022-06-16 0.062 0 +0
2022-06-17 2022-06-15 0.061 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.065 0 +0
2022-06-14 2022-06-10 0.067 0 +0
2022-06-13 2022-06-09 0.068 0 +0
2022-06-10 2022-06-08 0.068 0 +0
2022-06-09 2022-06-07 0.068 0 +0
2022-06-08 2022-06-06 0.066 0 +0
2022-06-07 2022-06-02 0.068 0 +0
2022-06-06 2022-06-01 0.069 0 +0
2022-06-02 2022-05-31 0.071 0 +0
2022-06-01 2022-05-30 0.073 0 +0
2022-05-31 2022-05-27 0.071 0 +0
2022-05-30 2022-05-26 0.070 0 +0
2022-05-27 2022-05-25 0.070 0 +0
2022-05-26 2022-05-24 0.069 0 +0
2022-05-25 2022-05-23 0.070 0 +0
2022-05-24 2022-05-20 0.067 0 +0
2022-05-23 2022-05-19 0.069 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.068 0 +0
2022-05-16 2022-05-12 0.069 0 +0
2022-05-13 2022-05-11 0.074 0 +0
2022-05-12 2022-05-10 0.075 0 +0
2022-05-11 2022-05-06 0.075 0 +0
2022-05-10 2022-05-05 0.075 0 +0
2022-05-06 2022-05-04 0.079 0 +0
2022-05-05 2022-05-03 0.079 0 +0
2022-05-04 2022-04-29 0.075 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.077 0 +0
2022-04-28 2022-04-26 0.074 0 +0
2022-04-27 2022-04-25 0.074 0 +0
2022-04-26 2022-04-22 0.078 0 +0
2022-04-25 2022-04-21 0.077 0 +0
2022-04-22 2022-04-20 0.077 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.074 0 +0
2022-04-19 2022-04-13 0.074 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.074 0 +0
2022-04-12 2022-04-08 0.073 0 +0
2022-04-11 2022-04-07 0.074 0 +0
2022-04-08 2022-04-06 0.074 0 +0
2022-04-07 2022-04-04 0.074 0 +0
2022-04-06 2022-04-01 0.076 0 +0
2022-04-04 2022-03-31 0.076 0 +0
2022-04-01 2022-03-30 0.074 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.072 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.076 0 +0
2022-03-25 2022-03-23 0.072 0 +0
2022-03-24 2022-03-22 0.073 0 +0
2022-03-23 2022-03-21 0.072 0 +0
2022-03-22 2022-03-18 0.072 0 +0
2022-03-21 2022-03-17 0.072 0 +0
2022-03-18 2022-03-16 0.070 0 +0
2022-03-17 2022-03-15 0.070 0 +0
2022-03-16 2022-03-14 0.073 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.072 0 +0
2022-03-11 2022-03-09 0.073 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.077 0 +0
2022-03-07 2022-03-03 0.077 0 +0
2022-03-04 2022-03-02 0.072 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.079 0 +0
2022-03-01 2022-02-25 0.084 0 +0
2022-02-28 2022-02-24 0.086 0 +0
2022-02-25 2022-02-23 0.086 0 +0
2022-02-24 2022-02-22 0.083 0 +0
2022-02-23 2022-02-21 0.089 0 +0
2022-02-22 2022-02-18 0.085 0 +0
2022-02-21 2022-02-17 0.085 0 +0
2022-02-18 2022-02-16 0.084 0 +0
2022-02-17 2022-02-15 0.087 0 +0
2022-02-16 2022-02-14 0.083 0 +0
2022-02-15 2022-02-11 0.086 0 +0
2022-02-14 2022-02-10 0.084 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.086 0 +0
2022-02-09 2022-02-07 0.083 0 +0
2022-02-08 2022-02-04 0.085 0 +0
2022-02-07 2022-01-31 0.085 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.082 0 +0
2022-01-27 2022-01-25 0.081 0 +0
2022-01-26 2022-01-24 0.089 0 +0
2022-01-25 2022-01-21 0.085 0 +0
2022-01-24 2022-01-20 0.087 0 +0
2022-01-21 2022-01-19 0.087 0 +0
2022-01-20 2022-01-18 0.089 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.088 0 +0
2022-01-14 2022-01-12 0.086 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.090 0 +0
2022-01-11 2022-01-07 0.086 0 +0
2022-01-10 2022-01-06 0.088 0 +0
2022-01-07 2022-01-05 0.090 0 +0
2022-01-06 2022-01-04 0.086 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.094 0 +0
2022-01-03 2021-12-29 0.088 0 +0
2021-12-30 2021-12-28 0.091 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.091 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.090 0 +0
2021-12-21 2021-12-17 0.094 0 +0
2021-12-20 2021-12-16 0.097 0 +0
2021-12-17 2021-12-15 0.093 0 +0
2021-12-16 2021-12-14 0.094 0 +0
2021-12-15 2021-12-13 0.096 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.100 0 +0
2021-12-10 2021-12-08 0.100 0 +0
2021-12-09 2021-12-07 0.100 0 +0
2021-12-08 2021-12-06 0.096 0 +0
2021-12-07 2021-12-03 0.109 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.116 0 +0
2021-12-02 2021-11-30 0.116 0 +0
2021-12-01 2021-11-29 0.110 0 +0
2021-11-30 2021-11-26 0.115 0 +0
2021-11-29 2021-11-25 0.118 0 +0
2021-11-26 2021-11-24 0.096 0 +0
2021-11-25 2021-11-23 0.100 0 +0
2021-11-24 2021-11-22 0.099 0 +0
2021-11-23 2021-11-19 0.107 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.102 0 +0
2021-11-18 2021-11-16 0.101 0 +0
2021-11-17 2021-11-15 0.104 0 +0
2021-11-16 2021-11-12 0.094 0 +0
2021-11-15 2021-11-11 0.099 0 +0
2021-11-12 2021-11-10 0.090 0 +0
2021-11-11 2021-11-09 0.093 0 +0
2021-11-10 2021-11-08 0.097 0 +0
2021-11-09 2021-11-05 0.087 0 +0
2021-11-08 2021-11-04 0.081 0 +0
2021-11-05 2021-11-03 0.085 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.087 0 +0
2021-11-02 2021-10-29 0.087 0 +0
2021-11-01 2021-10-28 0.080 0 +0
2021-10-29 2021-10-27 0.083 0 +0
2021-10-28 2021-10-26 0.083 0 +0
2021-10-27 2021-10-25 0.085 0 +0
2021-10-26 2021-10-22 0.082 0 +0
2021-10-25 2021-10-21 0.077 0 +0
2021-10-22 2021-10-20 0.078 0 +0
2021-10-21 2021-10-19 0.077 0 +0
2021-10-20 2021-10-18 0.077 0 +0
2021-10-19 2021-10-15 0.080 0 +0
2021-10-18 2021-10-12 0.084 0 +0
2021-10-15 2021-10-11 0.081 0 +0
2021-10-12 2021-10-08 0.078 0 +0
2021-10-11 2021-10-07 0.078 0 +0
2021-10-08 2021-10-06 0.073 0 +0
2021-10-07 2021-10-05 0.075 0 +0
2021-10-06 2021-10-04 0.073 0 +0
2021-10-05 2021-09-30 0.073 0 +0
2021-10-04 2021-09-29 0.073 0 +0
2021-09-30 2021-09-28 0.075 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.077 0 +0
2021-09-27 2021-09-23 0.079 0 +0
2021-09-24 2021-09-21 0.078 0 +0
2021-09-23 2021-09-20 0.075 0 +0
2021-09-21 2021-09-17 0.076 0 +0
2021-09-20 2021-09-16 0.080 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.081 0 +0
2021-09-15 2021-09-13 0.082 0 +0
2021-09-14 2021-09-10 0.082 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.084 0 +0
2021-09-09 2021-09-07 0.081 0 +0
2021-09-08 2021-09-06 0.081 0 +0
2021-09-07 2021-09-03 0.081 0 +0
2021-09-06 2021-09-02 0.081 0 +0
2021-09-03 2021-09-01 0.081 0 +0
2021-09-02 2021-08-31 0.080 0 +0
2021-09-01 2021-08-30 0.082 0 +0
2021-08-31 2021-08-27 0.084 0 +0
2021-08-30 2021-08-26 0.084 0 +0
2021-08-27 2021-08-25 0.087 0 +0
2021-08-26 2021-08-24 0.088 0 +0
