History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 3,060,000 | +0 | 0.10% | 116,280 |
| 2025-10-13 | 2025-10-09 | 0.039 | 3,060,000 | +0 | 0.10% | 119,340 |
| 2025-10-10 | 2025-10-08 | 0.041 | 3,060,000 | +0 | 0.10% | 125,460 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,060,000 | +0 | 0.10% | 128,520 |
| 2025-10-08 | 2025-10-03 | 0.042 | 3,060,000 | +0 | 0.10% | 128,520 |
| 2025-10-06 | 2025-10-02 | 0.043 | 3,060,000 | +0 | 0.10% | 131,580 |
| 2025-10-03 | 2025-09-30 | 0.043 | 3,060,000 | +0 | 0.10% | 131,580 |
| 2025-10-02 | 2025-09-29 | 0.043 | 3,060,000 | +0 | 0.10% | 131,580 |
| 2025-09-30 | 2025-09-26 | 0.044 | 3,060,000 | +0 | 0.10% | 134,640 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,060,000 | +0 | 0.10% | 137,700 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,060,000 | +0 | 0.10% | 146,880 |
| 2025-09-25 | 2025-09-23 | 0.045 | 3,060,000 | -60,000 | 0.10% | 137,700 |
| 2025-01-03 | 2024-12-31 | 0.050 | 3,120,000 | -6,000 | 0.10% | 156,000 |
| 2024-07-03 | 2024-06-28 | 0.050 | 3,126,000 | -22,000 | 0.10% | 156,300 |
| 2023-11-10 | 2023-11-08 | 0.047 | 3,148,000 | -200,000 | 0.10% | 147,956 |
| 2023-10-19 | 2023-10-17 | 0.045 | 3,348,000 | -300,000 | 0.11% | 150,660 |
| 2022-10-20 | 2022-10-18 | 0.046 | 3,648,000 | -2,000 | 0.12% | 167,808 |
| 2022-10-11 | 2022-10-07 | 0.048 | 3,650,000 | +2,000 | 0.12% | 175,200 |
| 2022-09-27 | 2022-09-23 | 0.052 | 3,648,000 | +2,000 | 0.12% | 189,696 |
| 2022-04-26 | 2022-04-22 | 0.078 | 3,646,000 | -200,000 | 0.12% | 284,388 |
| 2022-04-11 | 2022-04-07 | 0.074 | 3,846,000 | -100,000 | 0.12% | 284,604 |
| 2022-03-24 | 2022-03-22 | 0.073 | 3,946,000 | +300,000 | 0.12% | 288,058 |
| 2021-03-04 | 2021-03-02 | 0.133 | 3,646,000 | +100,000 | 0.12% | 484,918 |
| 2021-02-25 | 2021-02-23 | 0.186 | 3,546,000 | +248,000 | 0.11% | 659,556 |
| 2021-02-22 | 2021-02-18 | 0.127 | 3,298,000 | -266,000 | 0.10% | 418,846 |
| 2021-02-17 | 2021-02-11 | 0.117 | 3,564,000 | -26,000 | 0.11% | 416,988 |
| 2021-02-04 | 2021-02-02 | 0.116 | 3,590,000 | +266,000 | 0.11% | 416,440 |
| 2021-02-02 | 2021-01-29 | 0.111 | 3,324,000 | +300,000 | 0.11% | 368,964 |
| 2021-01-22 | 2021-01-20 | 0.116 | 3,024,000 | -100,000 | 0.10% | 350,784 |
| 2020-08-24 | 2020-08-20 | 0.118 | 3,124,000 | +2,000 | 0.10% | 368,632 |
| 2020-08-21 | 2020-08-19 | 0.119 | 3,122,000 | -300,000 | 0.10% | 371,518 |
| 2020-08-18 | 2020-08-14 | 0.130 | 3,422,000 | -300,000 | 0.11% | 444,860 |
| 2020-08-17 | 2020-08-13 | 0.173 | 3,722,000 | +846,000 | 0.12% | 643,906 |
| 2020-07-24 | 2020-07-22 | 0.066 | 2,876,000 | -24,000 | 0.09% | 189,816 |
| 2019-05-14 | 2019-05-09 | 0.160 | 2,900,000 | -20,000 | 0.09% | 464,000 |
| 2018-09-28 | 2018-09-26 | 0.215 | 2,920,000 | -28,000 | 0.09% | 627,800 |
| 2018-06-11 | 2018-06-07 | 0.235 | 2,948,000 | +22,000 | 0.09% | 692,780 |
| 2018-06-08 | 2018-06-06 | 0.250 | 2,926,000 | -466,000 | 0.09% | 731,500 |
| 2018-04-06 | 2018-04-03 | 0.216 | 3,392,000 | -80,000 | 0.11% | 732,672 |
| 2018-01-31 | 2018-01-29 | 0.255 | 3,472,000 | -250,000 | 0.11% | 885,360 |
| 2018-01-08 | 2018-01-04 | 0.255 | 3,722,000 | +8,000 | 0.12% | 949,110 |
| 2018-01-04 | 2018-01-02 | 0.255 | 3,714,000 | -62,000 | 0.12% | 947,070 |
| 2018-01-03 | 2017-12-29 | 0.250 | 3,776,000 | -56,000 | 0.12% | 944,000 |
| 2018-01-02 | 2017-12-28 | 0.255 | 3,832,000 | +62,000 | 0.12% | 977,160 |
| 2017-12-29 | 2017-12-27 | 0.197 | 3,770,000 | -50,000 | 0.12% | 742,690 |
| 2017-12-22 | 2017-12-20 | 0.295 | 3,820,000 | -600,000 | 0.12% | 1,126,900 |
| 2017-12-19 | 2017-12-15 | 0.295 | 4,420,000 | -10,000 | 0.14% | 1,303,900 |
| 2017-11-03 | 2017-11-01 | 0.310 | 4,430,000 | -200,000 | 0.14% | 1,373,300 |
| 2017-11-02 | 2017-10-31 | 0.325 | 4,630,000 | +220,000 | 0.15% | 1,504,750 |
| 2017-09-18 | 2017-09-14 | 0.300 | 4,410,000 | +100,000 | 0.14% | 1,323,000 |
| 2017-08-24 | 2017-08-21 | 0.300 | 4,310,000 | +328,000 | 0.14% | 1,293,000 |
| 2017-07-14 | 2017-07-12 | 0.340 | 3,982,000 | -380,000 | 0.13% | 1,353,880 |
| 2017-06-29 | 2017-06-27 | 0.335 | 4,362,000 | -20,000 | 0.14% | 1,461,270 |
| 2017-04-12 | 2017-04-10 | 0.430 | 4,382,000 | +2,000 | 0.14% | 1,884,260 |
| 2017-04-10 | 2017-04-06 | 0.435 | 4,380,000 | +14,000 | 0.14% | 1,905,300 |
| 2017-04-07 | 2017-04-05 | 0.430 | 4,366,000 | +4,000 | 0.14% | 1,877,380 |
| 2017-04-03 | 2017-03-30 | 0.415 | 4,362,000 | +88,000 | 0.14% | 1,810,230 |
| 2017-03-31 | 2017-03-29 | 0.430 | 4,274,000 | +206,000 | 0.14% | 1,837,820 |
| 2017-03-30 | 2017-03-28 | 0.470 | 4,068,000 | +58,000 | 0.13% | 1,911,960 |
| 2017-03-23 | 2017-03-21 | 0.490 | 4,010,000 | -94,000 | 0.13% | 1,964,900 |
| 2017-03-22 | 2017-03-20 | 0.500 | 4,104,000 | -138,000 | 0.13% | 2,052,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 4,242,000 | -300,000 | 0.13% | 2,057,370 |
| 2017-03-20 | 2017-03-16 | 0.460 | 4,542,000 | +300,000 | 0.14% | 2,089,320 |
| 2017-03-17 | 2017-03-15 | 0.460 | 4,242,000 | -742,000 | 0.13% | 1,951,320 |
| 2017-03-15 | 2017-03-13 | 0.380 | 4,984,000 | +300,000 | 0.16% | 1,893,920 |
| 2017-01-24 | 2017-01-20 | 0.395 | 4,684,000 | +26,000 | 0.15% | 1,850,180 |
| 2017-01-11 | 2017-01-09 | 0.375 | 4,658,000 | -6,000 | 0.15% | 1,746,750 |
| 2016-11-14 | 2016-11-10 | 0.440 | 4,664,000 | -1,000,000 | 0.15% | 2,052,160 |
| 2016-11-11 | 2016-11-09 | 0.440 | 5,664,000 | +82,000 | 0.18% | 2,492,160 |
| 2016-11-09 | 2016-11-07 | 0.450 | 5,582,000 | +28,000 | 0.18% | 2,511,900 |
| 2016-11-08 | 2016-11-04 | 0.445 | 5,554,000 | +40,000 | 0.18% | 2,471,530 |
| 2016-11-07 | 2016-11-03 | 0.450 | 5,514,000 | -150,000 | 0.17% | 2,481,300 |
| 2016-11-02 | 2016-10-31 | 0.460 | 5,664,000 | +88,000 | 0.18% | 2,605,440 |
| 2016-11-01 | 2016-10-28 | 0.465 | 5,576,000 | +88,000 | 0.18% | 2,592,840 |
| 2016-10-28 | 2016-10-26 | 0.490 | 5,488,000 | -170,000 | 0.17% | 2,689,120 |
| 2016-10-27 | 2016-10-25 | 0.460 | 5,658,000 | +500,000 | 0.18% | 2,602,680 |
| 2016-10-26 | 2016-10-24 | 0.475 | 5,158,000 | +180,000 | 0.16% | 2,450,050 |
| 2016-10-25 | 2016-10-20 | 0.480 | 4,978,000 | -68,000 | 0.16% | 2,389,440 |
| 2016-10-24 | 2016-10-19 | 0.475 | 5,046,000 | +66,000 | 0.16% | 2,396,850 |
| 2016-10-20 | 2016-10-18 | 0.480 | 4,980,000 | +6,000 | 0.16% | 2,390,400 |
| 2016-10-14 | 2016-10-12 | 0.500 | 4,974,000 | -82,000 | 0.16% | 2,487,000 |
| 2016-10-13 | 2016-10-11 | 0.495 | 5,056,000 | +82,000 | 0.16% | 2,502,720 |
| 2016-10-11 | 2016-10-06 | 0.500 | 4,974,000 | -170,000 | 0.16% | 2,487,000 |
| 2016-10-07 | 2016-10-05 | 0.495 | 5,144,000 | +78,000 | 0.16% | 2,546,280 |
| 2016-10-06 | 2016-10-04 | 0.495 | 5,066,000 | +92,000 | 0.16% | 2,507,670 |
| 2016-09-28 | 2016-09-26 | 0.510 | 4,974,000 | +50,000 | 0.16% | 2,536,740 |
| 2016-08-29 | 2016-08-25 | 0.560 | 4,924,000 | -200,000 | 0.16% | 2,757,440 |
| 2016-08-25 | 2016-08-23 | 0.540 | 5,124,000 | +200,000 | 0.16% | 2,766,960 |
| 2016-08-19 | 2016-08-17 | 0.540 | 4,924,000 | +1,000,000 | 0.16% | 2,658,960 |
| 2016-08-15 | 2016-08-11 | 0.580 | 3,924,000 | -30,000 | 0.12% | 2,275,920 |
| 2016-07-19 | 2016-07-15 | 0.610 | 3,954,000 | +30,000 | 0.13% | 2,411,940 |
| 2016-07-11 | 2016-07-07 | 0.590 | 3,924,000 | +50,000 | 0.12% | 2,315,160 |
| 2016-07-08 | 2016-07-06 | 0.620 | 3,874,000 | -40,000 | 0.12% | 2,401,880 |
| 2016-07-05 | 2016-06-30 | 0.540 | 3,914,000 | -50,000 | 0.12% | 2,113,560 |
| 2016-06-27 | 2016-06-23 | 0.540 | 3,964,000 | -40,000 | 0.13% | 2,140,560 |
| 2016-06-24 | 2016-06-22 | 0.560 | 4,004,000 | -28,000 | 0.13% | 2,242,240 |
| 2016-06-22 | 2016-06-20 | 0.590 | 4,032,000 | +28,000 | 0.13% | 2,378,880 |
| 2016-06-20 | 2016-06-16 | 0.520 | 4,004,000 | -300,000 | 0.13% | 2,082,080 |
| 2016-06-17 | 2016-06-15 | 0.530 | 4,304,000 | +280,000 | 0.14% | 2,281,120 |
| 2016-06-07 | 2016-06-03 | 0.485 | 4,024,000 | -386,000 | 0.13% | 1,951,640 |
| 2016-06-02 | 2016-05-31 | 0.510 | 4,410,000 | +870,000 | 0.14% | 2,249,100 |
| 2016-06-01 | 2016-05-30 | 0.560 | 3,540,000 | +218,000 | 0.11% | 1,982,400 |
| 2016-05-31 | 2016-05-27 | 0.580 | 3,322,000 | -250,000 | 0.11% | 1,926,760 |
| 2016-05-30 | 2016-05-26 | 0.570 | 3,572,000 | +300,000 | 0.12% | 2,036,040 |
| 2016-05-27 | 2016-05-25 | 0.630 | 3,272,000 | -916,000 | 0.11% | 2,061,360 |
| 2016-05-26 | 2016-05-24 | 0.465 | 4,188,000 | -76,000 | 0.14% | 1,947,420 |
| 2016-05-25 | 2016-05-23 | 0.395 | 4,264,000 | -72,000 | 0.15% | 1,684,280 |
| 2016-05-20 | 2016-05-18 | 0.405 | 4,336,000 | +50,000 | 0.15% | 1,756,080 |
| 2016-05-19 | 2016-05-17 | 0.385 | 4,286,000 | -4,000 | 0.15% | 1,650,110 |
| 2016-05-16 | 2016-05-12 | 0.385 | 4,290,000 | +10,000 | 0.15% | 1,651,650 |
| 2016-05-10 | 2016-05-06 | 0.375 | 4,280,000 | +30,000 | 0.15% | 1,605,000 |
| 2016-05-05 | 2016-05-03 | 0.390 | 4,250,000 | +12,000 | 0.15% | 1,657,500 |
| 2016-05-03 | 2016-04-28 | 0.360 | 4,238,000 | -100,000 | 0.15% | 1,525,680 |
| 2016-04-27 | 2016-04-25 | 0.365 | 4,338,000 | -100,000 | 0.15% | 1,583,370 |
| 2016-04-22 | 2016-04-20 | 0.355 | 4,438,000 | -20,000 | 0.15% | 1,575,490 |
| 2016-04-20 | 2016-04-18 | 0.390 | 4,458,000 | -6,000 | 0.15% | 1,738,620 |
| 2016-04-18 | 2016-04-14 | 0.405 | 4,464,000 | -100,000 | 0.15% | 1,807,920 |
| 2016-04-13 | 2016-04-11 | 0.430 | 4,564,000 | -100,000 | 0.16% | 1,962,520 |
| 2016-04-12 | 2016-04-08 | 0.430 | 4,664,000 | -28,000 | 0.16% | 2,005,520 |