2021-08-25 2021-08-23 0.088 0 +0
2021-08-24 2021-08-20 0.086 0 +0
2021-08-23 2021-08-19 0.086 0 +0
2021-08-20 2021-08-18 0.087 0 +0
2021-08-19 2021-08-17 0.089 0 +0
2021-08-18 2021-08-16 0.090 0 +0
2021-08-17 2021-08-13 0.088 0 +0
2021-08-16 2021-08-12 0.088 0 +0
2021-08-13 2021-08-11 0.088 0 +0
2021-08-12 2021-08-10 0.087 0 +0
2021-08-11 2021-08-09 0.088 0 -765
2020-02-06 2020-02-04 0.097 765 -633 0.00% 74
2019-07-17 2019-07-15 0.137 1,398 -86,000 0.00% 192
2019-07-16 2019-07-12 0.133 87,398 -178,000 0.00% 11,624
2019-06-05 2019-06-03 0.150 265,398 +2,000 0.01% 39,810
2019-05-22 2019-05-20 0.151 263,398 -2,000 0.01% 39,773
2019-04-09 2019-04-04 0.171 265,398 +2,000 0.01% 45,383
2019-04-04 2019-04-02 0.175 263,398 +2,000 0.01% 46,095
2019-04-02 2019-03-29 0.167 261,398 +2,000 0.01% 43,653
2019-03-25 2019-03-21 0.170 259,398 +2,000 0.01% 44,098
2019-03-22 2019-03-20 0.171 257,398 +10,000 0.01% 44,015
2019-03-21 2019-03-19 0.173 247,398 +16,000 0.01% 42,800
2019-03-20 2019-03-18 0.174 231,398 +4,000 0.01% 40,263
2019-03-19 2019-03-15 0.176 227,398 +12,000 0.01% 40,022
2019-03-18 2019-03-14 0.175 215,398 +8,000 0.01% 37,695
2019-03-15 2019-03-13 0.175 207,398 +6,000 0.01% 36,295
2019-03-14 2019-03-12 0.178 201,398 +8,000 0.01% 35,849
2019-03-13 2019-03-11 0.178 193,398 +12,000 0.01% 34,425
2019-03-12 2019-03-08 0.175 181,398 +12,000 0.01% 31,745
2019-03-11 2019-03-07 0.176 169,398 +8,000 0.01% 29,814
2019-03-08 2019-03-06 0.177 161,398 +8,000 0.01% 28,567
2019-03-07 2019-03-05 0.177 153,398 +10,000 0.00% 27,151
2019-03-06 2019-03-04 0.180 143,398 +4,000 0.00% 25,812
2019-03-05 2019-03-01 0.181 139,398 +10,000 0.00% 25,231
2019-03-04 2019-02-28 0.179 129,398 +8,000 0.00% 23,162
2019-03-01 2019-02-27 0.177 121,398 +4,000 0.00% 21,487
2019-02-27 2019-02-25 0.183 117,398 +8,000 0.00% 21,484
2019-02-26 2019-02-22 0.180 109,398 +2,000 0.00% 19,692
2019-02-25 2019-02-21 0.180 107,398 +8,000 0.00% 19,332
2019-02-22 2019-02-20 0.173 99,398 +4,000 0.00% 17,196
2019-02-15 2019-02-13 0.184 95,398 +2,000 0.00% 17,553
2019-02-14 2019-02-12 0.182 93,398 +6,000 0.00% 16,998
2019-02-13 2019-02-11 0.181 87,398 +2,000 0.00% 15,819
2019-02-12 2019-02-08 0.181 85,398 +4,000 0.00% 15,457
2019-02-11 2019-02-04 0.180 81,398 +6,000 0.00% 14,652
2019-02-08 2019-01-31 0.182 75,398 +2,000 0.00% 13,722
2019-02-01 2019-01-30 0.177 73,398 +2,000 0.00% 12,991
2019-01-31 2019-01-29 0.177 71,398 +4,000 0.00% 12,637
2019-01-30 2019-01-28 0.178 67,398 +4,000 0.00% 11,997
2019-01-29 2019-01-25 0.182 63,398 +4,000 0.00% 11,538
2019-01-28 2019-01-24 0.178 59,398 +2,000 0.00% 10,573
2019-01-25 2019-01-23 0.178 57,398 +2,000 0.00% 10,217
2019-01-24 2019-01-22 0.183 55,398 +2,000 0.00% 10,138
2019-01-23 2019-01-21 0.180 53,398 +2,000 0.00% 9,612
2019-01-21 2019-01-17 0.183 51,398 +4,000 0.00% 9,406
2019-01-18 2019-01-16 0.182 47,398 +6,000 0.00% 8,626
2019-01-17 2019-01-15 0.183 41,398 +6,000 0.00% 7,576
2019-01-16 2019-01-14 0.175 35,398 +6,000 0.00% 6,195
2019-01-15 2019-01-11 0.180 29,398 +6,000 0.00% 5,292
2019-01-14 2019-01-10 0.176 23,398 +6,000 0.00% 4,118
2019-01-11 2019-01-09 0.182 17,398 +4,000 0.00% 3,166
2019-01-10 2019-01-08 0.177 13,398 +2,000 0.00% 2,371
2019-01-09 2019-01-07 0.177 11,398 +2,000 0.00% 2,017
2019-01-07 2019-01-03 0.185 9,398 +4,000 0.00% 1,739
2018-11-23 2018-11-21 0.193 5,398 +2,000 0.00% 1,042
2018-11-20 2018-11-16 0.197 3,398 +2,000 0.00% 669
2017-09-28 2017-09-26 0.290 1,398 -46,000 0.00% 405
2017-09-26 2017-09-22 0.280 47,398 +46,000 0.00% 13,271
2017-09-12 2017-09-08 0.305 1,398 -116,000 0.00% 426
2017-09-06 2017-09-04 0.270 117,398 +116,000 0.00% 31,697
2016-08-31 2016-08-29 0.560 1,398 -16,000 0.00% 783
2016-08-30 2016-08-26 0.550 17,398 +16,000 0.00% 9,569
2016-08-29 2016-08-25 0.560 1,398 -16,000 0.00% 783
2016-08-23 2016-08-19 0.530 17,398 -18,000 0.00% 9,221
2016-08-22 2016-08-18 0.540 35,398 -178,000 0.00% 19,115
2016-08-19 2016-08-17 0.540 213,398 +30,000 0.01% 115,235
2016-08-18 2016-08-16 0.560 183,398 +10,000 0.01% 102,703
2016-08-12 2016-08-10 0.550 173,398 +172,000 0.01% 95,369
2016-06-29 2016-06-27 0.530 1,398 -58,000 0.00% 741
2016-06-17 2016-06-15 0.530 59,398 -212,000 0.00% 31,481
2016-06-15 2016-06-13 0.450 271,398 +120,000 0.01% 122,129
2016-06-14 2016-06-10 0.470 151,398 +150,000 0.00% 71,157
2016-04-29 2016-04-27 0.365 1,398 -128,000 0.00% 510
2016-04-27 2016-04-25 0.365 129,398 -378,000 0.00% 47,230
2016-04-26 2016-04-22 0.360 507,398 -44,000 0.02% 182,663
2016-04-22 2016-04-20 0.355 551,398 -76,000 0.02% 195,746
2016-04-21 2016-04-19 0.360 627,398 +282,000 0.02% 225,863
2016-04-20 2016-04-18 0.390 345,398 -150,000 0.01% 134,705
2016-04-19 2016-04-15 0.385 495,398 -36,000 0.02% 190,728
2016-04-18 2016-04-14 0.405 531,398 -60,000 0.02% 215,216
2016-04-11 2016-04-07 0.430 591,398 +156,000 0.02% 254,301
2016-04-08 2016-04-06 0.420 435,398 +244,000 0.01% 182,867
2016-03-29 2016-03-23 0.445 191,398 +190,000 0.01% 85,172
2015-08-04 2015-07-31 0.640 1,398 -18,000 0.00% 895
2015-07-27 2015-07-23 0.740 19,398 -12,000 0.00% 14,355
2015-07-23 2015-07-21 0.630 31,398 -14,000 0.00% 19,781
2015-07-09 2015-07-07 0.450 45,398 +44,000 0.00% 20,429
2014-07-04 2014-07-02 0.370 1,398 -2,000 0.00% 517
2014-06-26 2014-06-24 0.365 3,398 -10,000 0.00% 1,240
2014-06-05 2014-06-03 0.365 13,398 -66,000 0.00% 4,890
2014-06-04 2014-05-30 0.365 79,398 +66,000 0.00% 28,980
2013-11-29 2013-11-27 0.490 13,398 -494,000 0.00% 6,565
2013-11-28 2013-11-26 0.500 507,398 +494,000 0.02% 253,699
2013-10-30 2013-10-28 0.465 13,398 -2,000 0.00% 6,230
2013-10-10 2013-10-08 0.450 15,398 -80,000 0.00% 6,929
2013-09-26 2013-09-24 0.445 95,398 -86,000 0.00% 42,452
2013-09-25 2013-09-23 0.435 181,398 -308,000 0.01% 78,908
2013-09-24 2013-09-19 0.430 489,398 +394,000 0.02% 210,441
2013-09-23 2013-09-18 0.435 95,398 +84,000 0.00% 41,498
2013-06-17 2013-06-13 0.425 11,398 -22,000 0.00% 4,844
2013-06-04 2013-05-31 0.430 33,398 +633 0.00% 14,361
2013-05-30 2013-05-28 0.445 32,765 +22,000 0.00% 14,580
2013-05-24 2013-05-22 0.440 10,765 -52,000 0.00% 4,737
2013-05-14 2013-05-10 0.455 62,765 +52,000 0.00% 28,558
2013-04-09 2013-04-05 0.415 10,765 -1,598,000 0.00% 4,467