| 2016-04-07 | 2016-04-05 | 0.430 | 4,692,000 | -246,000 | 0.16% | 2,017,560 |
| 2016-04-06 | 2016-04-01 | 0.445 | 4,938,000 | -56,000 | 0.17% | 2,197,410 |
| 2016-03-15 | 2016-03-11 | 0.455 | 4,994,000 | +100,000 | 0.17% | 2,272,270 |
| 2016-02-16 | 2016-02-12 | 0.470 | 4,894,000 | +46,000 | 0.17% | 2,300,180 |
| 2016-02-05 | 2016-02-03 | 0.470 | 4,848,000 | -180,000 | 0.17% | 2,278,560 |
| 2016-02-01 | 2016-01-28 | 0.465 | 5,028,000 | +44,000 | 0.17% | 2,338,020 |
| 2016-01-14 | 2016-01-12 | 0.460 | 4,984,000 | +1,266,000 | 0.17% | 2,292,640 |
| 2016-01-13 | 2016-01-11 | 0.520 | 3,718,000 | +232,000 | 0.13% | 1,933,360 |
| 2016-01-06 | 2016-01-04 | 0.660 | 3,486,000 | +2,000 | 0.12% | 2,300,760 |
| 2016-01-05 | 2015-12-31 | 0.650 | 3,484,000 | +46,000 | 0.12% | 2,264,600 |
| 2016-01-04 | 2015-12-29 | 0.620 | 3,438,000 | -56,000 | 0.12% | 2,131,560 |
| 2015-12-30 | 2015-12-28 | 0.620 | 3,494,000 | -714,000 | 0.12% | 2,166,280 |
| 2015-12-28 | 2015-12-22 | 0.500 | 4,208,000 | -330,000 | 0.14% | 2,104,000 |
| 2015-12-23 | 2015-12-21 | 0.485 | 4,538,000 | +2,000 | 0.16% | 2,200,930 |
| 2015-12-22 | 2015-12-18 | 0.495 | 4,536,000 | +198,000 | 0.16% | 2,245,320 |
| 2015-12-08 | 2015-12-04 | 0.470 | 4,338,000 | +58,000 | 0.15% | 2,038,860 |
| 2015-11-23 | 2015-11-19 | 0.475 | 4,280,000 | -34,000 | 0.15% | 2,033,000 |
| 2015-11-20 | 2015-11-18 | 0.470 | 4,314,000 | +268,000 | 0.15% | 2,027,580 |
| 2015-11-18 | 2015-11-16 | 0.480 | 4,046,000 | -226,000 | 0.14% | 1,942,080 |
| 2015-11-04 | 2015-11-02 | 0.485 | 4,272,000 | -94,000 | 0.15% | 2,071,920 |
| 2015-11-03 | 2015-10-30 | 0.480 | 4,366,000 | +114,000 | 0.15% | 2,095,680 |
| 2015-10-28 | 2015-10-26 | 0.480 | 4,252,000 | +876,000 | 0.15% | 2,040,960 |
| 2015-10-27 | 2015-10-23 | 0.480 | 3,376,000 | +106,000 | 0.12% | 1,620,480 |
| 2015-10-15 | 2015-10-13 | 0.500 | 3,270,000 | +46,000 | 0.11% | 1,635,000 |
| 2015-10-14 | 2015-10-12 | 0.520 | 3,224,000 | +38,000 | 0.11% | 1,676,480 |
| 2015-10-08 | 2015-10-06 | 0.520 | 3,186,000 | +50,000 | 0.11% | 1,656,720 |
| 2015-10-07 | 2015-10-05 | 0.480 | 3,136,000 | -50,000 | 0.11% | 1,505,280 |
| 2015-10-05 | 2015-09-30 | 0.480 | 3,186,000 | -38,000 | 0.11% | 1,529,280 |
| 2015-09-25 | 2015-09-23 | 0.490 | 3,224,000 | -30,000 | 0.11% | 1,579,760 |
| 2015-09-24 | 2015-09-22 | 0.490 | 3,254,000 | +84,000 | 0.11% | 1,594,460 |
| 2015-09-16 | 2015-09-14 | 0.530 | 3,170,000 | -50,000 | 0.11% | 1,680,100 |
| 2015-09-04 | 2015-09-01 | 0.550 | 3,220,000 | -202,000 | 0.11% | 1,771,000 |
| 2015-09-01 | 2015-08-28 | 0.540 | 3,422,000 | -166,000 | 0.12% | 1,847,880 |
| 2015-08-31 | 2015-08-27 | 0.490 | 3,588,000 | +66,000 | 0.12% | 1,758,120 |
| 2015-08-20 | 2015-08-18 | 0.630 | 3,522,000 | +18,000 | 0.12% | 2,218,860 |
| 2015-08-18 | 2015-08-14 | 0.640 | 3,504,000 | +14,000 | 0.12% | 2,242,560 |
| 2015-08-07 | 2015-08-05 | 0.650 | 3,490,000 | -40,000 | 0.12% | 2,268,500 |
| 2015-07-30 | 2015-07-28 | 0.640 | 3,530,000 | +100,000 | 0.12% | 2,259,200 |
| 2015-07-29 | 2015-07-27 | 0.620 | 3,430,000 | +332,000 | 0.12% | 2,126,600 |
| 2015-07-28 | 2015-07-24 | 0.700 | 3,098,000 | +40,000 | 0.11% | 2,168,600 |
| 2015-07-24 | 2015-07-22 | 0.750 | 3,058,000 | -966,000 | 0.11% | 2,293,500 |
| 2015-07-23 | 2015-07-21 | 0.630 | 4,024,000 | -66,000 | 0.14% | 2,535,120 |
| 2015-07-15 | 2015-07-13 | 0.550 | 4,090,000 | +50,000 | 0.14% | 2,249,500 |
| 2015-07-10 | 2015-07-08 | 0.400 | 4,040,000 | -352,000 | 0.14% | 1,616,000 |
| 2015-07-09 | 2015-07-07 | 0.450 | 4,392,000 | -46,000 | 0.15% | 1,976,400 |
| 2015-07-08 | 2015-07-06 | 0.530 | 4,438,000 | -10,000 | 0.15% | 2,352,140 |
| 2015-07-03 | 2015-06-30 | 0.630 | 4,448,000 | +20,000 | 0.15% | 2,802,240 |
| 2015-06-30 | 2015-06-26 | 0.690 | 4,428,000 | +386,000 | 0.15% | 3,055,320 |
| 2015-06-29 | 2015-06-25 | 0.700 | 4,042,000 | +920,000 | 0.14% | 2,829,400 |
| 2015-06-25 | 2015-06-23 | 0.750 | 3,122,000 | -4,000 | 0.11% | 2,341,500 |
| 2015-06-18 | 2015-06-16 | 0.760 | 3,126,000 | +36,000 | 0.11% | 2,375,760 |
| 2015-06-17 | 2015-06-15 | 0.790 | 3,090,000 | -310,000 | 0.11% | 2,441,100 |
| 2015-06-16 | 2015-06-12 | 0.810 | 3,400,000 | -250,000 | 0.12% | 2,754,000 |
| 2015-06-10 | 2015-06-08 | 0.840 | 3,650,000 | -864,000 | 0.13% | 3,066,000 |
| 2015-06-09 | 2015-06-05 | 0.850 | 4,514,000 | +636,000 | 0.16% | 3,836,900 |
| 2015-06-08 | 2015-06-04 | 0.840 | 3,878,000 | -616,000 | 0.13% | 3,257,520 |
| 2015-06-05 | 2015-06-03 | 0.780 | 4,494,000 | -58,000 | 0.15% | 3,505,320 |
| 2015-06-04 | 2015-06-02 | 0.750 | 4,552,000 | -180,000 | 0.16% | 3,414,000 |
| 2015-06-03 | 2015-06-01 | 0.750 | 4,732,000 | -100,000 | 0.16% | 3,549,000 |
| 2015-06-02 | 2015-05-29 | 0.740 | 4,832,000 | +100,000 | 0.17% | 3,575,680 |
| 2015-05-29 | 2015-05-27 | 0.680 | 4,732,000 | +106,000 | 0.16% | 3,217,760 |
| 2015-05-27 | 2015-05-22 | 0.680 | 4,626,000 | -200,000 | 0.16% | 3,145,680 |
| 2015-05-22 | 2015-05-20 | 0.710 | 4,826,000 | +250,000 | 0.17% | 3,426,460 |
| 2015-05-21 | 2015-05-19 | 0.670 | 4,576,000 | -100,000 | 0.16% | 3,065,920 |
| 2015-05-13 | 2015-05-11 | 0.700 | 4,676,000 | -124,000 | 0.16% | 3,273,200 |
| 2015-05-08 | 2015-05-06 | 0.700 | 4,800,000 | +200,000 | 0.16% | 3,360,000 |
| 2015-05-07 | 2015-05-05 | 0.670 | 4,600,000 | -70,000 | 0.16% | 3,082,000 |
| 2015-05-06 | 2015-05-04 | 0.680 | 4,670,000 | +194,000 | 0.16% | 3,175,600 |
| 2015-04-22 | 2015-04-20 | 0.560 | 4,476,000 | -120,000 | 0.15% | 2,506,560 |
| 2015-04-21 | 2015-04-17 | 0.610 | 4,596,000 | +70,000 | 0.16% | 2,803,560 |
| 2015-04-20 | 2015-04-16 | 0.620 | 4,526,000 | -60,000 | 0.16% | 2,806,120 |
| 2015-04-17 | 2015-04-15 | 0.630 | 4,586,000 | +126,000 | 0.16% | 2,889,180 |
| 2015-04-16 | 2015-04-14 | 0.650 | 4,460,000 | -70,000 | 0.15% | 2,899,000 |
| 2015-04-15 | 2015-04-13 | 0.590 | 4,530,000 | -1,292,000 | 0.16% | 2,672,700 |
| 2015-04-14 | 2015-04-10 | 0.610 | 5,822,000 | +2,154,000 | 0.20% | 3,551,420 |
| 2015-04-13 | 2015-04-09 | 0.495 | 3,668,000 | -72,000 | 0.13% | 1,815,660 |
| 2015-04-02 | 2015-03-31 | 0.490 | 3,740,000 | -100,000 | 0.13% | 1,832,600 |
| 2015-03-31 | 2015-03-27 | 0.475 | 3,840,000 | +96,000 | 0.13% | 1,824,000 |
| 2015-03-16 | 2015-03-12 | 0.485 | 3,744,000 | +80,000 | 0.13% | 1,815,840 |
| 2015-03-13 | 2015-03-11 | 0.485 | 3,664,000 | -170,000 | 0.13% | 1,777,040 |
| 2015-03-12 | 2015-03-10 | 0.485 | 3,834,000 | +82,000 | 0.13% | 1,859,490 |
| 2015-03-11 | 2015-03-09 | 0.540 | 3,752,000 | +274,000 | 0.13% | 2,026,080 |
| 2015-03-10 | 2015-03-06 | 0.440 | 3,478,000 | -36,000 | 0.12% | 1,530,320 |
| 2015-03-02 | 2015-02-26 | 0.335 | 3,514,000 | -384,000 | 0.12% | 1,177,190 |
| 2015-01-28 | 2015-01-26 | 0.300 | 3,898,000 | -20,000 | 0.13% | 1,169,400 |
| 2015-01-20 | 2015-01-16 | 0.310 | 3,918,000 | +250,000 | 0.13% | 1,214,580 |
| 2015-01-19 | 2015-01-15 | 0.305 | 3,668,000 | +50,000 | 0.13% | 1,118,740 |
| 2015-01-12 | 2015-01-08 | 0.305 | 3,618,000 | -50,000 | 0.12% | 1,103,490 |
| 2014-11-06 | 2014-11-04 | 0.370 | 3,668,000 | -4,690,000 | 0.13% | 1,357,160 |
| 2014-10-24 | 2014-10-22 | 0.365 | 8,358,000 | -532,000 | 0.29% | 3,050,670 |
| 2014-10-13 | 2014-10-09 | 0.370 | 8,890,000 | +200,000 | 0.31% | 3,289,300 |
| 2014-10-10 | 2014-10-08 | 0.370 | 8,690,000 | +52,000 | 0.30% | 3,215,300 |
| 2014-10-06 | 2014-09-30 | 0.365 | 8,638,000 | -200,000 | 0.30% | 3,152,870 |
| 2014-09-30 | 2014-09-26 | 0.380 | 8,838,000 | -126,000 | 0.30% | 3,358,440 |
| 2014-09-26 | 2014-09-24 | 0.380 | 8,964,000 | +126,000 | 0.31% | 3,406,320 |
| 2014-09-25 | 2014-09-23 | 0.375 | 8,838,000 | +50,000 | 0.30% | 3,314,250 |
| 2014-09-12 | 2014-09-10 | 0.380 | 8,788,000 | -98,000 | 0.30% | 3,339,440 |
| 2014-09-11 | 2014-09-08 | 0.390 | 8,886,000 | -102,000 | 0.31% | 3,465,540 |
| 2014-09-10 | 2014-09-05 | 0.375 | 8,988,000 | +56,000 | 0.31% | 3,370,500 |
| 2014-09-08 | 2014-09-04 | 0.380 | 8,932,000 | +144,000 | 0.31% | 3,394,160 |
| 2014-08-20 | 2014-08-18 | 0.435 | 8,788,000 | +200,000 | 0.30% | 3,822,780 |
| 2014-08-19 | 2014-08-15 | 0.415 | 8,588,000 | -220,000 | 0.30% | 3,564,020 |
| 2014-08-18 | 2014-08-14 | 0.405 | 8,808,000 | -108,000 | 0.30% | 3,567,240 |
| 2014-08-15 | 2014-08-13 | 0.390 | 8,916,000 | -120,000 | 0.31% | 3,477,240 |
| 2014-08-05 | 2014-08-01 | 0.380 | 9,036,000 | +248,000 | 0.31% | 3,433,680 |
| 2014-08-04 | 2014-07-31 | 0.385 | 8,788,000 | +100,000 | 0.30% | 3,383,380 |
| 2014-07-31 | 2014-07-29 | 0.395 | 8,688,000 | +180,000 | 0.30% | 3,431,760 |
| 2014-07-28 | 2014-07-24 | 0.400 | 8,508,000 | +146,000 | 0.29% | 3,403,200 |
| 2014-07-18 | 2014-07-16 | 0.365 | 8,362,000 | -22,000 | 0.29% | 3,052,130 |
| 2014-06-05 | 2014-06-03 | 0.365 | 8,384,000 | +54,000 | 0.29% | 3,060,160 |
| 2014-05-23 | 2014-05-21 | 0.375 | 8,330,000 | -240,000 | 0.29% | 3,123,750 |
| 2014-05-14 | 2014-05-12 | 0.375 | 8,570,000 | -2,000,000 | 0.29% | 3,213,750 |
| 2014-04-28 | 2014-04-24 | 0.395 | 10,570,000 | +120,000 | 0.36% | 4,175,150 |
| 2014-04-23 | 2014-04-17 | 0.390 | 10,450,000 | +120,000 | 0.36% | 4,075,500 |
| 2014-04-08 | 2014-04-04 | 0.410 | 10,330,000 | +180,000 | 0.35% | 4,235,300 |
| 2014-04-03 | 2014-04-01 | 0.410 | 10,150,000 | -14,000 | 0.35% | 4,161,500 |
| 2014-03-31 | 2014-03-27 | 0.410 | 10,164,000 | -150,000 | 0.35% | 4,167,240 |