2013-03-20 2013-03-18 0.640 1,608,765 -2,694,889 0.06% 1,029,610
2013-03-19 2013-03-15 0.630 4,303,654 +4,299,889 0.15% 2,711,302
2013-03-13 2013-03-11 0.660 3,765 -1,000,000 0.00% 2,485
2013-03-12 2013-03-08 0.680 1,003,765 +1,000,000 0.03% 682,560
2013-03-06 2013-03-04 0.670 3,765 -2,000 0.00% 2,523
2013-03-05 2013-03-01 0.670 5,765 -436,000 0.00% 3,863
2013-03-04 2013-02-28 0.690 441,765 -2,347,000 0.02% 304,818
2013-03-01 2013-02-27 0.650 2,788,765 -212,000 0.10% 1,812,697
2013-02-28 2013-02-26 0.660 3,000,765 -1,418,000 0.10% 1,980,505
2013-01-29 2013-01-25 0.750 4,418,765 -82,000 0.15% 3,314,074
2013-01-28 2013-01-24 0.790 4,500,765 -1,000,000 0.15% 3,555,604
2013-01-25 2013-01-23 0.790 5,500,765 -2,500,000 0.19% 4,345,604
2013-01-21 2013-01-17 0.790 8,000,765 -12,000 0.27% 6,320,604
2013-01-18 2013-01-16 0.790 8,012,765 -20,000 0.28% 6,330,084
2013-01-16 2013-01-14 0.820 8,032,765 -46,000 0.28% 6,586,867
2013-01-15 2013-01-11 0.790 8,078,765 -188,000 0.28% 6,382,224
2013-01-10 2013-01-08 0.830 8,266,765 -30,000 0.28% 6,861,415
2013-01-09 2013-01-07 0.870 8,296,765 +7,226,000 0.29% 7,218,186
2013-01-08 2013-01-04 0.810 1,070,765 +1,000,000 0.04% 867,320
2013-01-07 2013-01-03 0.820 70,765 -200,000 0.00% 58,027
2012-12-28 2012-12-24 0.770 270,765 +22,000 0.01% 208,489
2012-12-21 2012-12-19 0.740 248,765 +20,000 0.01% 184,086
2012-12-18 2012-12-14 0.700 228,765 +95,648 0.01% 160,136
2012-12-10 2012-12-06 0.650 133,117 +94,000 0.00% 86,526
2012-12-07 2012-12-05 0.660 39,117 +20,000 0.00% 25,817
2012-10-22 2012-10-18 0.660 19,117 -117,162 0.00% 12,617
2012-10-05 2012-10-03 0.590 136,279 +90,541 0.00% 80,405
2012-09-26 2012-09-24 0.600 45,738 -869,027 0.00% 27,443
2012-08-30 2012-08-28 0.630 914,765 -2,362,000 0.03% 576,302
2012-08-24 2012-08-22 0.600 3,276,765 +128,000 0.11% 1,966,059
2012-08-23 2012-08-21 0.600 3,148,765 +362,000 0.11% 1,889,259
2012-08-13 2012-08-09 0.590 2,786,765 +72,000 0.10% 1,644,191
2012-08-10 2012-08-08 0.600 2,714,765 +664,000 0.09% 1,628,859
2012-08-09 2012-08-07 0.620 2,050,765 +724,000 0.07% 1,271,474
2012-08-08 2012-08-06 0.600 1,326,765 +712,000 0.05% 796,059
2012-08-07 2012-08-03 0.550 614,765 +486,000 0.02% 338,121
2012-08-02 2012-07-31 0.530 128,765 -598,000 0.00% 68,245
2012-07-25 2012-07-23 0.520 726,765 +598,000 0.02% 377,918
2012-07-23 2012-07-19 0.560 128,765 -302,000 0.00% 72,108
2012-07-20 2012-07-18 0.570 430,765 +428,000 0.01% 245,536
2012-07-18 2012-07-16 0.590 2,765 -130,000 0.00% 1,631
2012-07-17 2012-07-13 0.620 132,765 -6,000 0.00% 82,314
2012-07-16 2012-07-12 0.620 138,765 -182,000 0.00% 86,034
2012-07-13 2012-07-11 0.630 320,765 -278,000 0.01% 202,082
2012-07-12 2012-07-10 0.620 598,765 -42,000 0.02% 371,234
2012-07-11 2012-07-09 0.630 640,765 -440,000 0.02% 403,682
2012-07-10 2012-07-06 0.620 1,080,765 -122,000 0.04% 670,074
2012-07-09 2012-07-05 0.620 1,202,765 -206,000 0.04% 745,714
2012-07-04 2012-06-29 0.600 1,408,765 -2,035 0.05% 845,259
2012-07-03 2012-06-28 0.610 1,410,800 -44,000 0.05% 860,588
2012-06-29 2012-06-27 0.630 1,454,800 +1,452,000 0.05% 916,524
2012-05-28 2012-05-24 0.710 2,800 -92,000 0.00% 1,988
2012-05-18 2012-05-16 0.710 94,800 -1,514,000 0.00% 67,308
2012-05-16 2012-05-14 0.740 1,608,800 -2,781,832 0.06% 1,190,512
2012-05-10 2012-05-08 0.850 4,390,632 -815,928 0.15% 3,732,037
2012-05-04 2012-05-02 0.900 5,206,560 -5,746,240 0.18% 4,685,904
2012-05-03 2012-04-30 0.740 10,952,800 +7,552,000 0.38% 8,105,072
2012-04-30 2012-04-26 0.760 3,400,800 +400,000 0.12% 2,584,608
2012-04-26 2012-04-24 0.680 3,000,800 -1,000,000 0.10% 2,040,544
2012-04-24 2012-04-20 0.710 4,000,800 -1,300,000 0.14% 2,840,568
2012-04-19 2012-04-17 0.750 5,300,800 -2,200,000 0.18% 3,975,600
2012-04-18 2012-04-16 0.790 7,500,800 -596,000 0.26% 5,925,632
2012-04-10 2012-04-03 0.850 8,096,800 -4,498,000 0.28% 6,882,280
2012-04-05 2012-04-02 0.810 12,594,800 -838,000 0.43% 10,201,788
2012-04-03 2012-03-30 0.890 13,432,800 +3,394,000 0.46% 11,955,192
2012-03-29 2012-03-27 1.010 10,038,800 +1,364,000 0.35% 10,139,188
2012-03-28 2012-03-26 1.050 8,674,800 +8,000 0.30% 9,108,540
2012-03-26 2012-03-22 1.040 8,666,800 -550,000 0.30% 9,013,472
2012-03-23 2012-03-21 1.030 9,216,800 +890,000 0.32% 9,493,304
2012-03-20 2012-03-16 1.380 8,326,800 +770,000 0.29% 11,490,984
2012-03-19 2012-03-15 1.420 7,556,800 -948,000 0.26% 10,730,656
2012-03-16 2012-03-14 1.430 8,504,800 +478,000 0.29% 12,161,864
2012-03-13 2012-03-09 1.430 8,026,800 -1,030,000 0.28% 11,478,324
2012-03-12 2012-03-08 1.440 9,056,800 -8,119,982 0.31% 13,041,792
2012-03-09 2012-03-07 1.320 17,176,782 +770,000 0.59% 22,673,352
2012-03-08 2012-03-06 1.340 16,406,782 -720,000 0.56% 21,985,088
2012-03-07 2012-03-05 1.420 17,126,782 +1,656,000 0.59% 24,320,030
2012-03-06 2012-03-02 1.510 15,470,782 +3,000,000 0.53% 23,360,881
2012-03-05 2012-03-01 1.250 12,470,782 -348,000 0.43% 15,588,478
2012-03-02 2012-02-29 1.180 12,818,782 -464,000 0.44% 15,126,163
2012-02-28 2012-02-24 1.170 13,282,782 +2,000,000 0.46% 15,540,855
2012-02-15 2012-02-13 1.100 11,282,782 +186,000 0.39% 12,411,060
2012-02-14 2012-02-10 1.060 11,096,782 +88,000 0.38% 11,762,589
2012-02-13 2012-02-09 1.090 11,008,782 +7,000,000 0.38% 11,999,572
2012-02-07 2012-02-03 0.990 4,008,782 +56,000 0.14% 3,968,694
2012-02-06 2012-02-02 0.990 3,952,782 +136,000 0.14% 3,913,254
2012-01-30 2012-01-26 0.990 3,816,782 -9,860,000 0.13% 3,778,614
2012-01-27 2012-01-20 1.120 13,676,782 +40,000 0.47% 15,317,996
2012-01-26 2012-01-19 1.090 13,636,782 +226,000 0.47% 14,864,092
2012-01-20 2012-01-18 1.090 13,410,782 +444,000 0.46% 14,617,752
2012-01-19 2012-01-17 1.100 12,966,782 +98,000 0.45% 14,263,460
2012-01-18 2012-01-16 1.050 12,868,782 +240,000 0.44% 13,512,221
2012-01-17 2012-01-13 1.090 12,628,782 +250,000 0.43% 13,765,372
2012-01-16 2012-01-12 1.120 12,378,782 +234,000 0.43% 13,864,236
2012-01-13 2012-01-11 1.130 12,144,782 +92,000 0.42% 13,723,604
2012-01-12 2012-01-10 1.100 12,052,782 +94,000 0.41% 13,258,060
2012-01-11 2012-01-09 1.060 11,958,782 +338,000 0.41% 12,676,309
2012-01-10 2012-01-06 1.070 11,620,782 +376,000 0.40% 12,434,237