| 2014-03-28 | 2014-03-26 | 0.410 | 10,314,000 | -130,000 | 0.35% | 4,228,740 |
| 2014-03-24 | 2014-03-20 | 0.405 | 10,444,000 | +30,000 | 0.36% | 4,229,820 |
| 2014-03-21 | 2014-03-19 | 0.415 | 10,414,000 | +166,000 | 0.36% | 4,321,810 |
| 2014-03-20 | 2014-03-18 | 0.405 | 10,248,000 | +100,000 | 0.35% | 4,150,440 |
| 2014-03-18 | 2014-03-14 | 0.420 | 10,148,000 | -120,000 | 0.35% | 4,262,160 |
| 2014-03-13 | 2014-03-11 | 0.435 | 10,268,000 | +20,000 | 0.35% | 4,466,580 |
| 2014-03-11 | 2014-03-07 | 0.425 | 10,248,000 | +324,000 | 0.35% | 4,355,400 |
| 2014-03-10 | 2014-03-06 | 0.435 | 9,924,000 | +150,000 | 0.34% | 4,316,940 |
| 2014-03-07 | 2014-03-05 | 0.420 | 9,774,000 | +120,000 | 0.34% | 4,105,080 |
| 2014-02-13 | 2014-02-11 | 0.405 | 9,654,000 | -40,000 | 0.33% | 3,909,870 |
| 2014-02-07 | 2014-02-05 | 0.400 | 9,694,000 | -680,000 | 0.33% | 3,877,600 |
| 2014-02-04 | 2014-01-28 | 0.420 | 10,374,000 | -100,000 | 0.36% | 4,357,080 |
| 2014-01-29 | 2014-01-27 | 0.430 | 10,474,000 | -100,000 | 0.36% | 4,503,820 |
| 2014-01-28 | 2014-01-24 | 0.440 | 10,574,000 | -20,000 | 0.36% | 4,652,560 |
| 2014-01-09 | 2014-01-07 | 0.470 | 10,594,000 | -110,000 | 0.36% | 4,979,180 |
| 2014-01-07 | 2014-01-03 | 0.465 | 10,704,000 | -70,000 | 0.37% | 4,977,360 |
| 2013-12-23 | 2013-12-19 | 0.480 | 10,774,000 | -1,060,000 | 0.37% | 5,171,520 |
| 2013-12-20 | 2013-12-18 | 0.510 | 11,834,000 | +440,000 | 0.41% | 6,035,340 |
| 2013-12-17 | 2013-12-13 | 0.495 | 11,394,000 | -200,000 | 0.39% | 5,640,030 |
| 2013-12-13 | 2013-12-11 | 0.480 | 11,594,000 | +200,000 | 0.40% | 5,565,120 |
| 2013-12-12 | 2013-12-10 | 0.500 | 11,394,000 | -1,960,000 | 0.39% | 5,697,000 |
| 2013-12-10 | 2013-12-06 | 0.510 | 13,354,000 | -60,000 | 0.46% | 6,810,540 |
| 2013-12-04 | 2013-12-02 | 0.490 | 13,414,000 | -800,000 | 0.46% | 6,572,860 |
| 2013-12-03 | 2013-11-29 | 0.480 | 14,214,000 | -870,000 | 0.49% | 6,822,720 |
| 2013-12-02 | 2013-11-28 | 0.485 | 15,084,000 | +100,000 | 0.52% | 7,315,740 |
| 2013-11-28 | 2013-11-26 | 0.500 | 14,984,000 | -96,000 | 0.51% | 7,492,000 |
| 2013-11-26 | 2013-11-22 | 0.485 | 15,080,000 | +696,000 | 0.52% | 7,313,800 |
| 2013-11-25 | 2013-11-21 | 0.495 | 14,384,000 | -604,000 | 0.49% | 7,120,080 |
| 2013-11-22 | 2013-11-20 | 0.500 | 14,988,000 | +1,064,000 | 0.51% | 7,494,000 |
| 2013-11-21 | 2013-11-19 | 0.455 | 13,924,000 | -530,000 | 0.48% | 6,335,420 |
| 2013-11-15 | 2013-11-13 | 0.440 | 14,454,000 | +930,000 | 0.50% | 6,359,760 |
| 2013-11-14 | 2013-11-12 | 0.460 | 13,524,000 | -100,000 | 0.46% | 6,221,040 |
| 2013-11-05 | 2013-11-01 | 0.460 | 13,624,000 | -500,000 | 0.47% | 6,267,040 |
| 2013-11-04 | 2013-10-31 | 0.465 | 14,124,000 | +500,000 | 0.49% | 6,567,660 |
| 2013-10-31 | 2013-10-29 | 0.455 | 13,624,000 | +1,000,000 | 0.47% | 6,198,920 |
| 2013-10-30 | 2013-10-28 | 0.465 | 12,624,000 | +300,000 | 0.43% | 5,870,160 |
| 2013-10-29 | 2013-10-25 | 0.460 | 12,324,000 | +300,000 | 0.42% | 5,669,040 |
| 2013-10-25 | 2013-10-23 | 0.465 | 12,024,000 | +200,000 | 0.41% | 5,591,160 |
| 2013-10-24 | 2013-10-22 | 0.475 | 11,824,000 | +180,000 | 0.41% | 5,616,400 |
| 2013-10-23 | 2013-10-21 | 0.460 | 11,644,000 | +280,000 | 0.40% | 5,356,240 |
| 2013-10-22 | 2013-10-18 | 0.455 | 11,364,000 | +620,000 | 0.39% | 5,170,620 |
| 2013-10-21 | 2013-10-17 | 0.465 | 10,744,000 | +400,000 | 0.37% | 4,995,960 |
| 2013-10-07 | 2013-10-03 | 0.430 | 10,344,000 | +246,000 | 0.36% | 4,447,920 |
| 2013-10-02 | 2013-09-27 | 0.435 | 10,098,000 | +200,000 | 0.35% | 4,392,630 |
| 2013-09-27 | 2013-09-25 | 0.445 | 9,898,000 | +2,448,000 | 0.34% | 4,404,610 |
| 2013-09-26 | 2013-09-24 | 0.445 | 7,450,000 | +112,000 | 0.26% | 3,315,250 |
| 2013-09-16 | 2013-09-12 | 0.455 | 7,338,000 | +350,000 | 0.25% | 3,338,790 |
| 2013-09-10 | 2013-09-06 | 0.425 | 6,988,000 | +50,000 | 0.24% | 2,969,900 |
| 2013-09-04 | 2013-09-02 | 0.420 | 6,938,000 | +216,000 | 0.24% | 2,913,960 |
| 2013-09-03 | 2013-08-30 | 0.470 | 6,722,000 | -106,000 | 0.23% | 3,159,340 |
| 2013-09-02 | 2013-08-29 | 0.470 | 6,828,000 | +76,000 | 0.23% | 3,209,160 |
| 2013-08-30 | 2013-08-28 | 0.470 | 6,752,000 | +150,000 | 0.23% | 3,173,440 |
| 2013-08-29 | 2013-08-27 | 0.510 | 6,602,000 | -106,000 | 0.23% | 3,367,020 |
| 2013-08-19 | 2013-08-15 | 0.405 | 6,708,000 | -60,000 | 0.23% | 2,716,740 |
| 2013-07-30 | 2013-07-26 | 0.410 | 6,768,000 | +44,000 | 0.23% | 2,774,880 |
| 2013-07-25 | 2013-07-23 | 0.400 | 6,724,000 | +4,000 | 0.23% | 2,689,600 |
| 2013-07-17 | 2013-07-15 | 0.380 | 6,720,000 | +22,000 | 0.23% | 2,553,600 |
| 2013-07-11 | 2013-07-09 | 0.365 | 6,698,000 | +186,000 | 0.23% | 2,444,770 |
| 2013-06-14 | 2013-06-11 | 0.440 | 6,512,000 | -16,000 | 0.22% | 2,865,280 |
| 2013-06-05 | 2013-06-03 | 0.435 | 6,528,000 | -400,000 | 0.22% | 2,839,680 |
| 2013-05-31 | 2013-05-29 | 0.440 | 6,928,000 | -100,000 | 0.24% | 3,048,320 |
| 2013-05-30 | 2013-05-28 | 0.445 | 7,028,000 | -160,000 | 0.24% | 3,127,460 |
| 2013-05-29 | 2013-05-27 | 0.440 | 7,188,000 | +100,000 | 0.25% | 3,162,720 |
| 2013-05-24 | 2013-05-22 | 0.440 | 7,088,000 | -200,000 | 0.24% | 3,118,720 |
| 2013-05-22 | 2013-05-20 | 0.445 | 7,288,000 | -40,000 | 0.25% | 3,243,160 |
| 2013-05-16 | 2013-05-14 | 0.440 | 7,328,000 | -300,000 | 0.25% | 3,224,320 |
| 2013-05-10 | 2013-05-08 | 0.450 | 7,628,000 | +100,000 | 0.26% | 3,432,600 |
| 2013-05-07 | 2013-05-03 | 0.430 | 7,528,000 | +100,000 | 0.26% | 3,237,040 |
| 2013-05-03 | 2013-04-30 | 0.450 | 7,428,000 | +300,000 | 0.26% | 3,342,600 |
| 2013-04-30 | 2013-04-26 | 0.440 | 7,128,000 | -204,000 | 0.24% | 3,136,320 |
| 2013-04-29 | 2013-04-25 | 0.460 | 7,332,000 | +4,000 | 0.25% | 3,372,720 |
| 2013-04-22 | 2013-04-18 | 0.435 | 7,328,000 | +200,000 | 0.25% | 3,187,680 |
| 2013-04-12 | 2013-04-10 | 0.425 | 7,128,000 | -20,000 | 0.24% | 3,029,400 |
| 2013-03-28 | 2013-03-26 | 0.450 | 7,148,000 | -100,000 | 0.25% | 3,216,600 |
| 2013-03-27 | 2013-03-25 | 0.485 | 7,248,000 | -54,000 | 0.25% | 3,515,280 |
| 2013-03-25 | 2013-03-21 | 0.480 | 7,302,000 | -174,000 | 0.25% | 3,504,960 |
| 2013-03-22 | 2013-03-20 | 0.500 | 7,476,000 | +224,000 | 0.26% | 3,738,000 |
| 2013-03-20 | 2013-03-18 | 0.640 | 7,252,000 | -20,000 | 0.25% | 4,641,280 |
| 2013-03-19 | 2013-03-15 | 0.630 | 7,272,000 | -260,000 | 0.25% | 4,581,360 |
| 2013-03-06 | 2013-03-04 | 0.670 | 7,532,000 | -100,000 | 0.26% | 5,046,440 |
| 2013-03-04 | 2013-02-28 | 0.690 | 7,632,000 | +200,000 | 0.26% | 5,266,080 |
| 2013-02-22 | 2013-02-20 | 0.720 | 7,432,000 | -100,000 | 0.26% | 5,351,040 |
| 2013-02-21 | 2013-02-19 | 0.700 | 7,532,000 | +100,000 | 0.26% | 5,272,400 |
| 2013-02-20 | 2013-02-18 | 0.710 | 7,432,000 | +30,000 | 0.26% | 5,276,720 |
| 2013-02-15 | 2013-02-08 | 0.710 | 7,402,000 | -30,000 | 0.25% | 5,255,420 |
| 2013-02-07 | 2013-02-05 | 0.720 | 7,432,000 | -150,000 | 0.26% | 5,351,040 |
| 2013-02-05 | 2013-02-01 | 0.700 | 7,582,000 | +100,000 | 0.26% | 5,307,400 |
| 2013-01-31 | 2013-01-29 | 0.700 | 7,482,000 | +100,000 | 0.26% | 5,237,400 |
| 2013-01-30 | 2013-01-28 | 0.730 | 7,382,000 | +100,000 | 0.25% | 5,388,860 |
| 2013-01-29 | 2013-01-25 | 0.750 | 7,282,000 | -100,000 | 0.25% | 5,461,500 |
| 2013-01-25 | 2013-01-23 | 0.790 | 7,382,000 | +20,000 | 0.25% | 5,831,780 |
| 2013-01-21 | 2013-01-17 | 0.790 | 7,362,000 | -30,000 | 0.25% | 5,815,980 |
| 2013-01-17 | 2013-01-15 | 0.810 | 7,392,000 | +30,000 | 0.25% | 5,987,520 |
| 2013-01-16 | 2013-01-14 | 0.820 | 7,362,000 | -58,000 | 0.25% | 6,036,840 |
| 2013-01-15 | 2013-01-11 | 0.790 | 7,420,000 | -150,000 | 0.25% | 5,861,800 |
| 2013-01-14 | 2013-01-10 | 0.820 | 7,570,000 | -1,900,000 | 0.26% | 6,207,400 |
| 2013-01-10 | 2013-01-08 | 0.830 | 9,470,000 | +88,000 | 0.33% | 7,860,100 |
| 2013-01-09 | 2013-01-07 | 0.870 | 9,382,000 | +2,000,000 | 0.32% | 8,162,340 |
| 2013-01-07 | 2013-01-03 | 0.820 | 7,382,000 | -50,000 | 0.25% | 6,053,240 |
| 2013-01-04 | 2013-01-02 | 0.820 | 7,432,000 | -1,650,000 | 0.26% | 6,094,240 |
| 2013-01-03 | 2012-12-31 | 0.780 | 9,082,000 | +1,160,000 | 0.31% | 7,083,960 |
| 2013-01-02 | 2012-12-27 | 0.760 | 7,922,000 | +200,000 | 0.27% | 6,020,720 |
| 2012-12-28 | 2012-12-24 | 0.770 | 7,722,000 | -410,000 | 0.27% | 5,945,940 |
| 2012-12-27 | 2012-12-20 | 0.720 | 8,132,000 | +330,000 | 0.28% | 5,855,040 |
| 2012-12-21 | 2012-12-19 | 0.740 | 7,802,000 | +40,000 | 0.27% | 5,773,480 |
| 2012-12-20 | 2012-12-18 | 0.720 | 7,762,000 | +78,000 | 0.27% | 5,588,640 |
| 2012-12-19 | 2012-12-17 | 0.710 | 7,684,000 | -50,000 | 0.26% | 5,455,640 |
| 2012-12-18 | 2012-12-14 | 0.700 | 7,734,000 | -10,000 | 0.27% | 5,413,800 |
| 2012-12-17 | 2012-12-13 | 0.690 | 7,744,000 | -50,000 | 0.27% | 5,343,360 |
| 2012-12-14 | 2012-12-12 | 0.730 | 7,794,000 | +132,000 | 0.27% | 5,689,620 |
| 2012-12-06 | 2012-12-04 | 0.630 | 7,662,000 | -10,000 | 0.26% | 4,827,060 |
| 2012-12-04 | 2012-11-30 | 0.640 | 7,672,000 | -100,000 | 0.26% | 4,910,080 |
| 2012-12-03 | 2012-11-29 | 0.650 | 7,772,000 | +100,000 | 0.27% | 5,051,800 |
| 2012-11-26 | 2012-11-22 | 0.660 | 7,672,000 | -106,000 | 0.26% | 5,063,520 |
| 2012-11-23 | 2012-11-21 | 0.640 | 7,778,000 | +106,000 | 0.27% | 4,977,920 |
| 2012-11-22 | 2012-11-20 | 0.650 | 7,672,000 | -100,000 | 0.26% | 4,986,800 |
| 2012-11-21 | 2012-11-19 | 0.670 | 7,772,000 | -82,000 | 0.27% | 5,207,240 |
| 2012-11-19 | 2012-11-15 | 0.660 | 7,854,000 | -16,000 | 0.27% | 5,183,640 |
| 2012-11-16 | 2012-11-14 | 0.670 | 7,870,000 | +20,000 | 0.27% | 5,272,900 |
| 2012-11-14 | 2012-11-12 | 0.690 | 7,850,000 | -3,168,000 | 0.27% | 5,416,500 |
| 2012-11-13 | 2012-11-09 | 0.700 | 11,018,000 | +140,000 | 0.38% | 7,712,600 |
| 2012-11-12 | 2012-11-08 | 0.710 | 10,878,000 | -420,000 | 0.37% | 7,723,380 |
| 2012-11-09 | 2012-11-07 | 0.750 | 11,298,000 | +50,000 | 0.39% | 8,473,500 |
| 2012-11-08 | 2012-11-06 | 0.750 | 11,248,000 | +3,020,000 | 0.39% | 8,436,000 |
| 2012-11-06 | 2012-11-02 | 0.720 | 8,228,000 | -110,000 | 0.28% | 5,924,160 |
| 2012-11-05 | 2012-11-01 | 0.720 | 8,338,000 | -2,136,000 | 0.29% | 6,003,360 |
| 2012-11-02 | 2012-10-31 | 0.710 | 10,474,000 | -52,000 | 0.36% | 7,436,540 |
| 2012-10-31 | 2012-10-29 | 0.710 | 10,526,000 | +6,000 | 0.36% | 7,473,460 |
| 2012-10-30 | 2012-10-26 | 0.710 | 10,520,000 | -36,000 | 0.36% | 7,469,200 |
| 2012-10-29 | 2012-10-25 | 0.740 | 10,556,000 | -90,000 | 0.36% | 7,811,440 |
| 2012-10-26 | 2012-10-24 | 0.710 | 10,646,000 | +180,000 | 0.37% | 7,558,660 |
| 2012-10-25 | 2012-10-22 | 0.700 | 10,466,000 | +100,000 | 0.36% | 7,326,200 |
| 2012-10-22 | 2012-10-18 | 0.660 | 10,366,000 | +50,000 | 0.36% | 6,841,560 |
| 2012-10-19 | 2012-10-17 | 0.660 | 10,316,000 | -190,000 | 0.35% | 6,808,560 |
| 2012-10-18 | 2012-10-16 | 0.600 | 10,506,000 | +50,000 | 0.36% | 6,303,600 |
| 2012-10-16 | 2012-10-12 | 0.600 | 10,456,000 | +106,000 | 0.36% | 6,273,600 |
| 2012-10-12 | 2012-10-10 | 0.590 | 10,350,000 | -100,000 | 0.36% | 6,106,500 |
| 2012-10-09 | 2012-10-05 | 0.610 | 10,450,000 | +40,000 | 0.36% | 6,374,500 |
| 2012-10-04 | 2012-09-28 | 0.610 | 10,410,000 | -200,000 | 0.36% | 6,350,100 |
| 2012-09-28 | 2012-09-26 | 0.590 | 10,610,000 | -80,000 | 0.36% | 6,259,900 |
| 2012-09-19 | 2012-09-17 | 0.620 | 10,690,000 | +690,000 | 0.37% | 6,627,800 |
| 2012-09-18 | 2012-09-14 | 0.640 | 10,000,000 | -6,000 | 0.34% | 6,400,000 |
| 2012-09-13 | 2012-09-11 | 0.610 | 10,006,000 | -60,000 | 0.34% | 6,103,660 |
| 2012-09-11 | 2012-09-07 | 0.610 | 10,066,000 | +824,000 | 0.35% | 6,140,260 |
| 2012-09-10 | 2012-09-06 | 0.580 | 9,242,000 | -2,000 | 0.32% | 5,360,360 |
| 2012-09-07 | 2012-09-05 | 0.570 | 9,244,000 | -44,000 | 0.32% | 5,269,080 |
| 2012-09-06 | 2012-09-04 | 0.570 | 9,288,000 | -4,000 | 0.32% | 5,294,160 |
| 2012-09-04 | 2012-08-31 | 0.590 | 9,292,000 | +200,000 | 0.32% | 5,482,280 |
| 2012-08-31 | 2012-08-29 | 0.600 | 9,092,000 | +230,000 | 0.31% | 5,455,200 |
| 2012-08-30 | 2012-08-28 | 0.630 | 8,862,000 | +640,000 | 0.30% | 5,583,060 |
| 2012-08-29 | 2012-08-27 | 0.650 | 8,222,000 | +180,000 | 0.28% | 5,344,300 |
| 2012-08-27 | 2012-08-23 | 0.620 | 8,042,000 | +80,000 | 0.28% | 4,986,040 |
| 2012-08-24 | 2012-08-22 | 0.600 | 7,962,000 | -40,000 | 0.27% | 4,777,200 |
| 2012-08-23 | 2012-08-21 | 0.600 | 8,002,000 | +50,000 | 0.27% | 4,801,200 |
| 2012-08-20 | 2012-08-16 | 0.550 | 7,952,000 | +40,000 | 0.27% | 4,373,600 |
| 2012-08-15 | 2012-08-13 | 0.560 | 7,912,000 | +170,000 | 0.27% | 4,430,720 |
| 2012-08-14 | 2012-08-10 | 0.590 | 7,742,000 | +50,000 | 0.27% | 4,567,780 |
| 2012-08-10 | 2012-08-08 | 0.600 | 7,692,000 | +102,000 | 0.26% | 4,615,200 |
| 2012-08-09 | 2012-08-07 | 0.620 | 7,590,000 | -30,000 | 0.26% | 4,705,800 |
| 2012-08-08 | 2012-08-06 | 0.600 | 7,620,000 | -102,000 | 0.26% | 4,572,000 |
| 2012-08-07 | 2012-08-03 | 0.550 | 7,722,000 | -90,000 | 0.27% | 4,247,100 |
| 2012-08-06 | 2012-08-02 | 0.560 | 7,812,000 | -248,000 | 0.27% | 4,374,720 |
| 2012-08-03 | 2012-08-01 | 0.520 | 8,060,000 | +100,000 | 0.28% | 4,191,200 |
| 2012-08-02 | 2012-07-31 | 0.530 | 7,960,000 | +20,000 | 0.27% | 4,218,800 |
| 2012-07-31 | 2012-07-27 | 0.455 | 7,940,000 | -10,000 | 0.27% | 3,612,700 |
| 2012-07-30 | 2012-07-26 | 0.445 | 7,950,000 | +80,000 | 0.27% | 3,537,750 |
| 2012-07-27 | 2012-07-25 | 0.495 | 7,870,000 | -2,000,000 | 0.27% | 3,895,650 |
| 2012-07-26 | 2012-07-24 | 0.510 | 9,870,000 | -2,000 | 0.34% | 5,033,700 |
| 2012-07-23 | 2012-07-19 | 0.560 | 9,872,000 | -2,000 | 0.34% | 5,528,320 |
| 2012-07-20 | 2012-07-18 | 0.570 | 9,874,000 | +30,000 | 0.34% | 5,628,180 |
| 2012-07-17 | 2012-07-13 | 0.620 | 9,844,000 | -8,000 | 0.34% | 6,103,280 |
| 2012-07-11 | 2012-07-09 | 0.630 | 9,852,000 | -50,000 | 0.34% | 6,206,760 |
| 2012-07-06 | 2012-07-04 | 0.630 | 9,902,000 | -30,000 | 0.34% | 6,238,260 |
| 2012-07-04 | 2012-06-29 | 0.600 | 9,932,000 | -500,000 | 0.34% | 5,959,200 |
| 2012-07-03 | 2012-06-28 | 0.610 | 10,432,000 | +50,000 | 0.36% | 6,363,520 |
| 2012-06-29 | 2012-06-27 | 0.630 | 10,382,000 | +10,000 | 0.36% | 6,540,660 |
| 2012-06-22 | 2012-06-20 | 0.670 | 10,372,000 | +100,000 | 0.36% | 6,949,240 |
| 2012-06-20 | 2012-06-18 | 0.660 | 10,272,000 | -200,000 | 0.35% | 6,779,520 |
| 2012-06-19 | 2012-06-15 | 0.670 | 10,472,000 | +120,000 | 0.36% | 7,016,240 |
| 2012-06-15 | 2012-06-13 | 0.630 | 10,352,000 | +160,000 | 0.36% | 6,521,760 |
| 2012-06-13 | 2012-06-11 | 0.640 | 10,192,000 | -150,000 | 0.35% | 6,522,880 |
| 2012-06-12 | 2012-06-08 | 0.620 | 10,342,000 | +50,000 | 0.36% | 6,412,040 |
| 2012-06-07 | 2012-06-05 | 0.640 | 10,292,000 | -100,000 | 0.35% | 6,586,880 |
| 2012-06-06 | 2012-06-04 | 0.650 | 10,392,000 | +50,000 | 0.36% | 6,754,800 |
| 2012-06-04 | 2012-05-31 | 0.700 | 10,342,000 | +10,000 | 0.36% | 7,239,400 |
| 2012-05-30 | 2012-05-28 | 0.700 | 10,332,000 | +16,000 | 0.36% | 7,232,400 |
| 2012-05-29 | 2012-05-25 | 0.700 | 10,316,000 | -2,000 | 0.35% | 7,221,200 |
| 2012-05-24 | 2012-05-22 | 0.720 | 10,318,000 | +100,000 | 0.35% | 7,428,960 |
| 2012-05-23 | 2012-05-21 | 0.700 | 10,218,000 | -30,000 | 0.35% | 7,152,600 |
| 2012-05-22 | 2012-05-18 | 0.710 | 10,248,000 | +160,000 | 0.35% | 7,276,080 |
| 2012-05-21 | 2012-05-17 | 0.720 | 10,088,000 | -40,000 | 0.35% | 7,263,360 |
| 2012-05-18 | 2012-05-16 | 0.710 | 10,128,000 | +50,000 | 0.35% | 7,190,880 |
| 2012-05-16 | 2012-05-14 | 0.740 | 10,078,000 | +40,000 | 0.35% | 7,457,720 |
| 2012-05-15 | 2012-05-11 | 0.780 | 10,038,000 | -90,000 | 0.35% | 7,829,640 |
| 2012-05-14 | 2012-05-10 | 0.830 | 10,128,000 | +20,000 | 0.35% | 8,406,240 |
| 2012-05-11 | 2012-05-09 | 0.850 | 10,108,000 | -382,000 | 0.35% | 8,591,800 |
| 2012-05-09 | 2012-05-07 | 0.820 | 10,490,000 | +46,000 | 0.36% | 8,601,800 |
| 2012-05-08 | 2012-05-04 | 0.860 | 10,444,000 | +68,000 | 0.36% | 8,981,840 |
| 2012-05-07 | 2012-05-03 | 0.870 | 10,376,000 | +222,000 | 0.36% | 9,027,120 |
| 2012-05-04 | 2012-05-02 | 0.900 | 10,154,000 | +850,000 | 0.35% | 9,138,600 |
| 2012-05-03 | 2012-04-30 | 0.740 | 9,304,000 | -140,000 | 0.32% | 6,884,960 |
| 2012-05-02 | 2012-04-27 | 0.750 | 9,444,000 | -20,000 | 0.32% | 7,083,000 |
| 2012-04-30 | 2012-04-26 | 0.760 | 9,464,000 | +220,000 | 0.33% | 7,192,640 |
| 2012-04-27 | 2012-04-25 | 0.750 | 9,244,000 | +84,000 | 0.32% | 6,933,000 |
| 2012-04-25 | 2012-04-23 | 0.670 | 9,160,000 | -50,000 | 0.31% | 6,137,200 |
| 2012-04-24 | 2012-04-20 | 0.710 | 9,210,000 | +10,000 | 0.32% | 6,539,100 |
| 2012-04-23 | 2012-04-19 | 0.740 | 9,200,000 | -10,000 | 0.32% | 6,808,000 |
| 2012-04-20 | 2012-04-18 | 0.760 | 9,210,000 | +422,000 | 0.32% | 6,999,600 |
| 2012-04-17 | 2012-04-13 | 0.830 | 8,788,000 | +100,000 | 0.30% | 7,294,040 |
| 2012-04-16 | 2012-04-12 | 0.840 | 8,688,000 | -310,000 | 0.30% | 7,297,920 |
| 2012-04-13 | 2012-04-11 | 0.820 | 8,998,000 | -422,000 | 0.31% | 7,378,360 |
| 2012-04-12 | 2012-04-10 | 0.850 | 9,420,000 | -122,000 | 0.32% | 8,007,000 |
| 2012-04-11 | 2012-04-05 | 0.840 | 9,542,000 | +182,000 | 0.33% | 8,015,280 |
| 2012-04-10 | 2012-04-03 | 0.850 | 9,360,000 | +200,000 | 0.32% | 7,956,000 |
| 2012-04-05 | 2012-04-02 | 0.810 | 9,160,000 | -1,682,000 | 0.31% | 7,419,600 |
| 2012-04-03 | 2012-03-30 | 0.890 | 10,842,000 | +56,000 | 0.37% | 9,649,380 |
| 2012-04-02 | 2012-03-29 | 0.900 | 10,786,000 | -166,000 | 0.37% | 9,707,400 |
| 2012-03-30 | 2012-03-28 | 0.900 | 10,952,000 | +760,000 | 0.38% | 9,856,800 |
| 2012-03-29 | 2012-03-27 | 1.010 | 10,192,000 | -10,000 | 0.35% | 10,293,920 |
| 2012-03-27 | 2012-03-23 | 1.030 | 10,202,000 | +480,000 | 0.35% | 10,508,060 |
| 2012-03-26 | 2012-03-22 | 1.040 | 9,722,000 | +3,656,000 | 0.33% | 10,110,880 |
| 2012-03-23 | 2012-03-21 | 1.030 | 6,066,000 | +970,000 | 0.21% | 6,247,980 |
| 2012-03-22 | 2012-03-20 | 1.060 | 5,096,000 | +42,000 | 0.18% | 5,401,760 |
| 2012-03-21 | 2012-03-19 | 1.210 | 5,054,000 | +128,000 | 0.17% | 6,115,340 |
| 2012-03-20 | 2012-03-16 | 1.380 | 4,926,000 | -150,000 | 0.17% | 6,797,880 |
| 2012-03-19 | 2012-03-15 | 1.420 | 5,076,000 | -1,044,000 | 0.17% | 7,207,920 |
| 2012-03-16 | 2012-03-14 | 1.430 | 6,120,000 | -1,340,000 | 0.21% | 8,751,600 |
| 2012-03-15 | 2012-03-13 | 1.500 | 7,460,000 | +1,218,000 | 0.26% | 11,190,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 6,242,000 | +380,000 | 0.21% | 8,988,480 |
| 2012-03-13 | 2012-03-09 | 1.430 | 5,862,000 | -410,000 | 0.20% | 8,382,660 |
| 2012-03-12 | 2012-03-08 | 1.440 | 6,272,000 | +1,868,000 | 0.22% | 9,031,680 |
| 2012-03-09 | 2012-03-07 | 1.320 | 4,404,000 | +110,000 | 0.15% | 5,813,280 |
| 2012-03-08 | 2012-03-06 | 1.340 | 4,294,000 | -220,000 | 0.15% | 5,753,960 |