2012-01-09 2012-01-05 1.080 11,244,782 +332,000 0.39% 12,144,365
2012-01-06 2012-01-04 1.080 10,912,782 -1,666,000 0.38% 11,785,805
2012-01-04 2011-12-30 1.020 12,578,782 +406,000 0.43% 12,830,358
2011-12-29 2011-12-23 0.990 12,172,782 +276,000 0.42% 12,051,054
2011-12-22 2011-12-20 0.940 11,896,782 +400,000 0.41% 11,182,975
2011-12-16 2011-12-14 0.990 11,496,782 +2,100,000 0.40% 11,381,814
2011-12-13 2011-12-09 1.070 9,396,782 +5,170,000 0.32% 10,054,557
2011-12-12 2011-12-08 1.100 4,226,782 -496,000 0.15% 4,649,460
2011-12-09 2011-12-07 1.140 4,722,782 -108,000 0.16% 5,383,971
2011-12-07 2011-12-05 1.080 4,830,782 -18,000 0.17% 5,217,245
2011-12-06 2011-12-02 1.110 4,848,782 -292,000 0.17% 5,382,148
2011-12-05 2011-12-01 1.150 5,140,782 -708,000 0.18% 5,911,899
2011-12-02 2011-11-30 1.090 5,848,782 -362,000 0.20% 6,375,172
2011-11-30 2011-11-28 1.130 6,210,782 -314,000 0.21% 7,018,184
2011-11-29 2011-11-25 1.070 6,524,782 -254,000 0.22% 6,981,517
2011-11-28 2011-11-24 1.080 6,778,782 -288,000 0.23% 7,321,085
2011-11-25 2011-11-23 1.110 7,066,782 -74,000 0.24% 7,844,128
2011-11-23 2011-11-21 1.190 7,140,782 -500,000 0.25% 8,497,531
2011-11-22 2011-11-18 1.250 7,640,782 -398,000 0.26% 9,550,978
2011-11-21 2011-11-17 1.280 8,038,782 -514,000 0.28% 10,289,641
2011-11-17 2011-11-15 1.240 8,552,782 -4,000 0.29% 10,605,450
2011-11-16 2011-11-14 1.140 8,556,782 +5,852,000 0.29% 9,754,731
2011-11-14 2011-11-10 1.060 2,704,782 -82,000 0.09% 2,867,069
2011-11-10 2011-11-08 1.050 2,786,782 -398,000 0.10% 2,926,121
2011-11-09 2011-11-07 0.940 3,184,782 -778,000 0.11% 2,993,695
2011-11-08 2011-11-04 0.900 3,962,782 -1,094,000 0.14% 3,566,504
2011-11-07 2011-11-03 0.860 5,056,782 +864,000 0.17% 4,348,833
2011-11-04 2011-11-02 0.890 4,192,782 -164,000 0.14% 3,731,576
2011-11-02 2011-10-31 0.900 4,356,782 -953,945 0.15% 3,921,104
2011-11-01 2011-10-28 0.900 5,310,727 -386,000 0.18% 4,779,654
2011-10-31 2011-10-27 0.910 5,696,727 +1,044,000 0.20% 5,184,022
2011-10-28 2011-10-26 0.900 4,652,727 -54,000 0.16% 4,187,454
2011-10-27 2011-10-25 0.890 4,706,727 -156,000 0.16% 4,188,987
2011-10-26 2011-10-24 0.890 4,862,727 -186,000 0.17% 4,327,827
2011-10-25 2011-10-21 0.830 5,048,727 -300,000 0.17% 4,190,443
2011-10-24 2011-10-20 0.820 5,348,727 -500,000 0.18% 4,385,956
2011-10-19 2011-10-17 0.890 5,848,727 -418,000 0.20% 5,205,367
2011-10-17 2011-10-13 0.890 6,266,727 +836,000 0.22% 5,577,387
2011-10-13 2011-10-11 0.820 5,430,727 -458,000 0.19% 4,453,196
2011-10-11 2011-10-07 0.750 5,888,727 -835,000 0.20% 4,416,545
2011-10-06 2011-10-03 0.690 6,723,727 -284,000 0.23% 4,639,372
2011-10-04 2011-09-30 0.720 7,007,727 +2,000 0.24% 5,045,563
2011-09-30 2011-09-27 0.670 7,005,727 +4,264,000 0.24% 4,693,837
2011-09-27 2011-09-23 0.620 2,741,727 -158,000 0.09% 1,699,871
2011-09-23 2011-09-21 0.670 2,899,727 +1,086,000 0.10% 1,942,817
2011-09-20 2011-09-16 0.740 1,813,727 -1,070,000 0.06% 1,342,158
2011-09-19 2011-09-15 0.770 2,883,727 -244,000 0.10% 2,220,470
2011-09-16 2011-09-14 0.800 3,127,727 +44,000 0.11% 2,502,182
2011-09-15 2011-09-12 0.820 3,083,727 +204,000 0.11% 2,528,656
2011-09-14 2011-09-09 0.880 2,879,727 +74,000 0.10% 2,534,160
2011-09-12 2011-09-08 0.900 2,805,727 +374,000 0.10% 2,525,154
2011-09-09 2011-09-07 0.930 2,431,727 -7,334,909 0.08% 2,261,506
2011-09-07 2011-09-05 0.900 9,766,636 -48,000 0.34% 8,789,972
2011-09-06 2011-09-02 0.930 9,814,636 +9,428,462 0.34% 9,127,611
2011-09-05 2011-09-01 0.940 386,174 -3,440,000 0.01% 363,004
2011-09-02 2011-08-31 0.910 3,826,174 +2,259,142 0.13% 3,481,818
2011-08-30 2011-08-26 0.990 1,567,032 -6,268,128 0.05% 1,551,362
2011-08-29 2011-08-25 0.980 7,835,160 -31,340,640 0.27% 7,678,457
2011-08-26 2011-08-24 0.890 39,175,800 +38,560,000 1.35% 34,866,462
2011-08-24 2011-08-22 0.890 615,800 -186,000 0.02% 548,062
2011-08-23 2011-08-19 0.940 801,800 +308,000 0.03% 753,692
2011-08-22 2011-08-18 1.010 493,800 +166,000 0.02% 498,738
2011-08-19 2011-08-17 1.020 327,800 -1,067,000 0.01% 334,356
2011-08-18 2011-08-16 1.010 1,394,800 +301,000 0.05% 1,408,748
2011-08-17 2011-08-15 1.020 1,093,800 -2,445,000 0.04% 1,115,676
2011-08-16 2011-08-12 1.000 3,538,800 -14,000 0.12% 3,538,800
2011-08-15 2011-08-11 0.970 3,552,800 +118,000 0.12% 3,446,216
2011-08-12 2011-08-10 0.990 3,434,800 +1,456,000 0.12% 3,400,452
2011-08-11 2011-08-09 1.030 1,978,800 +10,000 0.07% 2,038,164
2011-08-10 2011-08-08 1.060 1,968,800 +108,000 0.07% 2,086,928
2011-08-09 2011-08-05 1.100 1,860,800 -3,000,000 0.06% 2,046,880
2011-08-05 2011-08-03 1.210 4,860,800 -32,000 0.17% 5,881,568
2011-08-04 2011-08-02 1.250 4,892,800 -24,000 0.17% 6,116,000
2011-08-03 2011-08-01 1.290 4,916,800 +2,956,000 0.17% 6,342,672
2011-08-01 2011-07-28 1.310 1,960,800 -14,000 0.07% 2,568,648
2011-07-29 2011-07-27 1.280 1,974,800 +112,800 0.07% 2,527,744
2011-07-28 2011-07-26 1.310 1,862,000 -78,000 0.06% 2,439,220
2011-07-27 2011-07-25 1.210 1,940,000 -16,000 0.07% 2,347,400
2011-07-25 2011-07-21 1.170 1,956,000 +162,000 0.07% 2,288,520
2011-07-22 2011-07-20 1.190 1,794,000 +456,000 0.06% 2,134,860
2011-07-19 2011-07-15 1.270 1,338,000 +188,000 0.05% 1,699,260
2011-07-18 2011-07-14 1.320 1,150,000 +64,000 0.04% 1,518,000
2011-07-14 2011-07-12 1.280 1,086,000 -112,000 0.04% 1,390,080
2011-07-13 2011-07-11 1.320 1,198,000 -2,000,000 0.04% 1,581,360
2011-07-12 2011-07-08 1.430 3,198,000 +1,038,000 0.11% 4,573,140
2011-07-08 2011-07-06 1.520 2,160,000 +2,000 0.07% 3,283,200
2011-07-07 2011-07-05 1.550 2,158,000 +76,000 0.07% 3,344,900
2011-07-06 2011-07-04 1.570 2,082,000 -268,000 0.07% 3,268,740
2011-07-05 2011-06-30 1.510 2,350,000 +2,000 0.08% 3,548,500
2011-07-04 2011-06-29 1.470 2,348,000 -404,000 0.08% 3,451,560
2011-06-30 2011-06-28 1.490 2,752,000 +2,752,000 0.09% 4,100,480
2011-06-29 2011-06-27 1.480 0 -1,483,800
2011-06-28 2011-06-24 1.590 1,483,800 -2,000 0.05% 2,359,242
2011-06-27 2011-06-23 1.600 1,485,800 -66,000 0.05% 2,377,280
2011-06-24 2011-06-22 1.640 1,551,800 -64,000 0.05% 2,544,952
2011-06-23 2011-06-21 1.640 1,615,800 +86,000 0.06% 2,649,912
2011-06-13 2011-06-09 1.680 1,529,800 +394,000 0.05% 2,570,064
2011-06-10 2011-06-08 1.750 1,135,800 +4,000 0.04% 1,987,650