| 2012-03-07 | 2012-03-05 | 1.420 | 4,514,000 | -280,000 | 0.16% | 6,409,880 |
| 2012-03-06 | 2012-03-02 | 1.510 | 4,794,000 | -38,000 | 0.16% | 7,238,940 |
| 2012-03-05 | 2012-03-01 | 1.250 | 4,832,000 | +852,000 | 0.17% | 6,040,000 |
| 2012-03-02 | 2012-02-29 | 1.180 | 3,980,000 | -10,000 | 0.14% | 4,696,400 |
| 2012-03-01 | 2012-02-28 | 1.150 | 3,990,000 | +20,000 | 0.14% | 4,588,500 |
| 2012-02-29 | 2012-02-27 | 1.140 | 3,970,000 | +36,000 | 0.14% | 4,525,800 |
| 2012-02-28 | 2012-02-24 | 1.170 | 3,934,000 | -68,000 | 0.14% | 4,602,780 |
| 2012-02-27 | 2012-02-23 | 1.040 | 4,002,000 | -20,000 | 0.14% | 4,162,080 |
| 2012-02-24 | 2012-02-22 | 1.060 | 4,022,000 | -32,000 | 0.14% | 4,263,320 |
| 2012-02-23 | 2012-02-21 | 1.020 | 4,054,000 | +80,000 | 0.14% | 4,135,080 |
| 2012-02-20 | 2012-02-16 | 1.040 | 3,974,000 | -156,000 | 0.14% | 4,132,960 |
| 2012-02-17 | 2012-02-15 | 1.080 | 4,130,000 | +100,000 | 0.14% | 4,460,400 |
| 2012-02-16 | 2012-02-14 | 1.050 | 4,030,000 | +6,000 | 0.14% | 4,231,500 |
| 2012-02-14 | 2012-02-10 | 1.060 | 4,024,000 | -16,000 | 0.14% | 4,265,440 |
| 2012-02-13 | 2012-02-09 | 1.090 | 4,040,000 | -100,000 | 0.14% | 4,403,600 |
| 2012-02-10 | 2012-02-08 | 1.050 | 4,140,000 | +126,000 | 0.14% | 4,347,000 |
| 2012-02-09 | 2012-02-07 | 1.000 | 4,014,000 | -10,000 | 0.14% | 4,014,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 4,024,000 | +20,000 | 0.14% | 4,064,240 |
| 2012-02-07 | 2012-02-03 | 0.990 | 4,004,000 | -26,000 | 0.14% | 3,963,960 |
| 2012-02-01 | 2012-01-30 | 0.940 | 4,030,000 | +20,000 | 0.14% | 3,788,200 |
| 2012-01-31 | 2012-01-27 | 1.000 | 4,010,000 | -14,000 | 0.14% | 4,010,000 |
| 2012-01-30 | 2012-01-26 | 0.990 | 4,024,000 | -40,000 | 0.14% | 3,983,760 |
| 2012-01-27 | 2012-01-20 | 1.120 | 4,064,000 | +4,000 | 0.14% | 4,551,680 |
| 2012-01-26 | 2012-01-19 | 1.090 | 4,060,000 | +2,000 | 0.14% | 4,425,400 |
| 2012-01-19 | 2012-01-17 | 1.100 | 4,058,000 | -34,000 | 0.14% | 4,463,800 |
| 2012-01-17 | 2012-01-13 | 1.090 | 4,092,000 | -96,000 | 0.14% | 4,460,280 |
| 2012-01-16 | 2012-01-12 | 1.120 | 4,188,000 | +96,000 | 0.14% | 4,690,560 |
| 2012-01-13 | 2012-01-11 | 1.130 | 4,092,000 | +6,000 | 0.14% | 4,623,960 |
| 2012-01-12 | 2012-01-10 | 1.100 | 4,086,000 | +4,000 | 0.14% | 4,494,600 |
| 2012-01-10 | 2012-01-06 | 1.070 | 4,082,000 | -6,000 | 0.14% | 4,367,740 |
| 2012-01-06 | 2012-01-04 | 1.080 | 4,088,000 | -12,000 | 0.14% | 4,415,040 |
| 2012-01-04 | 2011-12-30 | 1.020 | 4,100,000 | -20,000 | 0.14% | 4,182,000 |
| 2011-12-30 | 2011-12-28 | 0.960 | 4,120,000 | -4,000 | 0.14% | 3,955,200 |
| 2011-12-28 | 2011-12-22 | 0.980 | 4,124,000 | -32,000 | 0.14% | 4,041,520 |
| 2011-12-23 | 2011-12-21 | 0.960 | 4,156,000 | +10,000 | 0.14% | 3,989,760 |
| 2011-12-22 | 2011-12-20 | 0.940 | 4,146,000 | -50,000 | 0.14% | 3,897,240 |
| 2011-12-20 | 2011-12-16 | 0.960 | 4,196,000 | +96,000 | 0.14% | 4,028,160 |
| 2011-12-19 | 2011-12-15 | 0.960 | 4,100,000 | +52,000 | 0.14% | 3,936,000 |
| 2011-12-16 | 2011-12-14 | 0.990 | 4,048,000 | +6,000 | 0.14% | 4,007,520 |
| 2011-12-14 | 2011-12-12 | 1.070 | 4,042,000 | -52,000 | 0.14% | 4,324,940 |
| 2011-12-12 | 2011-12-08 | 1.100 | 4,094,000 | +54,000 | 0.14% | 4,503,400 |
| 2011-12-09 | 2011-12-07 | 1.140 | 4,040,000 | -46,000 | 0.14% | 4,605,600 |
| 2011-12-08 | 2011-12-06 | 1.050 | 4,086,000 | +2,000 | 0.14% | 4,290,300 |
| 2011-12-06 | 2011-12-02 | 1.110 | 4,084,000 | +72,000 | 0.14% | 4,533,240 |
| 2011-12-05 | 2011-12-01 | 1.150 | 4,012,000 | -220,000 | 0.14% | 4,613,800 |
| 2011-12-01 | 2011-11-29 | 1.120 | 4,232,000 | -70,000 | 0.15% | 4,739,840 |
| 2011-11-30 | 2011-11-28 | 1.130 | 4,302,000 | +6,000 | 0.15% | 4,861,260 |
| 2011-11-29 | 2011-11-25 | 1.070 | 4,296,000 | +138,000 | 0.15% | 4,596,720 |
| 2011-11-28 | 2011-11-24 | 1.080 | 4,158,000 | -60,000 | 0.14% | 4,490,640 |
| 2011-11-25 | 2011-11-23 | 1.110 | 4,218,000 | +50,000 | 0.14% | 4,681,980 |
| 2011-11-24 | 2011-11-22 | 1.140 | 4,168,000 | -92,000 | 0.14% | 4,751,520 |
| 2011-11-23 | 2011-11-21 | 1.190 | 4,260,000 | +94,000 | 0.15% | 5,069,400 |
| 2011-11-22 | 2011-11-18 | 1.250 | 4,166,000 | -34,000 | 0.14% | 5,207,500 |
| 2011-11-21 | 2011-11-17 | 1.280 | 4,200,000 | -282,000 | 0.14% | 5,376,000 |
| 2011-11-18 | 2011-11-16 | 1.220 | 4,482,000 | +110,000 | 0.15% | 5,468,040 |
| 2011-11-17 | 2011-11-15 | 1.240 | 4,372,000 | +186,000 | 0.15% | 5,421,280 |
| 2011-11-16 | 2011-11-14 | 1.140 | 4,186,000 | -48,000 | 0.14% | 4,772,040 |
| 2011-11-15 | 2011-11-11 | 1.160 | 4,234,000 | -34,000 | 0.15% | 4,911,440 |
| 2011-11-14 | 2011-11-10 | 1.060 | 4,268,000 | -2,000 | 0.15% | 4,524,080 |
| 2011-11-11 | 2011-11-09 | 1.090 | 4,270,000 | +64,000 | 0.15% | 4,654,300 |
| 2011-11-10 | 2011-11-08 | 1.050 | 4,206,000 | -22,000 | 0.14% | 4,416,300 |
| 2011-11-08 | 2011-11-04 | 0.900 | 4,228,000 | -80,000 | 0.15% | 3,805,200 |
| 2011-11-04 | 2011-11-02 | 0.890 | 4,308,000 | +80,000 | 0.15% | 3,834,120 |
| 2011-11-01 | 2011-10-28 | 0.900 | 4,228,000 | -30,000 | 0.15% | 3,805,200 |
| 2011-10-31 | 2011-10-27 | 0.910 | 4,258,000 | +50,000 | 0.15% | 3,874,780 |
| 2011-10-26 | 2011-10-24 | 0.890 | 4,208,000 | +20,000 | 0.14% | 3,745,120 |
| 2011-10-21 | 2011-10-19 | 0.840 | 4,188,000 | +62,000 | 0.14% | 3,517,920 |
| 2011-10-19 | 2011-10-17 | 0.890 | 4,126,000 | +40,000 | 0.14% | 3,672,140 |
| 2011-10-14 | 2011-10-12 | 0.880 | 4,086,000 | -10,000 | 0.14% | 3,595,680 |
| 2011-10-13 | 2011-10-11 | 0.820 | 4,096,000 | +50,000 | 0.14% | 3,358,720 |
| 2011-10-11 | 2011-10-07 | 0.750 | 4,046,000 | +10,000 | 0.14% | 3,034,500 |
| 2011-10-10 | 2011-10-06 | 0.720 | 4,036,000 | +2,000 | 0.14% | 2,905,920 |
| 2011-09-26 | 2011-09-22 | 0.620 | 4,034,000 | -10,000 | 0.14% | 2,501,080 |
| 2011-09-23 | 2011-09-21 | 0.670 | 4,044,000 | -166,000 | 0.14% | 2,709,480 |
| 2011-09-22 | 2011-09-20 | 0.680 | 4,210,000 | -30,000 | 0.14% | 2,862,800 |
| 2011-09-19 | 2011-09-15 | 0.770 | 4,240,000 | +6,000 | 0.15% | 3,264,800 |
| 2011-09-16 | 2011-09-14 | 0.800 | 4,234,000 | +6,000 | 0.15% | 3,387,200 |
| 2011-09-14 | 2011-09-09 | 0.880 | 4,228,000 | +30,000 | 0.15% | 3,720,640 |
| 2011-09-12 | 2011-09-08 | 0.900 | 4,198,000 | -20,000 | 0.14% | 3,778,200 |
| 2011-09-09 | 2011-09-07 | 0.930 | 4,218,000 | -10,000 | 0.14% | 3,922,740 |
| 2011-09-05 | 2011-09-01 | 0.940 | 4,228,000 | +4,000 | 0.15% | 3,974,320 |
| 2011-09-02 | 2011-08-31 | 0.910 | 4,224,000 | -130,000 | 0.15% | 3,843,840 |
| 2011-08-31 | 2011-08-29 | 0.880 | 4,354,000 | -90,000 | 0.15% | 3,831,520 |
| 2011-08-30 | 2011-08-26 | 0.990 | 4,444,000 | +36,000 | 0.15% | 4,399,560 |
| 2011-08-29 | 2011-08-25 | 0.980 | 4,408,000 | +180,000 | 0.15% | 4,319,840 |
| 2011-08-25 | 2011-08-23 | 0.880 | 4,228,000 | -52,000 | 0.15% | 3,720,640 |
| 2011-08-24 | 2011-08-22 | 0.890 | 4,280,000 | -10,000 | 0.15% | 3,809,200 |
| 2011-08-23 | 2011-08-19 | 0.940 | 4,290,000 | +30,000 | 0.15% | 4,032,600 |
| 2011-08-18 | 2011-08-16 | 1.010 | 4,260,000 | -70,000 | 0.15% | 4,302,600 |
| 2011-08-17 | 2011-08-15 | 1.020 | 4,330,000 | -18,000 | 0.15% | 4,416,600 |
| 2011-08-16 | 2011-08-12 | 1.000 | 4,348,000 | -50,000 | 0.15% | 4,348,000 |
| 2011-08-12 | 2011-08-10 | 0.990 | 4,398,000 | +58,000 | 0.15% | 4,354,020 |
| 2011-08-11 | 2011-08-09 | 1.030 | 4,340,000 | +12,000 | 0.15% | 4,470,200 |
| 2011-08-10 | 2011-08-08 | 1.060 | 4,328,000 | +56,000 | 0.15% | 4,587,680 |
| 2011-08-09 | 2011-08-05 | 1.100 | 4,272,000 | +20,000 | 0.15% | 4,699,200 |
| 2011-08-08 | 2011-08-04 | 1.110 | 4,252,000 | +40,000 | 0.15% | 4,719,720 |
| 2011-08-05 | 2011-08-03 | 1.210 | 4,212,000 | +50,000 | 0.14% | 5,096,520 |
| 2011-08-04 | 2011-08-02 | 1.250 | 4,162,000 | -10,000 | 0.14% | 5,202,500 |
| 2011-08-01 | 2011-07-28 | 1.310 | 4,172,000 | -4,000 | 0.14% | 5,465,320 |
| 2011-07-29 | 2011-07-27 | 1.280 | 4,176,000 | -50,000 | 0.14% | 5,345,280 |
| 2011-07-28 | 2011-07-26 | 1.310 | 4,226,000 | +70,000 | 0.15% | 5,536,060 |
| 2011-07-27 | 2011-07-25 | 1.210 | 4,156,000 | +352,000 | 0.14% | 5,028,760 |
| 2011-07-26 | 2011-07-22 | 1.190 | 3,804,000 | +60,000 | 0.13% | 4,526,760 |
| 2011-07-21 | 2011-07-19 | 1.210 | 3,744,000 | -10,000 | 0.13% | 4,530,240 |
| 2011-07-20 | 2011-07-18 | 1.260 | 3,754,000 | +10,000 | 0.13% | 4,730,040 |
| 2011-07-18 | 2011-07-14 | 1.320 | 3,744,000 | -100,000 | 0.13% | 4,942,080 |
| 2011-07-14 | 2011-07-12 | 1.280 | 3,844,000 | +30,000 | 0.13% | 4,920,320 |
| 2011-07-13 | 2011-07-11 | 1.320 | 3,814,000 | +104,000 | 0.13% | 5,034,480 |
| 2011-07-12 | 2011-07-08 | 1.430 | 3,710,000 | +150,000 | 0.13% | 5,305,300 |
| 2011-07-08 | 2011-07-06 | 1.520 | 3,560,000 | -20,000 | 0.12% | 5,411,200 |
| 2011-07-07 | 2011-07-05 | 1.550 | 3,580,000 | -40,000 | 0.12% | 5,549,000 |
| 2011-07-06 | 2011-07-04 | 1.570 | 3,620,000 | -6,000 | 0.12% | 5,683,400 |
| 2011-07-05 | 2011-06-30 | 1.510 | 3,626,000 | +66,000 | 0.12% | 5,475,260 |
| 2011-07-04 | 2011-06-29 | 1.470 | 3,560,000 | +64,000 | 0.12% | 5,233,200 |
| 2011-06-30 | 2011-06-28 | 1.490 | 3,496,000 | -60,000 | 0.12% | 5,209,040 |
| 2011-06-23 | 2011-06-21 | 1.640 | 3,556,000 | +2,000 | 0.12% | 5,831,840 |
| 2011-06-20 | 2011-06-16 | 1.470 | 3,554,000 | -20,000 | 0.12% | 5,224,380 |
| 2011-06-17 | 2011-06-15 | 1.520 | 3,574,000 | +20,000 | 0.12% | 5,432,480 |
| 2011-06-15 | 2011-06-13 | 1.610 | 3,554,000 | -100,000 | 0.12% | 5,721,940 |
| 2011-06-10 | 2011-06-08 | 1.750 | 3,654,000 | -344,000 | 0.13% | 6,394,500 |
| 2011-06-09 | 2011-06-07 | 1.840 | 3,998,000 | +382,000 | 0.14% | 7,356,320 |
| 2011-06-08 | 2011-06-03 | 1.920 | 3,616,000 | +384,000 | 0.12% | 6,942,720 |
| 2011-06-03 | 2011-06-01 | 1.900 | 3,232,000 | +82,000 | 0.11% | 6,140,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 3,150,000 | +20,000 | 0.11% | 6,048,000 |
| 2011-06-01 | 2011-05-30 | 1.710 | 3,130,000 | -2,000 | 0.11% | 5,352,300 |
| 2011-05-31 | 2011-05-27 | 1.720 | 3,132,000 | -8,000 | 0.11% | 5,387,040 |
| 2011-05-30 | 2011-05-26 | 1.750 | 3,140,000 | +2,000 | 0.11% | 5,495,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 3,138,000 | +10,000 | 0.11% | 5,585,640 |
| 2011-05-25 | 2011-05-23 | 1.780 | 3,128,000 | -12,000 | 0.11% | 5,567,840 |
| 2011-05-24 | 2011-05-20 | 1.860 | 3,140,000 | +4,000 | 0.11% | 5,840,400 |
| 2011-05-23 | 2011-05-19 | 1.890 | 3,136,000 | -60,000 | 0.11% | 5,927,040 |
| 2011-05-20 | 2011-05-18 | 1.890 | 3,196,000 | +100,000 | 0.11% | 6,040,440 |
| 2011-05-18 | 2011-05-16 | 1.900 | 3,096,000 | +8,000 | 0.11% | 5,882,400 |
| 2011-05-16 | 2011-05-12 | 1.970 | 3,088,000 | -30,000 | 0.11% | 6,083,360 |
| 2011-05-13 | 2011-05-11 | 2.010 | 3,118,000 | +30,000 | 0.11% | 6,267,180 |
| 2011-05-12 | 2011-05-09 | 2.100 | 3,088,000 | -4,000 | 0.11% | 6,484,800 |
| 2011-05-11 | 2011-05-06 | 2.050 | 3,092,000 | -8,000 | 0.11% | 6,338,600 |
| 2011-04-27 | 2011-04-21 | 2.250 | 3,100,000 | -30,000 | 0.11% | 6,975,000 |
| 2011-04-20 | 2011-04-18 | 2.270 | 3,130,000 | -20,000 | 0.11% | 7,105,100 |
| 2011-04-18 | 2011-04-14 | 2.230 | 3,150,000 | +30,000 | 0.11% | 7,024,500 |
| 2011-04-15 | 2011-04-13 | 2.210 | 3,120,000 | +12,000 | 0.11% | 6,895,200 |
| 2011-04-13 | 2011-04-11 | 2.230 | 3,108,000 | -50,000 | 0.11% | 6,930,840 |
| 2011-04-11 | 2011-04-07 | 2.300 | 3,158,000 | +80,000 | 0.11% | 7,263,400 |
| 2011-04-08 | 2011-04-06 | 2.340 | 3,078,000 | +74,000 | 0.11% | 7,202,520 |
| 2011-04-01 | 2011-03-30 | 2.290 | 3,004,000 | -302,000 | 0.10% | 6,879,160 |
| 2011-03-30 | 2011-03-28 | 2.390 | 3,306,000 | +4,000 | 0.11% | 7,901,340 |
| 2011-03-29 | 2011-03-25 | 2.400 | 3,302,000 | -44,000 | 0.11% | 7,924,800 |
| 2011-03-28 | 2011-03-24 | 2.360 | 3,346,000 | -10,000 | 0.12% | 7,896,560 |
| 2011-03-25 | 2011-03-23 | 2.350 | 3,356,000 | +50,000 | 0.12% | 7,886,600 |
| 2011-03-23 | 2011-03-21 | 2.280 | 3,306,000 | +2,000 | 0.11% | 7,537,680 |
| 2011-03-22 | 2011-03-18 | 2.310 | 3,304,000 | -40,000 | 0.11% | 7,632,240 |
| 2011-03-21 | 2011-03-17 | 2.330 | 3,344,000 | +120,000 | 0.12% | 7,791,520 |
| 2011-03-17 | 2011-03-15 | 2.360 | 3,224,000 | +32,000 | 0.11% | 7,608,640 |
| 2011-03-16 | 2011-03-14 | 2.230 | 3,192,000 | +98,000 | 0.11% | 7,118,160 |
| 2011-03-15 | 2011-03-11 | 2.230 | 3,094,000 | +270,000 | 0.11% | 6,899,620 |
| 2011-03-14 | 2011-03-10 | 2.150 | 2,824,000 | +30,000 | 0.10% | 6,071,600 |
| 2011-03-11 | 2011-03-09 | 2.140 | 2,794,000 | -6,000 | 0.10% | 5,979,160 |
| 2011-03-10 | 2011-03-08 | 2.090 | 2,800,000 | +30,000 | 0.10% | 5,852,000 |
| 2011-03-09 | 2011-03-07 | 2.100 | 2,770,000 | -48,000 | 0.10% | 5,817,000 |
| 2011-03-08 | 2011-03-04 | 2.210 | 2,818,000 | +94,000 | 0.10% | 6,227,780 |
| 2011-03-04 | 2011-03-02 | 2.100 | 2,724,000 | +6,000 | 0.09% | 5,720,400 |
| 2011-02-28 | 2011-02-24 | 2.040 | 2,718,000 | -6,000 | 0.09% | 5,544,720 |
| 2011-02-25 | 2011-02-23 | 2.060 | 2,724,000 | -10,000 | 0.09% | 5,611,440 |
| 2011-02-23 | 2011-02-21 | 2.050 | 2,734,000 | +10,000 | 0.09% | 5,604,700 |
| 2011-02-22 | 2011-02-18 | 2.080 | 2,724,000 | -88,000 | 0.09% | 5,665,920 |
| 2011-02-21 | 2011-02-17 | 2.000 | 2,812,000 | +6,000 | 0.10% | 5,624,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 2,806,000 | -66,000 | 0.10% | 5,892,600 |
| 2011-02-16 | 2011-02-14 | 2.180 | 2,872,000 | +10,000 | 0.10% | 6,260,960 |
| 2011-02-15 | 2011-02-11 | 2.150 | 2,862,000 | +10,000 | 0.10% | 6,153,300 |
| 2011-02-11 | 2011-02-09 | 2.250 | 2,852,000 | -4,000 | 0.10% | 6,417,000 |
| 2011-02-10 | 2011-02-08 | 2.250 | 2,856,000 | +6,000 | 0.10% | 6,426,000 |
| 2011-02-09 | 2011-02-07 | 2.200 | 2,850,000 | +2,000 | 0.10% | 6,270,000 |
| 2011-02-08 | 2011-02-02 | 2.260 | 2,848,000 | -96,000 | 0.10% | 6,436,480 |
| 2011-02-01 | 2011-01-28 | 2.240 | 2,944,000 | -22,000 | 0.10% | 6,594,560 |
| 2011-01-31 | 2011-01-27 | 2.130 | 2,966,000 | +60,000 | 0.10% | 6,317,580 |
| 2011-01-28 | 2011-01-26 | 2.290 | 2,906,000 | +16,000 | 0.10% | 6,654,740 |
| 2011-01-27 | 2011-01-25 | 2.350 | 2,890,000 | +96,000 | 0.10% | 6,791,500 |
| 2011-01-26 | 2011-01-24 | 2.500 | 2,794,000 | +10,000 | 0.10% | 6,985,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 2,784,000 | -14,000 | 0.10% | 7,461,120 |
| 2011-01-24 | 2011-01-20 | 2.680 | 2,798,000 | +34,000 | 0.10% | 7,498,640 |
| 2011-01-21 | 2011-01-19 | 2.740 | 2,764,000 | +48,000 | 0.10% | 7,573,360 |
| 2011-01-20 | 2011-01-18 | 2.420 | 2,716,000 | +4,000 | 0.09% | 6,572,720 |
| 2011-01-19 | 2011-01-17 | 2.460 | 2,712,000 | -4,000 | 0.09% | 6,671,520 |
| 2011-01-18 | 2011-01-14 | 2.640 | 2,716,000 | -6,000 | 0.09% | 7,170,240 |
| 2011-01-17 | 2011-01-13 | 2.640 | 2,722,000 | -10,000 | 0.09% | 7,186,080 |
| 2011-01-14 | 2011-01-12 | 2.620 | 2,732,000 | -10,000 | 0.09% | 7,157,840 |
| 2011-01-13 | 2011-01-11 | 2.620 | 2,742,000 | -10,000 | 0.09% | 7,184,040 |
| 2011-01-10 | 2011-01-06 | 2.750 | 2,752,000 | +4,000 | 0.09% | 7,568,000 |
| 2011-01-07 | 2011-01-05 | 2.820 | 2,748,000 | +32,000 | 0.09% | 7,749,360 |
| 2011-01-06 | 2011-01-04 | 2.860 | 2,716,000 | +14,000 | 0.09% | 7,767,760 |
| 2011-01-05 | 2011-01-03 | 2.820 | 2,702,000 | +4,000 | 0.09% | 7,619,640 |
| 2011-01-04 | 2010-12-31 | 2.840 | 2,698,000 | -38,000 | 0.09% | 7,662,320 |
| 2010-12-30 | 2010-12-28 | 2.820 | 2,736,000 | +12,000 | 0.09% | 7,715,520 |
| 2010-12-29 | 2010-12-24 | 2.810 | 2,724,000 | -22,000 | 0.09% | 7,654,440 |
| 2010-12-28 | 2010-12-22 | 2.840 | 2,746,000 | +2,000 | 0.09% | 7,798,640 |
| 2010-12-23 | 2010-12-21 | 2.870 | 2,744,000 | +20,000 | 0.09% | 7,875,280 |
| 2010-12-22 | 2010-12-20 | 2.830 | 2,724,000 | -1,980,000 | 0.09% | 7,708,920 |
| 2010-12-21 | 2010-12-17 | 2.900 | 4,704,000 | +2,000,000 | 0.16% | 13,641,600 |
| 2010-12-20 | 2010-12-16 | 3.000 | 2,704,000 | +2,000 | 0.09% | 8,112,000 |
| 2010-12-17 | 2010-12-15 | 3.080 | 2,702,000 | +10,000 | 0.09% | 8,322,160 |
| 2010-12-16 | 2010-12-14 | 3.080 | 2,692,000 | -50,000 | 0.09% | 8,291,360 |
| 2010-12-13 | 2010-12-09 | 3.110 | 2,742,000 | +4,000 | 0.09% | 8,527,620 |
| 2010-12-10 | 2010-12-08 | 3.100 | 2,738,000 | -2,000 | 0.09% | 8,487,800 |
| 2010-12-09 | 2010-12-07 | 3.140 | 2,740,000 | -30,000 | 0.09% | 8,603,600 |
| 2010-12-08 | 2010-12-06 | 3.060 | 2,770,000 | +26,000 | 0.10% | 8,476,200 |
| 2010-12-06 | 2010-12-02 | 3.080 | 2,744,000 | +30,000 | 0.09% | 8,451,520 |
| 2010-12-02 | 2010-11-30 | 3.150 | 2,714,000 | +2,000 | 0.09% | 8,549,100 |
| 2010-12-01 | 2010-11-29 | 3.190 | 2,712,000 | +12,000 | 0.09% | 8,651,280 |
| 2010-11-29 | 2010-11-25 | 3.070 | 2,700,000 | +60,000 | 0.09% | 8,289,000 |
| 2010-11-26 | 2010-11-24 | 3.060 | 2,640,000 | -86,000 | 0.09% | 8,078,400 |
| 2010-11-25 | 2010-11-23 | 3.150 | 2,726,000 | +30,000 | 0.09% | 8,586,900 |
| 2010-11-24 | 2010-11-22 | 3.350 | 2,696,000 | +106,000 | 0.09% | 9,031,600 |
| 2010-11-23 | 2010-11-19 | 3.380 | 2,590,000 | +78,000 | 0.09% | 8,754,200 |
| 2010-11-22 | 2010-11-18 | 3.360 | 2,512,000 | -24,000 | 0.09% | 8,440,320 |
| 2010-11-19 | 2010-11-17 | 3.270 | 2,536,000 | +10,000 | 0.09% | 8,292,720 |
| 2010-11-17 | 2010-11-15 | 3.420 | 2,526,000 | -16,000 | 0.09% | 8,638,920 |
| 2010-11-16 | 2010-11-12 | 3.480 | 2,542,000 | +60,000 | 0.09% | 8,846,160 |
| 2010-11-15 | 2010-11-11 | 3.600 | 2,482,000 | -22,000 | 0.09% | 8,935,200 |
| 2010-11-12 | 2010-11-10 | 3.660 | 2,504,000 | +80,000 | 0.09% | 9,164,640 |
| 2010-11-11 | 2010-11-09 | 3.690 | 2,424,000 | +4,000 | 0.08% | 8,944,560 |
| 2010-11-10 | 2010-11-08 | 3.730 | 2,420,000 | +20,000 | 0.08% | 9,026,600 |
| 2010-11-09 | 2010-11-05 | 3.600 | 2,400,000 | +100,000 | 0.08% | 8,640,000 |
| 2010-11-08 | 2010-11-04 | 3.610 | 2,300,000 | +8,000 | 0.08% | 8,303,000 |
| 2010-11-05 | 2010-11-03 | 3.660 | 2,292,000 | -60,000 | 0.08% | 8,388,720 |
| 2010-11-04 | 2010-11-02 | 3.610 | 2,352,000 | -142,000 | 0.08% | 8,490,720 |
| 2010-11-03 | 2010-11-01 | 3.630 | 2,494,000 | -130,000 | 0.09% | 9,053,220 |
| 2010-11-02 | 2010-10-29 | 3.260 | 2,624,000 | +98,000 | 0.09% | 8,554,240 |
| 2010-10-29 | 2010-10-27 | 3.240 | 2,526,000 | -40,000 | 0.09% | 8,184,240 |
| 2010-10-28 | 2010-10-26 | 3.340 | 2,566,000 | +4,000 | 0.09% | 8,570,440 |
| 2010-10-27 | 2010-10-25 | 3.400 | 2,562,000 | +28,000 | 0.09% | 8,710,800 |
| 2010-10-26 | 2010-10-22 | 3.520 | 2,534,000 | -40,000 | 0.09% | 8,919,680 |
| 2010-10-25 | 2010-10-21 | 3.550 | 2,574,000 | +62,000 | 0.09% | 9,137,700 |
| 2010-10-21 | 2010-10-19 | 3.660 | 2,512,000 | +6,000 | 0.09% | 9,193,920 |
| 2010-10-20 | 2010-10-18 | 3.600 | 2,506,000 | +16,000 | 0.09% | 9,021,600 |
| 2010-10-19 | 2010-10-15 | 3.680 | 2,490,000 | -20,000 | 0.09% | 9,163,200 |
| 2010-10-18 | 2010-10-14 | 3.690 | 2,510,000 | +106,000 | 0.09% | 9,261,900 |