2011-06-07 2011-06-02 1.850 1,131,800 -24,000 0.04% 2,093,830
2011-06-03 2011-06-01 1.900 1,155,800 -218,000 0.04% 2,196,020
2011-06-02 2011-05-31 1.920 1,373,800 -70,000 0.05% 2,637,696
2011-05-31 2011-05-27 1.720 1,443,800 +164,000 0.05% 2,483,336
2011-05-30 2011-05-26 1.750 1,279,800 +176,000 0.04% 2,239,650
2011-05-27 2011-05-25 1.750 1,103,800 +372,000 0.04% 1,931,650
2011-05-23 2011-05-19 1.890 731,800 -34,000 0.03% 1,383,102
2011-05-20 2011-05-18 1.890 765,800 +300,000 0.03% 1,447,362
2011-05-18 2011-05-16 1.900 465,800 +338,000 0.02% 885,020
2011-05-16 2011-05-12 1.970 127,800 -102,000 0.00% 251,766
2011-05-13 2011-05-11 2.010 229,800 -164,200 0.01% 461,898
2011-05-12 2011-05-09 2.100 394,000 -1,756,000 0.01% 827,400
2011-05-11 2011-05-06 2.050 2,150,000 -935,760 0.07% 4,407,500
2011-05-09 2011-05-05 2.100 3,085,760 -134,000 0.11% 6,480,096
2011-05-06 2011-05-04 2.140 3,219,760 +34,000 0.11% 6,890,286
2011-05-05 2011-05-03 2.140 3,185,760 -28,000 0.11% 6,817,526
2011-05-04 2011-04-29 2.170 3,213,760 -74,000 0.11% 6,973,859
2011-05-03 2011-04-28 2.200 3,287,760 -678,000 0.11% 7,233,072
2011-04-29 2011-04-27 2.270 3,965,760 -924,000 0.14% 9,002,275
2011-04-28 2011-04-26 2.280 4,889,760 -1,312,000 0.17% 11,148,653
2011-04-27 2011-04-21 2.250 6,201,760 -112,000 0.21% 13,953,960
2011-04-26 2011-04-20 2.280 6,313,760 +60,000 0.22% 14,395,373
2011-04-21 2011-04-19 2.300 6,253,760 -68,000 0.22% 14,383,648
2011-04-19 2011-04-15 2.220 6,321,760 +174,000 0.22% 14,034,307
2011-04-18 2011-04-14 2.230 6,147,760 +12,000 0.21% 13,709,505
2011-04-15 2011-04-13 2.210 6,135,760 +156,000 0.21% 13,560,030
2011-04-14 2011-04-12 2.180 5,979,760 +396,000 0.21% 13,035,877
2011-04-13 2011-04-11 2.230 5,583,760 +84,000 0.19% 12,451,785
2011-04-12 2011-04-08 2.260 5,499,760 +446,000 0.19% 12,429,458
2011-04-11 2011-04-07 2.300 5,053,760 -2,314,000 0.17% 11,623,648
2011-04-08 2011-04-06 2.340 7,367,760 -2,030,000 0.25% 17,240,558
2011-04-04 2011-03-31 2.310 9,397,760 +26,000 0.32% 21,708,826
2011-04-01 2011-03-30 2.290 9,371,760 -38,000 0.32% 21,461,330
2011-03-31 2011-03-29 2.340 9,409,760 -186,000 0.32% 22,018,838
2011-03-30 2011-03-28 2.390 9,595,760 +398,000 0.33% 22,933,866
2011-03-28 2011-03-24 2.360 9,197,760 +108,000 0.32% 21,706,714
2011-03-25 2011-03-23 2.350 9,089,760 +646,000 0.31% 21,360,936
2011-03-24 2011-03-22 2.310 8,443,760 +168,000 0.29% 19,505,086
2011-03-23 2011-03-21 2.280 8,275,760 -382,123 0.28% 18,868,733
2011-03-22 2011-03-18 2.310 8,657,883 +48,000 0.30% 19,999,710
2011-03-18 2011-03-16 2.310 8,609,883 -4,694,000 0.30% 19,888,830
2011-03-17 2011-03-15 2.360 13,303,883 -500,000 0.46% 31,397,164
2011-03-16 2011-03-14 2.230 13,803,883 -108,000 0.47% 30,782,659
2011-03-15 2011-03-11 2.230 13,911,883 -344,000 0.48% 31,023,499
2011-03-14 2011-03-10 2.150 14,255,883 +34,688 0.49% 30,650,148
2011-03-11 2011-03-09 2.140 14,221,195 -22,000 0.49% 30,433,357
2011-03-10 2011-03-08 2.090 14,243,195 +1,436,640 0.49% 29,768,278
2011-03-09 2011-03-07 2.100 12,806,555 +1,132,264 0.44% 26,893,766
2011-03-08 2011-03-04 2.210 11,674,291 +1,742,000 0.40% 25,800,183
2011-03-07 2011-03-03 2.120 9,932,291 -8,494,000 0.34% 21,056,457
2011-03-04 2011-03-02 2.100 18,426,291 +1,912,000 0.63% 38,695,211
2011-03-03 2011-03-01 2.140 16,514,291 +96,000 0.57% 35,340,583
2011-03-02 2011-02-28 2.100 16,418,291 +168,000 0.56% 34,478,411
2011-03-01 2011-02-25 2.100 16,250,291 +48,000 0.56% 34,125,611
2011-02-28 2011-02-24 2.040 16,202,291 -2,682,000 0.56% 33,052,674
2011-02-25 2011-02-23 2.060 18,884,291 +2,500,000 0.65% 38,901,639
2011-02-23 2011-02-21 2.050 16,384,291 +130,000 0.56% 33,587,797
2011-02-22 2011-02-18 2.080 16,254,291 +2,956,000 0.56% 33,808,925
2011-02-21 2011-02-17 2.000 13,298,291 +1,182,000 0.46% 26,596,582
2011-02-18 2011-02-16 2.100 12,116,291 +420,000 0.42% 25,444,211
2011-02-17 2011-02-15 2.150 11,696,291 -56,000 0.40% 25,147,026
2011-02-16 2011-02-14 2.180 11,752,291 +10,000 0.40% 25,619,994
2011-02-15 2011-02-11 2.150 11,742,291 -930,000 0.40% 25,245,926
2011-02-14 2011-02-10 2.190 12,672,291 -1,700,000 0.44% 27,752,317
2011-02-11 2011-02-09 2.250 14,372,291 +945,658 0.49% 32,337,655
2011-02-10 2011-02-08 2.250 13,426,633 +476,574 0.46% 30,209,924
2011-02-09 2011-02-07 2.200 12,950,059 +2,468,974 0.45% 28,490,130
2011-02-07 2011-01-31 2.210 10,481,085 +800,000 0.36% 23,163,198
2011-02-01 2011-01-28 2.240 9,681,085 +962,000 0.33% 21,685,630
2011-01-31 2011-01-27 2.130 8,719,085 +2,344,000 0.30% 18,571,651
2011-01-28 2011-01-26 2.290 6,375,085 +1,012,000 0.22% 14,598,945
2011-01-27 2011-01-25 2.350 5,363,085 +3,809,323 0.18% 12,603,250
2011-01-26 2011-01-24 2.500 1,553,762 +344,694 0.05% 3,884,405
2011-01-25 2011-01-21 2.680 1,209,068 -855,138 0.04% 3,240,302
2011-01-24 2011-01-20 2.680 2,064,206 +292,623 0.07% 5,532,072
2011-01-21 2011-01-19 2.740 1,771,583 -4,663,827 0.06% 4,854,137
2011-01-20 2011-01-18 2.420 6,435,410 -4,004,000 0.22% 15,573,692
2011-01-19 2011-01-17 2.460 10,439,410 -4,896,000 0.36% 25,680,949
2011-01-18 2011-01-14 2.640 15,335,410 -1,604,000 0.53% 40,485,482
2011-01-17 2011-01-13 2.640 16,939,410 -1,264,000 0.58% 44,720,042
2011-01-14 2011-01-12 2.620 18,203,410 -1,460,000 0.63% 47,692,934
2011-01-13 2011-01-11 2.620 19,663,410 -1,656,000 0.68% 51,518,134
2011-01-12 2011-01-10 2.690 21,319,410 +8,936,062 0.73% 57,349,213
2011-01-11 2011-01-07 2.660 12,383,348 -210,000 0.43% 32,939,706
2011-01-10 2011-01-06 2.750 12,593,348 +70,000 0.43% 34,631,707
2011-01-07 2011-01-05 2.820 12,523,348 -532,000 0.43% 35,315,841
2011-01-06 2011-01-04 2.860 13,055,348 -104,000 0.45% 37,338,295
2011-01-05 2011-01-03 2.820 13,159,348 -10,000 0.45% 37,109,361
2011-01-04 2010-12-31 2.840 13,169,348 +184,000 0.45% 37,400,948
2011-01-03 2010-12-29 2.840 12,985,348 -58,000 0.45% 36,878,388
2010-12-30 2010-12-28 2.820 13,043,348 -38,000 0.45% 36,782,241
2010-12-29 2010-12-24 2.810 13,081,348 -30,000 0.45% 36,758,588
2010-12-28 2010-12-22 2.840 13,111,348 +906,205 0.45% 37,236,228
2010-12-23 2010-12-21 2.870 12,205,143 +3,142,000 0.42% 35,028,760
2010-12-22 2010-12-20 2.830 9,063,143 +1,997,795 0.31% 25,648,695
2010-12-21 2010-12-17 2.900 7,065,348 +3,214,000 0.24% 20,489,509
2010-12-20 2010-12-16 3.000 3,851,348 -3,934,000 0.13% 11,554,044
2010-12-17 2010-12-15 3.080 7,785,348 +4,000 0.27% 23,978,872
2010-12-16 2010-12-14 3.080 7,781,348 +6,000 0.27% 23,966,552
2010-12-15 2010-12-13 3.090 7,775,348 -36,000 0.27% 24,025,825
2010-12-14 2010-12-10 3.100 7,811,348 -58,000 0.27% 24,215,179
2010-12-13 2010-12-09 3.110 7,869,348 -124,000 0.27% 24,473,672
2010-12-10 2010-12-08 3.100 7,993,348 -128,000 0.27% 24,779,379
2010-12-09 2010-12-07 3.140 8,121,348 +44,000 0.28% 25,501,033
2010-12-08 2010-12-06 3.060 8,077,348 -84,000 0.28% 24,716,685
2010-12-07 2010-12-03 3.100 8,161,348 +158,000 0.28% 25,300,179
2010-12-06 2010-12-02 3.080 8,003,348 +184,000 0.28% 24,650,312
2010-12-03 2010-12-01 3.120 7,819,348 -576,000 0.27% 24,396,366
2010-12-02 2010-11-30 3.150 8,395,348 -234,000 0.29% 26,445,346
2010-12-01 2010-11-29 3.190 8,629,348 -166,000 0.30% 27,527,620
2010-11-30 2010-11-26 3.070 8,795,348 -92,000 0.30% 27,001,718
2010-11-29 2010-11-25 3.070 8,887,348 -250,000 0.31% 27,284,158
2010-11-26 2010-11-24 3.060 9,137,348 -220,000 0.31% 27,960,285
2010-11-25 2010-11-23 3.150 9,357,348 -694,000 0.32% 29,475,646
2010-11-24 2010-11-22 3.350 10,051,348 -80,000 0.35% 33,672,016
2010-11-23 2010-11-19 3.380 10,131,348 -126,000 0.35% 34,243,956
2010-11-22 2010-11-18 3.360 10,257,348 -1,060,000 0.35% 34,464,689
2010-11-19 2010-11-17 3.270 11,317,348 -2,000 0.39% 37,007,728
2010-11-18 2010-11-16 3.360 11,319,348 +132,000 0.39% 38,033,009
2010-11-17 2010-11-15 3.420 11,187,348 +3,000,000 0.38% 38,260,730
2010-11-15 2010-11-11 3.600 8,187,348 +22,000 0.28% 29,474,453
2010-11-12 2010-11-10 3.660 8,165,348 -360,000 0.28% 29,885,174
2010-11-10 2010-11-08 3.730 8,525,348 +1,783,888 0.29% 31,799,548
2010-11-09 2010-11-05 3.600 6,741,460 +765,400 0.23% 24,269,256
2010-11-08 2010-11-04 3.610 5,976,060 -21,740 0.21% 21,573,577
2010-11-04 2010-11-02 3.610 5,997,800 -2,000,000 0.21% 21,652,058
2010-11-03 2010-11-01 3.630 7,997,800 +4,512,000 0.28% 29,032,014
2010-10-29 2010-10-27 3.240 3,485,800 +154,000 0.12% 11,293,992
2010-10-28 2010-10-26 3.340 3,331,800 +202,000 0.11% 11,128,212
2010-10-27 2010-10-25 3.400 3,129,800 -26,000 0.11% 10,641,320
2010-10-25 2010-10-21 3.550 3,155,800 -488,000 0.11% 11,203,090
2010-10-22 2010-10-20 3.610 3,643,800 -96,000 0.13% 13,154,118
2010-10-21 2010-10-19 3.660 3,739,800 -662,000 0.13% 13,687,668
2010-10-20 2010-10-18 3.600 4,401,800 -880,000 0.15% 15,846,480
2010-10-18 2010-10-14 3.690 5,281,800 -167,000 0.18% 19,489,842
2010-10-15 2010-10-13 3.800 5,448,800 +3,157,000 0.19% 20,705,440
2010-10-13 2010-10-11 3.490 2,291,800 -26,000 0.08% 7,998,382
2010-10-12 2010-10-08 3.420 2,317,800 -10,300,000 0.08% 7,926,876
2010-10-11 2010-10-07 3.410 12,617,800 -990,800 0.43% 43,026,698
2010-10-07 2010-10-05 3.460 13,608,600 -14,000 0.47% 47,085,756
2010-10-06 2010-10-04 3.510 13,622,600 -52,000 0.47% 47,815,326
2010-10-05 2010-09-30 3.440 13,674,600 +48,000 0.47% 47,040,624
2010-09-30 2010-09-28 3.420 13,626,600 +5,195,780 0.47% 46,602,972
2010-09-29 2010-09-27 3.340 8,430,820 +906,000 0.29% 28,158,939
2010-09-27 2010-09-22 3.430 7,524,820 -10,000,000 0.26% 25,810,133
2010-09-24 2010-09-21 3.470 17,524,820 -8,000 0.60% 60,811,125
2010-09-22 2010-09-20 3.520 17,532,820 -3,032,000 0.60% 61,715,526
2010-09-21 2010-09-17 3.560 20,564,820 -889,000 0.71% 73,210,759
2010-09-20 2010-09-16 3.390 21,453,820 +188,000 0.74% 72,728,450
2010-09-17 2010-09-15 3.540 21,265,820 +4,000 0.73% 75,281,003
2010-09-16 2010-09-14 3.620 21,261,820 -13,090,000 0.73% 76,967,788
2010-09-15 2010-09-13 3.620 34,351,820 +15,996,000 1.18% 124,353,588
2010-09-14 2010-09-10 3.570 18,355,820 +5,772,000 0.63% 65,530,277
2010-09-13 2010-09-09 3.850 12,583,820 -300,000 0.43% 48,447,707
2010-09-10 2010-09-08 3.820 12,883,820 -400,000 0.44% 49,221,704
2010-09-09 2010-09-07 3.831 13,283,820 +140,570 0.46% 50,884,134
2010-09-06 2010-09-02 3.446 13,143,250 -1,978,836 0.46% 45,297,825
2010-09-03 2010-09-01 3.578 15,122,086 +296,825 0.53% 54,104,721
2010-08-27 2010-08-25 3.457 14,825,261 -11,016,378 0.52% 51,244,664
2010-08-26 2010-08-24 3.740 25,841,639 -3,726,742 0.90% 96,636,675
2010-08-25 2010-08-23 4.144 29,568,381 -3,743,364 1.03% 122,526,944
2010-08-23 2010-08-19 4.255 33,311,745 -49,471 1.16% 141,742,366
2010-08-20 2010-08-18 4.194 33,361,216 -11,873 1.16% 139,929,785
2010-08-19 2010-08-17 4.275 33,373,089 +1,484,127 1.16% 142,677,986
2010-08-16 2010-08-12 4.498 31,888,962 -2,392,412 1.11% 143,423,591
2010-08-13 2010-08-11 4.548 34,281,374 +306,719 1.19% 155,916,089
2010-08-12 2010-08-10 4.477 33,974,655 -3,460,984 1.18% 152,117,430
2010-08-10 2010-08-06 4.316 37,435,639 -1,682,010 1.30% 161,559,806
2010-08-09 2010-08-05 4.407 39,117,649 +951,820 1.36% 172,377,045
2010-08-06 2010-08-04 4.639 38,165,829 +19,135,344 1.33% 177,054,750
2010-08-05 2010-08-03 4.821 19,030,485 +12,505,254 0.66% 91,746,273
2010-08-03 2010-07-30 4.791 6,525,231 -5,936,508 0.23% 31,260,393
2010-08-02 2010-07-29 4.841 12,461,739 -57,387 0.43% 60,330,144
2010-07-30 2010-07-28 4.851 12,519,126 -2,111,418 0.44% 60,734,498
2010-07-29 2010-07-27 4.781 14,630,544 -1,871,978 0.51% 69,942,607
2010-07-28 2010-07-26 4.872 16,502,522 -926,096 0.57% 80,392,874
2010-07-27 2010-07-23 4.892 17,428,618 -2,311,280 0.61% 85,256,698
2010-07-26 2010-07-22 4.942 19,739,898 +1,306,032 0.69% 97,560,487
2010-07-23 2010-07-21 4.851 18,433,866 +3,625,227 0.64% 89,428,894
2010-07-22 2010-07-20 4.851 14,808,639 -14,457,375 0.51% 71,841,697
2010-07-21 2010-07-19 4.922 29,266,014 -4,066,508 1.02% 144,049,825
2010-07-20 2010-07-16 4.589 33,332,522 -627,477 1.16% 152,948,149
2010-07-19 2010-07-15 4.700 33,959,999 +20,245,063 1.18% 159,602,915
2010-07-16 2010-07-14 5.104 13,714,936 +3,279,920 0.48% 70,001,180
2010-07-15 2010-07-13 5.943 10,435,016 -53,428 0.36% 62,014,128
2010-07-14 2010-07-12 6.074 10,488,444 +63,323 0.36% 63,709,725
2010-07-13 2010-07-09 5.963 10,425,121 -120,709 0.36% 62,166,056
2010-07-12 2010-07-08 5.640 10,545,830 -269,122 0.37% 59,475,098
2010-07-09 2010-07-07 5.559 10,814,952 -81,132 0.38% 60,118,410
2010-07-08 2010-07-06 5.559 10,896,084 -467,006 0.38% 60,569,408
2010-07-07 2010-07-05 5.468 11,363,090 -694,571 0.39% 62,131,796
2010-07-02 2010-06-29 5.811 12,057,661 -1,484,127 0.42% 70,073,065
2010-06-23 2010-06-21 5.973 13,541,788 +112,794 0.47% 80,887,924
2010-06-22 2010-06-18 5.933 13,428,994 +8,904,762 0.47% 79,671,277
2010-06-21 2010-06-17 5.963 4,524,232 -654,995 0.16% 26,978,455
2010-06-18 2010-06-15 5.993 5,179,227 +3,198,272 0.18% 31,041,295
2010-06-17 2010-06-14 6.024 1,980,955 +302,116 0.07% 11,932,764
2010-06-15 2010-06-11 5.892 1,678,839 -13,679 0.06% 9,892,312
2010-06-14 2010-06-10 5.791 1,692,518 +77,095 0.06% 9,801,851
2010-06-11 2010-06-09 5.872 1,615,423 -4,947,090 0.06% 9,485,988
2010-06-10 2010-06-08 5.811 6,562,513 -552,095 0.23% 38,138,027
2010-06-09 2010-06-07 5.640 7,114,608 -47,492 0.25% 40,124,106
2010-06-08 2010-06-04 5.710 7,162,100 -215,693 0.25% 40,898,655
2010-06-07 2010-06-03 5.811 7,377,793 -613,439 0.26% 42,876,024
2010-06-04 2010-06-02 5.670 7,991,232 -12,181,715 0.28% 45,310,285
2010-06-03 2010-06-01 5.741 20,172,947 -702,486 0.70% 115,807,819
2010-06-02 2010-05-31 5.721 20,875,433 -875,635 0.73% 119,418,640
2010-05-31 2010-05-27 5.104 21,751,068 +86,079 0.76% 111,017,684
2010-05-28 2010-05-26 4.902 21,664,989 +1,112,106 0.75% 106,198,996
2010-05-26 2010-05-24 5.377 20,552,883 -269,122 0.72% 110,510,764
2010-05-25 2010-05-20 5.043 20,822,005 +17,810 0.72% 105,013,054
2010-05-24 2010-05-19 5.336 20,804,195 -1,881,873 0.72% 111,020,975
2010-05-20 2010-05-18 5.448 22,686,068 -214,704 0.79% 123,585,692
2010-05-18 2010-05-14 5.854 22,900,772 -238,447 0.80% 134,068,544
2010-05-17 2010-05-13 5.998 23,139,219 -1,578,001 0.82% 138,791,688
2010-05-14 2010-05-12 5.628 24,717,220 +535,502 0.87% 139,117,606
2010-05-13 2010-05-11 5.844 24,181,718 -3,834,191 0.85% 141,319,253
2010-05-12 2010-05-10 5.628 28,015,909 +137,988 0.99% 157,683,841
2010-05-11 2010-05-07 5.485 27,877,921 +2,360,101 0.99% 152,898,616
2010-05-10 2010-05-06 5.649 25,517,820 +233,674 0.90% 144,147,851
2010-05-07 2010-05-05 5.782 25,284,146 +960,008 0.89% 146,203,779
2010-05-06 2010-05-04 5.926 24,324,138 +10,547,726 0.86% 144,150,179
2010-05-05 2010-05-03 5.875 13,776,412 +817,624 0.49% 80,934,570
2010-05-04 2010-04-30 5.957 12,958,788 -33,104 0.46% 77,195,910
2010-05-03 2010-04-29 5.824 12,991,892 +466,373 0.46% 75,658,439
2010-04-30 2010-04-28 5.957 12,525,519 +44,788 0.44% 74,614,913
2010-04-29 2010-04-27 5.947 12,480,731 +121,705 0.44% 74,219,923
2010-04-28 2010-04-26 5.947 12,359,026 +436,190 0.44% 73,496,173
2010-04-27 2010-04-23 5.906 11,922,836 +463,452 0.42% 70,412,429
2010-04-26 2010-04-22 6.060 11,459,384 +323,248 0.41% 69,440,877
2010-04-22 2010-04-20 6.265 11,136,136 +1,546,919 0.39% 69,769,607
2010-04-21 2010-04-19 6.245 9,589,217 +535,501 0.34% 59,880,944
2010-04-20 2010-04-16 6.625 9,053,716 +1,565,612 0.32% 59,977,519
2010-04-19 2010-04-15 6.450 7,488,104 -106,088 0.26% 48,298,476
2010-04-16 2010-04-14 6.111 7,594,192 -338,826 0.27% 46,408,812
2010-04-14 2010-04-12 6.183 7,933,018 +1,947 0.28% 49,049,755
2010-04-13 2010-04-09 6.296 7,931,071 -31,156 0.28% 49,933,755
2010-04-12 2010-04-08 6.070 7,962,227 -1,705,816 0.28% 48,330,796
2010-04-09 2010-04-07 6.060 9,668,043 -1,896,650 0.34% 58,585,818
2010-04-08 2010-04-01 5.854 11,564,693 -1,947 0.41% 67,703,462
2010-04-07 2010-03-31 5.967 11,566,640 -611,445 0.41% 69,021,639
2010-04-01 2010-03-30 5.752 12,178,085 -2,747,610 0.43% 70,043,678
2010-03-31 2010-03-29 5.577 14,925,695 -492,662 0.53% 83,240,812
2010-03-30 2010-03-26 5.495 15,418,357 -537,449 0.55% 84,721,531
2010-03-29 2010-03-25 5.598 15,955,806 -1,633,766 0.56% 89,313,511
2010-03-26 2010-03-24 5.587 17,589,572 -1,202,250 0.62% 98,277,949
2010-03-25 2010-03-23 5.721 18,791,822 -1,119,685 0.66% 107,504,341
2010-03-24 2010-03-22 5.711 19,911,507 -1,902,492 0.70% 113,705,334
2010-03-23 2010-03-19 5.752 21,813,999 -94,832 0.77% 125,465,762
2010-03-17 2010-03-15 5.567 21,908,831 -1,953,120 0.77% 121,960,840
2010-03-16 2010-03-12 5.433 23,861,951 -1,207,313 0.84% 129,647,318
2010-03-15 2010-03-11 5.454 25,069,264 -588,078 0.89% 136,721,879
2010-03-12 2010-03-10 5.433 25,657,342 -1,631,820 0.91% 139,402,079
2010-03-11 2010-03-09 5.423 27,289,162 -3,544,047 0.96% 147,987,842
2010-03-10 2010-03-08 5.207 30,833,209 -985,323 1.09% 160,556,762
2010-03-09 2010-03-05 4.971 31,818,532 -6,108,612 1.12% 158,171,202
2010-03-08 2010-03-04 4.838 37,927,144 +81,493 1.34% 183,473,338
2010-03-05 2010-03-03 4.879 37,845,651 +2,192,928 1.34% 184,633,926
2010-03-04 2010-03-02 4.961 35,652,723 -508,240 1.26% 176,864,940
2010-03-03 2010-03-01 4.683 36,160,963 +1,034,979 1.28% 169,358,401
2010-03-02 2010-02-26 4.478 35,125,984 +587,104 1.24% 157,295,719
2010-02-26 2010-02-24 4.550 34,538,880 -558,869 1.22% 157,149,821
2010-02-25 2010-02-23 4.581 35,097,749 +327,143 1.24% 160,774,081
2010-02-24 2010-02-22 4.694 34,770,606 +147,993 1.23% 163,203,840
2010-02-23 2010-02-19 4.714 34,622,613 +50,629 1.22% 163,220,401
2010-02-22 2010-02-18 4.889 34,571,984 +3,895 1.22% 169,018,082
2010-02-19 2010-02-17 4.909 34,568,089 -313,512 1.22% 169,709,120
2010-02-18 2010-02-12 4.766 34,881,601 -3,672,567 1.23% 166,232,641
2010-02-17 2010-02-11 4.622 38,554,168 -1,661,029 1.36% 178,190,999
2010-02-12 2010-02-10 4.447 40,215,197 -3,442,788 1.42% 178,846,321
2010-02-11 2010-02-09 4.273 43,657,985 +1,653,239 1.54% 186,534,399
2010-02-10 2010-02-08 4.519 42,004,746 -14,505,278 1.49% 189,824,801
2010-02-09 2010-02-05 4.458 56,510,024 +354,405 2.00% 251,893,601
2010-02-08 2010-02-04 4.786 56,155,619 -294,039 1.99% 268,770,160
2010-02-05 2010-02-03 4.981 56,449,658 +3,312,321 2.00% 281,193,300
2010-02-04 2010-02-02 4.981 53,137,337 +8,377,192 1.88% 264,693,599
2010-02-03 2010-02-01 4.971 44,760,145 -2,180,952 1.58% 222,504,480
2010-02-02 2010-01-29 4.612 46,941,097 -995,059 1.66% 216,471,880
2010-02-01 2010-01-28 4.612 47,936,156 -1,649,345 1.69% 221,060,659
2010-01-29 2010-01-27 4.601 49,585,501 +14,717,531 1.75% 228,157,439
2010-01-28 2010-01-26 5.022 34,867,970 +229,974 1.23% 175,120,681
2010-01-27 2010-01-25 5.423 34,637,996 +11,489 1.22% 187,840,223