| 2010-10-15 | 2010-10-13 | 3.800 | 2,404,000 | -122,000 | 0.08% | 9,135,200 |
| 2010-10-14 | 2010-10-12 | 3.850 | 2,526,000 | +122,000 | 0.09% | 9,725,100 |
| 2010-10-12 | 2010-10-08 | 3.420 | 2,404,000 | +10,000 | 0.08% | 8,221,680 |
| 2010-10-11 | 2010-10-07 | 3.410 | 2,394,000 | +2,000 | 0.08% | 8,163,540 |
| 2010-10-08 | 2010-10-06 | 3.450 | 2,392,000 | -22,000 | 0.08% | 8,252,400 |
| 2010-10-07 | 2010-10-05 | 3.460 | 2,414,000 | -16,000 | 0.08% | 8,352,440 |
| 2010-10-06 | 2010-10-04 | 3.510 | 2,430,000 | +122,000 | 0.08% | 8,529,300 |
| 2010-10-05 | 2010-09-30 | 3.440 | 2,308,000 | -34,000 | 0.08% | 7,939,520 |
| 2010-09-30 | 2010-09-28 | 3.420 | 2,342,000 | +4,000 | 0.08% | 8,009,640 |
| 2010-09-29 | 2010-09-27 | 3.340 | 2,338,000 | +4,000 | 0.08% | 7,808,920 |
| 2010-09-28 | 2010-09-24 | 3.420 | 2,334,000 | +22,000 | 0.08% | 7,982,280 |
| 2010-09-27 | 2010-09-22 | 3.430 | 2,312,000 | +6,000 | 0.08% | 7,930,160 |
| 2010-09-24 | 2010-09-21 | 3.470 | 2,306,000 | +6,000 | 0.08% | 8,001,820 |
| 2010-09-22 | 2010-09-20 | 3.520 | 2,300,000 | +20,000 | 0.08% | 8,096,000 |
| 2010-09-21 | 2010-09-17 | 3.560 | 2,280,000 | -38,000 | 0.08% | 8,116,800 |
| 2010-09-20 | 2010-09-16 | 3.390 | 2,318,000 | -2,000 | 0.08% | 7,858,020 |
| 2010-09-17 | 2010-09-15 | 3.540 | 2,320,000 | +8,000 | 0.08% | 8,212,800 |
| 2010-09-16 | 2010-09-14 | 3.620 | 2,312,000 | +26,000 | 0.08% | 8,369,440 |
| 2010-09-15 | 2010-09-13 | 3.620 | 2,286,000 | -558,000 | 0.08% | 8,275,320 |
| 2010-09-14 | 2010-09-10 | 3.570 | 2,844,000 | -56,000 | 0.10% | 10,153,080 |
| 2010-09-13 | 2010-09-09 | 3.850 | 2,900,000 | +180,000 | 0.10% | 11,165,000 |
| 2010-09-10 | 2010-09-08 | 3.820 | 2,720,000 | +18,000 | 0.09% | 10,391,564 |
| 2010-09-09 | 2010-09-07 | 3.831 | 2,702,000 | +48,381 | 0.09% | 10,350,105 |
| 2010-09-08 | 2010-09-06 | 3.649 | 2,653,619 | -223,609 | 0.09% | 9,682,020 |
| 2010-09-07 | 2010-09-03 | 3.548 | 2,877,228 | +108,836 | 0.10% | 10,207,082 |
| 2010-09-03 | 2010-09-01 | 3.578 | 2,768,392 | -3,957 | 0.10% | 9,904,922 |
| 2010-09-02 | 2010-08-31 | 3.598 | 2,772,349 | -603,545 | 0.10% | 9,975,119 |
| 2010-09-01 | 2010-08-30 | 3.457 | 3,375,894 | -124,667 | 0.12% | 11,669,039 |
| 2010-08-31 | 2010-08-27 | 3.224 | 3,500,561 | +775,704 | 0.12% | 11,286,220 |
| 2010-08-30 | 2010-08-26 | 3.153 | 2,724,857 | +91,026 | 0.09% | 8,592,480 |
| 2010-08-27 | 2010-08-25 | 3.457 | 2,633,831 | +146,434 | 0.09% | 9,104,041 |
| 2010-08-26 | 2010-08-24 | 3.740 | 2,487,397 | +379,937 | 0.09% | 9,301,801 |
| 2010-08-25 | 2010-08-23 | 4.144 | 2,107,460 | +207,777 | 0.07% | 8,732,999 |
| 2010-08-23 | 2010-08-19 | 4.255 | 1,899,683 | +1,979 | 0.07% | 8,083,202 |
| 2010-08-20 | 2010-08-18 | 4.194 | 1,897,704 | -1,979 | 0.07% | 7,959,701 |
| 2010-08-19 | 2010-08-17 | 4.275 | 1,899,683 | +45,514 | 0.07% | 8,121,602 |
| 2010-08-18 | 2010-08-16 | 4.346 | 1,854,169 | +98,941 | 0.06% | 8,058,199 |
| 2010-08-17 | 2010-08-13 | 4.417 | 1,755,228 | +3,958 | 0.06% | 7,752,382 |
| 2010-08-16 | 2010-08-12 | 4.498 | 1,751,270 | +98,942 | 0.06% | 7,876,501 |
| 2010-08-13 | 2010-08-11 | 4.548 | 1,652,328 | +35,619 | 0.06% | 7,515,000 |
| 2010-08-12 | 2010-08-10 | 4.477 | 1,616,709 | -221,630 | 0.06% | 7,238,620 |
| 2010-08-11 | 2010-08-09 | 4.487 | 1,838,339 | +55,408 | 0.06% | 8,249,522 |
| 2010-08-10 | 2010-08-06 | 4.316 | 1,782,931 | +122,688 | 0.06% | 7,694,539 |
| 2010-08-09 | 2010-08-05 | 4.407 | 1,660,243 | -1,979 | 0.06% | 7,316,078 |
| 2010-08-06 | 2010-08-04 | 4.639 | 1,662,222 | +164,243 | 0.06% | 7,711,199 |
| 2010-08-05 | 2010-08-03 | 4.821 | 1,497,979 | -23,746 | 0.05% | 7,221,781 |
| 2010-08-04 | 2010-08-02 | 4.821 | 1,521,725 | -9,894 | 0.05% | 7,336,261 |
| 2010-08-03 | 2010-07-30 | 4.791 | 1,531,619 | +33,640 | 0.05% | 7,337,520 |
| 2010-08-02 | 2010-07-29 | 4.841 | 1,497,979 | -63,323 | 0.05% | 7,252,061 |
| 2010-07-30 | 2010-07-28 | 4.851 | 1,561,302 | +47,492 | 0.05% | 7,574,402 |
| 2010-07-29 | 2010-07-27 | 4.781 | 1,513,810 | -33,640 | 0.05% | 7,236,902 |
| 2010-07-28 | 2010-07-26 | 4.872 | 1,547,450 | -73,217 | 0.05% | 7,538,481 |
| 2010-07-27 | 2010-07-23 | 4.892 | 1,620,667 | -9,894 | 0.06% | 7,927,922 |
| 2010-07-26 | 2010-07-22 | 4.942 | 1,630,561 | -23,746 | 0.06% | 8,058,721 |
| 2010-07-23 | 2010-07-21 | 4.851 | 1,654,307 | +33,640 | 0.06% | 8,025,601 |
| 2010-07-22 | 2010-07-20 | 4.851 | 1,620,667 | -637,185 | 0.06% | 7,862,402 |
| 2010-07-21 | 2010-07-19 | 4.922 | 2,257,852 | +627,291 | 0.08% | 11,113,341 |
| 2010-07-20 | 2010-07-16 | 4.589 | 1,630,561 | -17,809 | 0.06% | 7,481,921 |
| 2010-07-19 | 2010-07-15 | 4.700 | 1,648,370 | +280,994 | 0.06% | 7,746,898 |
| 2010-07-16 | 2010-07-14 | 5.104 | 1,367,376 | +504,604 | 0.05% | 6,979,102 |
| 2010-07-14 | 2010-07-12 | 6.074 | 862,772 | -3,958 | 0.03% | 5,240,717 |
| 2010-07-13 | 2010-07-09 | 5.963 | 866,730 | +3,958 | 0.03% | 5,168,399 |
| 2010-07-09 | 2010-07-07 | 5.559 | 862,772 | +3,957 | 0.03% | 4,795,997 |
| 2010-07-07 | 2010-07-05 | 5.468 | 858,815 | -1,979 | 0.03% | 4,695,881 |
| 2010-07-06 | 2010-07-02 | 5.549 | 860,794 | -3,957 | 0.03% | 4,776,302 |
| 2010-07-02 | 2010-06-29 | 5.811 | 864,751 | -11,873 | 0.03% | 5,025,498 |
| 2010-06-29 | 2010-06-25 | 5.822 | 876,624 | -9,895 | 0.03% | 5,103,358 |
| 2010-06-28 | 2010-06-24 | 5.822 | 886,519 | +11,873 | 0.03% | 5,160,963 |
| 2010-06-25 | 2010-06-23 | 5.852 | 874,646 | -9,894 | 0.03% | 5,118,363 |
| 2010-06-24 | 2010-06-22 | 5.872 | 884,540 | +17,810 | 0.03% | 5,194,142 |
| 2010-06-23 | 2010-06-21 | 5.973 | 866,730 | +7,915 | 0.03% | 5,177,159 |
| 2010-06-22 | 2010-06-18 | 5.933 | 858,815 | +7,916 | 0.03% | 5,095,161 |
| 2010-06-21 | 2010-06-17 | 5.963 | 850,899 | -3,958 | 0.03% | 5,073,997 |
| 2010-06-18 | 2010-06-15 | 5.993 | 854,857 | -79,154 | 0.03% | 5,123,519 |
| 2010-06-17 | 2010-06-14 | 6.024 | 934,011 | +7,916 | 0.03% | 5,626,243 |
| 2010-06-15 | 2010-06-11 | 5.892 | 926,095 | -9,894 | 0.03% | 5,456,879 |
| 2010-06-08 | 2010-06-04 | 5.710 | 935,989 | +1,978 | 0.03% | 5,344,898 |
| 2010-06-04 | 2010-06-02 | 5.670 | 934,011 | +3,958 | 0.03% | 5,295,842 |
| 2010-06-03 | 2010-06-01 | 5.741 | 930,053 | -27,704 | 0.03% | 5,339,201 |
| 2010-06-02 | 2010-05-31 | 5.721 | 957,757 | -23,746 | 0.03% | 5,478,882 |
| 2010-06-01 | 2010-05-28 | 5.498 | 981,503 | -43,534 | 0.03% | 5,396,482 |
| 2010-05-31 | 2010-05-27 | 5.104 | 1,025,037 | -7,915 | 0.04% | 5,231,800 |
| 2010-05-28 | 2010-05-26 | 4.902 | 1,032,952 | +19,788 | 0.04% | 5,063,398 |
| 2010-05-27 | 2010-05-25 | 5.003 | 1,013,164 | -3,958 | 0.04% | 5,068,800 |
| 2010-05-26 | 2010-05-24 | 5.377 | 1,017,122 | +15,831 | 0.04% | 5,468,962 |
| 2010-05-25 | 2010-05-20 | 5.043 | 1,001,291 | -7,915 | 0.03% | 5,049,880 |
| 2010-05-24 | 2010-05-19 | 5.336 | 1,009,206 | -3,958 | 0.04% | 5,385,598 |
| 2010-05-20 | 2010-05-18 | 5.448 | 1,013,164 | -15,831 | 0.04% | 5,519,360 |
| 2010-05-19 | 2010-05-17 | 5.474 | 1,028,995 | +3,958 | 0.04% | 5,633,034 |
| 2010-05-18 | 2010-05-14 | 5.854 | 1,025,037 | +2,716 | 0.04% | 6,000,899 |
| 2010-05-17 | 2010-05-13 | 5.998 | 1,022,321 | +33,103 | 0.04% | 6,131,999 |
| 2010-05-14 | 2010-05-12 | 5.628 | 989,218 | -1,947 | 0.03% | 5,567,683 |
| 2010-05-13 | 2010-05-11 | 5.844 | 991,165 | -1,947 | 0.04% | 5,792,421 |
| 2010-05-12 | 2010-05-10 | 5.628 | 993,112 | -1,947 | 0.04% | 5,589,600 |
| 2010-05-11 | 2010-05-07 | 5.485 | 995,059 | -58,419 | 0.04% | 5,457,478 |
| 2010-05-10 | 2010-05-06 | 5.649 | 1,053,478 | -7,789 | 0.04% | 5,951,002 |
| 2010-05-05 | 2010-05-03 | 5.875 | 1,061,267 | +868,486 | 0.04% | 6,234,801 |
| 2010-04-30 | 2010-04-28 | 5.957 | 192,781 | -9,736 | 0.01% | 1,148,403 |
| 2010-04-29 | 2010-04-27 | 5.947 | 202,517 | +58,418 | 0.01% | 1,204,320 |
| 2010-04-27 | 2010-04-23 | 5.906 | 144,099 | +68,155 | 0.01% | 851,002 |
| 2010-04-20 | 2010-04-16 | 6.625 | 75,944 | -48,682 | 0.00% | 503,101 |
| 2010-04-19 | 2010-04-15 | 6.450 | 124,626 | -7,789 | 0.00% | 803,841 |
| 2010-04-12 | 2010-04-08 | 6.070 | 132,415 | +9,736 | 0.00% | 803,760 |
| 2010-04-09 | 2010-04-07 | 6.060 | 122,679 | -19,472 | 0.00% | 743,403 |
| 2010-04-07 | 2010-03-31 | 5.967 | 142,151 | -7,789 | 0.01% | 848,258 |
| 2010-04-01 | 2010-03-30 | 5.752 | 149,940 | +9,736 | 0.01% | 862,397 |
| 2010-03-31 | 2010-03-29 | 5.577 | 140,204 | -9,736 | 0.00% | 781,920 |
| 2010-03-26 | 2010-03-24 | 5.587 | 149,940 | +1,947 | 0.01% | 837,757 |
| 2010-03-25 | 2010-03-23 | 5.721 | 147,993 | -29,209 | 0.01% | 846,639 |
| 2010-03-23 | 2010-03-19 | 5.752 | 177,202 | +56,471 | 0.01% | 1,019,198 |
| 2010-03-18 | 2010-03-16 | 5.556 | 120,731 | -19,473 | 0.00% | 670,838 |
| 2010-03-17 | 2010-03-15 | 5.567 | 140,204 | -33,104 | 0.00% | 780,480 |
| 2010-03-15 | 2010-03-11 | 5.454 | 173,308 | -1,947 | 0.01% | 945,181 |
| 2010-03-11 | 2010-03-09 | 5.423 | 175,255 | -29,209 | 0.01% | 950,400 |
| 2010-03-10 | 2010-03-08 | 5.207 | 204,464 | -15,578 | 0.01% | 1,064,699 |
| 2010-03-09 | 2010-03-05 | 4.971 | 220,042 | +48,681 | 0.01% | 1,093,838 |
| 2010-03-08 | 2010-03-04 | 4.838 | 171,361 | -1,947 | 0.01% | 828,962 |
| 2010-03-05 | 2010-03-03 | 4.879 | 173,308 | -9,736 | 0.01% | 845,501 |
| 2010-03-04 | 2010-03-02 | 4.961 | 183,044 | -712,704 | 0.01% | 908,039 |
| 2010-03-03 | 2010-03-01 | 4.683 | 895,748 | +87,627 | 0.03% | 4,195,199 |
| 2010-02-22 | 2010-02-18 | 4.889 | 808,121 | +9,737 | 0.03% | 3,950,802 |