2010-01-26 2010-01-22 5.464 34,626,507 -1,105,081 1.22% 189,200,478
2010-01-22 2010-01-20 5.495 35,731,588 -488,767 1.26% 196,339,651
2010-01-20 2010-01-18 5.341 36,220,355 -622,155 1.28% 193,445,201
2010-01-19 2010-01-15 5.485 36,842,510 +4,722,150 1.30% 202,065,598
2010-01-18 2010-01-14 5.649 32,120,360 -1,456,564 1.14% 181,445,001
2010-01-15 2010-01-13 5.608 33,576,924 -2,245,212 1.19% 188,293,559
2010-01-14 2010-01-12 5.423 35,822,136 -1,661,029 1.27% 194,261,758
2010-01-13 2010-01-11 5.464 37,483,165 -97,364 1.33% 204,809,360
2010-01-12 2010-01-08 5.474 37,580,529 -66,207 1.33% 205,727,341
2010-01-08 2010-01-06 5.320 37,646,736 +27,262 1.33% 200,289,878
2010-01-07 2010-01-05 5.577 37,619,474 +75,943 1.33% 209,804,338
2010-01-06 2010-01-04 5.752 37,543,531 -473,188 1.33% 215,936,002
2010-01-05 2009-12-31 5.546 38,016,719 -25,315 1.34% 210,848,399
2010-01-04 2009-12-29 6.399 38,042,034 +21,420 1.34% 243,418,561
2009-12-30 2009-12-28 6.758 38,020,614 +1,947 1.34% 256,949,001
2009-12-29 2009-12-24 6.429 38,018,667 -3,791,351 1.34% 244,440,483
2009-12-23 2009-12-21 6.111 41,810,018 +66,208 1.48% 255,504,901
2009-12-21 2009-12-17 5.649 41,743,810 -4,079,549 1.48% 235,806,998
2009-12-04 2009-12-02 4.334 45,823,359 -19,473 1.62% 198,610,080
2009-12-03 2009-12-01 4.314 45,842,832 +19,473 1.62% 197,752,801
2009-12-01 2009-11-27 3.923 45,823,359 -3,895 1.62% 179,784,480
2009-11-26 2009-11-24 3.584 45,827,254 -239,515 1.62% 164,267,322
2009-11-24 2009-11-20 3.523 46,066,769 +243,410 1.63% 162,287,021
2009-11-12 2009-11-10 3.359 45,823,359 -77,891 1.62% 153,899,280
2009-11-11 2009-11-09 3.276 45,901,250 -44,915,927 1.62% 150,389,360
2009-11-02 2009-10-29 3.348 90,817,177 +508,239 3.21% 304,079,759
2009-10-30 2009-10-28 3.246 90,308,938 +52,577 3.19% 293,102,641
2009-10-29 2009-10-27 3.246 90,256,361 +264,830 3.19% 292,932,000
2009-10-27 2009-10-22 3.266 89,991,531 +1,727,236 3.18% 293,921,039
2009-10-23 2009-10-21 3.348 88,264,295 +2,142,006 3.12% 295,532,039
2009-10-22 2009-10-20 3.389 86,122,289 +5,374,489 3.04% 291,898,201
2009-10-21 2009-10-19 3.276 80,747,800 +1,999,855 2.85% 264,559,460
2009-10-20 2009-10-16 2.979 78,747,945 +4,089,285 2.78% 234,552,000
2009-10-19 2009-10-15 3.081 74,658,660 +3,709,566 2.64% 230,040,000
2009-10-16 2009-10-14 3.071 70,949,094 +1,692,185 2.51% 217,881,299
2009-10-15 2009-10-13 3.112 69,256,909 +2,093,324 2.45% 215,529,960
2009-10-14 2009-10-12 3.112 67,163,585 +1,088,529 2.37% 209,015,461
2009-10-13 2009-10-09 3.194 66,075,056 +1,265,731 2.34% 211,057,040
2009-10-12 2009-10-08 3.266 64,809,325 +408,929 2.29% 211,673,520
2009-10-09 2009-10-07 3.266 64,400,396 +204,464 2.28% 210,337,919
2009-10-08 2009-10-06 3.204 64,195,932 +627,024 2.27% 205,714,079
2009-10-07 2009-10-05 3.204 63,568,908 +235,620 2.25% 203,704,798
2009-10-06 2009-10-02 3.204 63,333,288 -574,447 2.24% 202,949,761
2009-10-05 2009-09-30 3.235 63,907,735 +146,046 2.26% 206,759,700
2009-10-02 2009-09-29 3.204 63,761,689 +613,393 2.25% 204,322,560
2009-09-29 2009-09-25 3.163 63,148,296 +2,434,098 2.23% 199,762,639
2009-09-28 2009-09-24 3.194 60,714,198 +2,001,802 2.15% 193,933,380
2009-09-25 2009-09-23 3.184 58,712,396 +936,641 2.08% 186,936,201
2009-09-24 2009-09-22 3.184 57,775,755 -9,736 2.04% 183,954,001
2009-09-22 2009-09-18 3.081 57,785,491 +15,578 2.04% 178,049,999
2009-09-21 2009-09-17 3.071 57,769,913 +866,539 2.04% 177,408,660
2009-09-18 2009-09-16 2.855 56,903,374 +46,735 2.01% 162,474,320
2009-09-14 2009-09-10 3.081 56,856,639 -3,895 2.01% 175,187,999
2009-09-11 2009-09-09 2.886 56,860,534 -19,473 2.01% 164,104,000
2009-09-10 2009-09-08 2.937 56,880,007 -7,789 2.01% 167,081,201
2009-09-09 2009-09-07 3.009 56,887,796 +451,769 2.01% 171,194,041
2009-09-08 2009-09-04 2.783 56,436,027 +151,888 2.00% 157,082,440
2009-09-07 2009-09-03 2.804 56,284,139 +856,802 1.99% 157,815,839
2009-09-04 2009-09-02 2.732 55,427,337 +479,031 1.96% 151,428,480
2009-09-03 2009-09-01 2.804 54,948,306 +1,168,367 1.94% 154,070,279
2009-09-02 2009-08-31 2.866 53,779,939 +2,510,042 1.90% 154,108,439
2009-09-01 2009-08-28 2.855 51,269,897 +2,944,285 1.81% 146,389,240
2009-08-31 2009-08-27 2.989 48,325,612 +1,849,915 1.71% 144,434,940
2009-08-28 2009-08-26 3.030 46,475,697 +1,542,244 1.64% 140,815,299
2009-08-27 2009-08-25 3.081 44,933,453 +2,093,325 1.59% 138,450,001
2009-08-26 2009-08-24 3.050 42,840,128 +2,872,236 1.51% 130,679,999
2009-08-25 2009-08-21 3.122 39,967,892 +648,443 1.41% 124,791,999
2009-08-24 2009-08-20 3.143 39,319,449 +2,628,826 1.39% 123,575,041
2009-08-21 2009-08-19 2.989 36,690,623 +6,426,020 1.30% 109,660,441
2009-08-20 2009-08-18 3.030 30,264,603 +5,014,242 1.07% 91,697,799
2009-08-19 2009-08-17 3.071 25,250,361 +4,772,780 0.89% 77,542,660
2009-08-14 2009-08-12 3.276 20,477,581 +667,916 0.72% 67,092,079
2009-08-13 2009-08-11 3.348 19,809,665 +2,823,554 0.70% 66,327,961
2009-08-12 2009-08-10 3.235 16,986,111 +4,381,377 0.60% 54,954,900
2009-08-11 2009-08-07 3.215 12,604,734 +3,989,974 0.45% 40,520,980
2009-08-10 2009-08-06 3.287 8,614,760 +4,712,414 0.30% 28,313,599
2009-08-07 2009-08-05 3.256 3,902,346 +640,654 0.14% 12,705,359
2009-08-03 2009-07-30 3.359 3,261,692 -116,836 0.12% 10,954,501
2009-07-31 2009-07-29 3.420 3,378,528 -428,402 0.12% 11,555,099
2009-07-30 2009-07-28 3.502 3,806,930 +58,419 0.13% 13,333,101
2009-07-29 2009-07-27 3.410 3,748,511 +116,836 0.13% 12,781,999
2009-07-28 2009-07-24 3.338 3,631,675 +175,256 0.13% 12,122,502
2009-07-20 2009-07-16 3.184 3,456,419 -632,866 0.12% 11,004,999
2009-07-17 2009-07-15 3.235 4,089,285 -681,547 0.14% 13,230,000
2009-07-16 2009-07-14 3.235 4,770,832 -445,927 0.17% 15,434,998
2009-07-15 2009-07-13 3.204 5,216,759 +494,608 0.18% 16,716,959
2009-07-14 2009-07-10 3.235 4,722,151 +564,711 0.17% 15,277,502
2009-07-13 2009-07-09 3.328 4,157,440 -759,438 0.15% 13,834,801
2009-07-10 2009-07-08 3.143 4,916,878 +778,911 0.17% 15,452,999
2009-07-09 2009-07-07 3.153 4,137,967 -319,354 0.15% 13,047,500
2009-07-08 2009-07-06 3.225 4,457,321 -2,056,853 0.16% 14,374,921
2009-07-07 2009-07-03 3.112 6,514,174 0.24% 20,272,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top