| 2010-02-18 | 2010-02-12 | 4.766 | 798,384 | +656,233 | 0.03% | 3,804,799 |
| 2010-02-05 | 2010-02-03 | 4.981 | 142,151 | -9,737 | 0.01% | 708,098 |
| 2010-02-01 | 2010-01-28 | 4.612 | 151,888 | -19,473 | 0.01% | 700,441 |
| 2010-01-29 | 2010-01-27 | 4.601 | 171,361 | -62,312 | 0.01% | 788,482 |
| 2010-01-28 | 2010-01-26 | 5.022 | 233,673 | +5,841 | 0.01% | 1,173,598 |
| 2010-01-27 | 2010-01-25 | 5.423 | 227,832 | -21,420 | 0.01% | 1,235,522 |
| 2010-01-26 | 2010-01-22 | 5.464 | 249,252 | +9,737 | 0.01% | 1,361,922 |
| 2010-01-25 | 2010-01-21 | 5.402 | 239,515 | -38,946 | 0.01% | 1,293,959 |
| 2010-01-21 | 2010-01-19 | 5.382 | 278,461 | -9,736 | 0.01% | 1,498,641 |
| 2010-01-20 | 2010-01-18 | 5.341 | 288,197 | -58,419 | 0.01% | 1,539,199 |
| 2010-01-19 | 2010-01-15 | 5.485 | 346,616 | -42,840 | 0.01% | 1,901,042 |
| 2010-01-18 | 2010-01-14 | 5.649 | 389,456 | -97,364 | 0.01% | 2,200,002 |
| 2010-01-15 | 2010-01-13 | 5.608 | 486,820 | +77,892 | 0.02% | 2,730,002 |
| 2010-01-14 | 2010-01-12 | 5.423 | 408,928 | +1,947 | 0.01% | 2,217,597 |
| 2010-01-13 | 2010-01-11 | 5.464 | 406,981 | +97,364 | 0.01% | 2,223,759 |
| 2010-01-11 | 2010-01-07 | 5.228 | 309,617 | +5,842 | 0.01% | 1,618,618 |
| 2010-01-08 | 2010-01-06 | 5.320 | 303,775 | +35,051 | 0.01% | 1,616,158 |
| 2010-01-07 | 2010-01-05 | 5.577 | 268,724 | +1,947 | 0.01% | 1,498,678 |
| 2010-01-06 | 2010-01-04 | 5.752 | 266,777 | -1,947 | 0.01% | 1,534,399 |
| 2010-01-05 | 2009-12-31 | 5.546 | 268,724 | +50,629 | 0.01% | 1,490,398 |
| 2009-12-30 | 2009-12-28 | 6.758 | 218,095 | -48,682 | 0.01% | 1,473,919 |
| 2009-12-29 | 2009-12-24 | 6.429 | 266,777 | +50,629 | 0.01% | 1,715,239 |
| 2009-12-28 | 2009-12-22 | 6.162 | 216,148 | +48,682 | 0.01% | 1,332,000 |
| 2009-12-22 | 2009-12-18 | 5.803 | 167,466 | -33,104 | 0.01% | 971,800 |
| 2009-12-21 | 2009-12-17 | 5.649 | 200,570 | -5,842 | 0.01% | 1,133,002 |
| 2009-12-18 | 2009-12-16 | 5.351 | 206,412 | -15,578 | 0.01% | 1,104,523 |
| 2009-12-17 | 2009-12-15 | 5.084 | 221,990 | -3,894 | 0.01% | 1,128,601 |
| 2009-12-15 | 2009-12-11 | 5.033 | 225,884 | -9,737 | 0.01% | 1,136,798 |
| 2009-12-11 | 2009-12-09 | 4.930 | 235,621 | +3,895 | 0.01% | 1,161,601 |
| 2009-12-09 | 2009-12-07 | 4.622 | 231,726 | -3,895 | 0.01% | 1,070,999 |
| 2009-12-08 | 2009-12-04 | 4.478 | 235,621 | +9,737 | 0.01% | 1,055,121 |
| 2009-12-07 | 2009-12-03 | 4.581 | 225,884 | +27,262 | 0.01% | 1,034,719 |
| 2009-12-04 | 2009-12-02 | 4.334 | 198,622 | -1,948 | 0.01% | 860,878 |
| 2009-12-03 | 2009-12-01 | 4.314 | 200,570 | +3,895 | 0.01% | 865,201 |
| 2009-12-01 | 2009-11-27 | 3.923 | 196,675 | -9,737 | 0.01% | 771,639 |
| 2009-11-30 | 2009-11-26 | 3.862 | 206,412 | -159,676 | 0.01% | 797,122 |
| 2009-11-26 | 2009-11-24 | 3.584 | 366,088 | -11,684 | 0.01% | 1,312,239 |
| 2009-11-23 | 2009-11-19 | 3.574 | 377,772 | -7,789 | 0.01% | 1,350,240 |
| 2009-11-20 | 2009-11-18 | 3.461 | 385,561 | +11,684 | 0.01% | 1,334,519 |
| 2009-11-19 | 2009-11-17 | 3.543 | 373,877 | -27,262 | 0.01% | 1,324,798 |
| 2009-11-18 | 2009-11-16 | 3.533 | 401,139 | -1,948 | 0.01% | 1,417,279 |
| 2009-11-17 | 2009-11-13 | 3.605 | 403,087 | -35,051 | 0.01% | 1,453,141 |
| 2009-11-16 | 2009-11-12 | 3.626 | 438,138 | -11,683 | 0.02% | 1,588,501 |
| 2009-11-13 | 2009-11-11 | 3.533 | 449,821 | -243,410 | 0.02% | 1,589,279 |
| 2009-11-12 | 2009-11-10 | 3.359 | 693,231 | +19,473 | 0.02% | 2,328,239 |
| 2009-11-09 | 2009-11-05 | 3.287 | 673,758 | -9,737 | 0.02% | 2,214,399 |
| 2009-11-06 | 2009-11-04 | 3.287 | 683,495 | +9,737 | 0.02% | 2,246,401 |
| 2009-11-03 | 2009-10-30 | 3.317 | 673,758 | +58,418 | 0.02% | 2,235,159 |
| 2009-11-02 | 2009-10-29 | 3.348 | 615,340 | -58,418 | 0.02% | 2,060,320 |
| 2009-10-28 | 2009-10-23 | 3.287 | 673,758 | -15,579 | 0.02% | 2,214,399 |
| 2009-10-23 | 2009-10-21 | 3.348 | 689,337 | -38,945 | 0.02% | 2,308,081 |
| 2009-10-22 | 2009-10-20 | 3.389 | 728,282 | -11,684 | 0.03% | 2,468,399 |
| 2009-10-21 | 2009-10-19 | 3.276 | 739,966 | +116,837 | 0.03% | 2,424,400 |
| 2009-10-20 | 2009-10-16 | 2.979 | 623,129 | -97,364 | 0.02% | 1,856,000 |
| 2009-10-19 | 2009-10-15 | 3.081 | 720,493 | -15,578 | 0.03% | 2,220,000 |
| 2009-10-16 | 2009-10-14 | 3.071 | 736,071 | +9,736 | 0.03% | 2,260,439 |
| 2009-10-15 | 2009-10-13 | 3.112 | 726,335 | -21,420 | 0.03% | 2,260,380 |
| 2009-10-14 | 2009-10-12 | 3.112 | 747,755 | -21,420 | 0.03% | 2,327,040 |
| 2009-10-13 | 2009-10-09 | 3.194 | 769,175 | -21,420 | 0.03% | 2,456,900 |
| 2009-10-12 | 2009-10-08 | 3.266 | 790,595 | +73,996 | 0.03% | 2,582,160 |
| 2009-10-09 | 2009-10-07 | 3.266 | 716,599 | -118,784 | 0.03% | 2,340,482 |
| 2009-10-07 | 2009-10-05 | 3.204 | 835,383 | -11,683 | 0.03% | 2,676,962 |
| 2009-10-06 | 2009-10-02 | 3.204 | 847,066 | -1,947 | 0.03% | 2,714,399 |
| 2009-10-05 | 2009-09-30 | 3.235 | 849,013 | -19,473 | 0.03% | 2,746,799 |
| 2009-10-02 | 2009-09-29 | 3.204 | 868,486 | -17,526 | 0.03% | 2,783,039 |
| 2009-09-30 | 2009-09-28 | 3.153 | 886,012 | +27,262 | 0.03% | 2,793,701 |
| 2009-09-29 | 2009-09-25 | 3.163 | 858,750 | -9,736 | 0.03% | 2,716,560 |
| 2009-09-25 | 2009-09-23 | 3.184 | 868,486 | -1,948 | 0.03% | 2,765,199 |
| 2009-09-24 | 2009-09-22 | 3.184 | 870,434 | -128,520 | 0.03% | 2,771,402 |
| 2009-09-23 | 2009-09-21 | 3.235 | 998,954 | -44,787 | 0.04% | 3,231,900 |
| 2009-09-22 | 2009-09-18 | 3.081 | 1,043,741 | -91,522 | 0.04% | 3,215,999 |
| 2009-09-21 | 2009-09-17 | 3.071 | 1,135,263 | -44,788 | 0.04% | 3,486,339 |
| 2009-09-18 | 2009-09-16 | 2.855 | 1,180,051 | +95,417 | 0.04% | 3,369,361 |
| 2009-09-17 | 2009-09-15 | 2.958 | 1,084,634 | +97,364 | 0.04% | 3,208,320 |
| 2009-09-16 | 2009-09-14 | 2.999 | 987,270 | +9,736 | 0.03% | 2,960,879 |
| 2009-09-15 | 2009-09-11 | 3.061 | 977,534 | +29,209 | 0.03% | 2,991,921 |
| 2009-09-14 | 2009-09-10 | 3.081 | 948,325 | -107,100 | 0.03% | 2,922,001 |
| 2009-09-09 | 2009-09-07 | 3.009 | 1,055,425 | -21,420 | 0.04% | 3,176,120 |
| 2009-09-08 | 2009-09-04 | 2.783 | 1,076,845 | +9,736 | 0.04% | 2,997,260 |
| 2009-09-07 | 2009-09-03 | 2.804 | 1,067,109 | +11,684 | 0.04% | 2,992,081 |
| 2009-09-02 | 2009-08-31 | 2.866 | 1,055,425 | -467,347 | 0.04% | 3,024,360 |
| 2009-09-01 | 2009-08-28 | 2.855 | 1,522,772 | +114,890 | 0.05% | 4,347,920 |
| 2009-08-31 | 2009-08-27 | 2.989 | 1,407,882 | +5,841 | 0.05% | 4,207,859 |
| 2009-08-27 | 2009-08-25 | 3.081 | 1,402,041 | +25,315 | 0.05% | 4,320,001 |
| 2009-08-25 | 2009-08-21 | 3.122 | 1,376,726 | -11,684 | 0.05% | 4,298,560 |
| 2009-08-24 | 2009-08-20 | 3.143 | 1,388,410 | -27,262 | 0.05% | 4,363,561 |
| 2009-08-21 | 2009-08-19 | 2.989 | 1,415,672 | -17,525 | 0.05% | 4,231,141 |
| 2009-08-20 | 2009-08-18 | 3.030 | 1,433,197 | +29,209 | 0.05% | 4,342,400 |
| 2009-08-19 | 2009-08-17 | 3.071 | 1,403,988 | -19,473 | 0.05% | 4,311,580 |
| 2009-08-18 | 2009-08-14 | 3.122 | 1,423,461 | +73,997 | 0.05% | 4,444,481 |
| 2009-08-17 | 2009-08-13 | 3.246 | 1,349,464 | +29,209 | 0.05% | 4,379,760 |
| 2009-08-14 | 2009-08-12 | 3.276 | 1,320,255 | +25,315 | 0.05% | 4,325,640 |
| 2009-08-13 | 2009-08-11 | 3.348 | 1,294,940 | -48,682 | 0.05% | 4,335,799 |
| 2009-08-12 | 2009-08-10 | 3.235 | 1,343,622 | -648,444 | 0.05% | 4,346,999 |
| 2009-08-11 | 2009-08-07 | 3.215 | 1,992,066 | -406,981 | 0.07% | 6,403,980 |
| 2009-08-10 | 2009-08-06 | 3.287 | 2,399,047 | +270,672 | 0.08% | 7,884,799 |
| 2009-08-07 | 2009-08-05 | 3.256 | 2,128,375 | -23,368 | 0.08% | 6,929,618 |
| 2009-08-06 | 2009-08-04 | 3.359 | 2,151,743 | -38,945 | 0.08% | 7,226,701 |
| 2009-08-05 | 2009-08-03 | 3.420 | 2,190,688 | +5,841 | 0.08% | 7,492,499 |
| 2009-08-04 | 2009-07-31 | 3.420 | 2,184,847 | +56,472 | 0.08% | 7,472,522 |
| 2009-08-03 | 2009-07-30 | 3.359 | 2,128,375 | +87,627 | 0.08% | 7,148,218 |
| 2009-07-31 | 2009-07-29 | 3.420 | 2,040,748 | -457,610 | 0.07% | 6,979,680 |
| 2009-07-30 | 2009-07-28 | 3.502 | 2,498,358 | -36,999 | 0.09% | 8,750,059 |
| 2009-07-29 | 2009-07-27 | 3.410 | 2,535,357 | +21,420 | 0.09% | 8,645,281 |
| 2009-07-28 | 2009-07-24 | 3.338 | 2,513,937 | +494,609 | 0.09% | 8,391,501 |
| 2009-07-27 | 2009-07-23 | 3.287 | 2,019,328 | -325,195 | 0.07% | 6,636,800 |
| 2009-07-24 | 2009-07-22 | 3.287 | 2,344,523 | +105,153 | 0.08% | 7,705,599 |
| 2009-07-23 | 2009-07-21 | 3.359 | 2,239,370 | -163,572 | 0.08% | 7,520,999 |
| 2009-07-22 | 2009-07-20 | 3.246 | 2,402,942 | +54,524 | 0.08% | 7,798,881 |
| 2009-07-21 | 2009-07-17 | 3.235 | 2,348,418 | -13,631 | 0.08% | 7,597,800 |
| 2009-07-20 | 2009-07-16 | 3.184 | 2,362,049 | -50,629 | 0.08% | 7,520,600 |
| 2009-07-17 | 2009-07-15 | 3.235 | 2,412,678 | +48,682 | 0.09% | 7,805,700 |
| 2009-07-16 | 2009-07-14 | 3.235 | 2,363,996 | -54,524 | 0.08% | 7,648,199 |
| 2009-07-15 | 2009-07-13 | 3.204 | 2,418,520 | -5,842 | 0.09% | 7,750,080 |
| 2009-07-14 | 2009-07-10 | 3.235 | 2,424,362 | -7,789 | 0.09% | 7,843,501 |
| 2009-07-13 | 2009-07-09 | 3.328 | 2,432,151 | -486,820 | 0.09% | 8,093,520 |
| 2009-07-10 | 2009-07-08 | 3.143 | 2,918,971 | +70,102 | 0.10% | 9,173,881 |
| 2009-07-09 | 2009-07-07 | 3.153 | 2,848,869 | -35,051 | 0.10% | 8,982,821 |
| 2009-07-08 | 2009-07-06 | 3.225 | 2,883,920 | -177,202 | 0.10% | 9,300,681 |
| 2009-07-07 | 2009-07-03 | 3.112 | 3,061,122 | 0.11% | 9,526,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy