History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 45,267,000 +0 1.43% 1,720,146
2025-10-13 2025-10-09 0.039 45,267,000 +0 1.43% 1,765,413
2025-10-10 2025-10-08 0.041 45,267,000 +0 1.43% 1,855,947
2025-10-09 2025-10-06 0.042 45,267,000 +0 1.43% 1,901,214
2025-10-08 2025-10-03 0.042 45,267,000 +0 1.43% 1,901,214
2025-10-06 2025-10-02 0.043 45,267,000 +0 1.43% 1,946,481
2025-10-03 2025-09-30 0.043 45,267,000 +0 1.43% 1,946,481
2025-10-02 2025-09-29 0.043 45,267,000 +0 1.43% 1,946,481
2025-09-30 2025-09-26 0.044 45,267,000 +0 1.43% 1,991,748
2025-09-29 2025-09-25 0.045 45,267,000 +0 1.43% 2,037,015
2025-09-26 2025-09-24 0.048 45,267,000 +0 1.43% 2,172,816
2025-09-25 2025-09-23 0.045 45,267,000 +0 1.43% 2,037,015
2025-09-24 2025-09-22 0.045 45,267,000 +0 1.43% 2,037,015
2025-09-23 2025-09-19 0.047 45,267,000 +0 1.43% 2,127,549
2025-09-22 2025-09-18 0.047 45,267,000 +0 1.43% 2,127,549
2025-09-19 2025-09-17 0.049 45,267,000 +0 1.43% 2,218,083
2025-09-18 2025-09-16 0.048 45,267,000 +0 1.43% 2,172,816
2025-09-17 2025-09-15 0.049 45,267,000 +0 1.43% 2,218,083
2025-09-16 2025-09-12 0.047 45,267,000 +0 1.43% 2,127,549
2025-09-15 2025-09-11 0.049 45,267,000 +0 1.43% 2,218,083
2025-09-12 2025-09-10 0.049 45,267,000 +0 1.43% 2,218,083
2025-09-11 2025-09-09 0.049 45,267,000 +0 1.43% 2,218,083
2025-09-10 2025-09-08 0.049 45,267,000 +0 1.43% 2,218,083
2025-09-09 2025-09-05 0.047 45,267,000 +0 1.43% 2,127,549
2025-09-08 2025-09-04 0.050 45,267,000 +0 1.43% 2,263,350
2025-09-05 2025-09-03 0.051 45,267,000 -20,000 1.43% 2,308,617
2025-08-27 2025-08-25 0.051 45,287,000 -6,000 1.43% 2,309,637
2025-08-20 2025-08-18 0.050 45,293,000 -500,000 1.43% 2,264,650
2025-08-19 2025-08-15 0.050 45,793,000 -40,000 1.45% 2,289,650
2025-08-14 2025-08-12 0.050 45,833,000 -120,000 1.45% 2,291,650
2025-08-11 2025-08-07 0.052 45,953,000 -20,000 1.45% 2,389,556
2025-08-01 2025-07-30 0.049 45,973,000 -2,000,000 1.45% 2,252,677
2025-07-23 2025-07-21 0.052 47,973,000 -20,000 1.52% 2,494,596
2025-07-21 2025-07-17 0.051 47,993,000 +980,000 1.52% 2,447,643
2025-07-02 2025-06-27 0.051 47,013,000 -1,398,000 1.49% 2,397,663
2025-06-30 2025-06-26 0.050 48,411,000 -18,000 1.53% 2,420,550
2025-06-27 2025-06-25 0.051 48,429,000 -2,000 1.53% 2,469,879
2025-05-23 2025-05-21 0.053 48,431,000 -96,000 1.53% 2,566,843
2025-05-20 2025-05-16 0.054 48,527,000 -100,000 1.53% 2,620,458
2025-05-15 2025-05-13 0.050 48,627,000 -2,000 1.54% 2,431,350
2025-05-13 2025-05-09 0.053 48,629,000 -60,000 1.54% 2,577,337
2025-05-12 2025-05-08 0.052 48,689,000 -60,000 1.54% 2,531,828
2025-05-09 2025-05-07 0.055 48,749,000 -10,000 1.54% 2,681,195
2025-05-07 2025-05-02 0.060 48,759,000 -382,000 1.54% 2,925,540
2025-05-06 2025-04-30 0.060 49,141,000 +152,000 1.55% 2,948,460
2025-05-02 2025-04-29 0.055 48,989,000 +400,000 1.55% 2,694,395
2025-04-30 2025-04-28 0.060 48,589,000 -326,000 1.54% 2,915,340
2025-04-29 2025-04-25 0.050 48,915,000 +160,000 1.55% 2,445,750
2025-04-15 2025-04-11 0.044 48,755,000 -50,000 1.54% 2,145,220
2025-04-03 2025-04-01 0.046 48,805,000 -10,000 1.54% 2,245,030
2025-03-27 2025-03-25 0.045 48,815,000 -2,000 1.54% 2,196,675
2025-03-18 2025-03-14 0.047 48,817,000 -70,000 1.54% 2,294,399
2025-03-14 2025-03-12 0.044 48,887,000 -100,000 1.55% 2,151,028
2025-03-07 2025-03-05 0.045 48,987,000 -2,000 1.55% 2,204,415
2025-03-04 2025-02-28 0.043 48,989,000 -30,000 1.55% 2,106,527
2025-02-21 2025-02-19 0.044 49,019,000 -20,000 1.55% 2,156,836
2025-02-13 2025-02-11 0.044 49,039,000 -14,000 1.55% 2,157,716
2025-02-07 2025-02-05 0.044 49,053,000 -10,000 1.55% 2,158,332
2025-01-21 2025-01-17 0.046 49,063,000 +1,174,000 1.55% 2,256,898
2025-01-03 2024-12-31 0.050 47,889,000 -14,000 1.51% 2,394,450
2024-11-08 2024-11-06 0.054 47,903,000 -4,000 1.51% 2,586,762
2024-11-06 2024-11-04 0.060 47,907,000 -30,000 1.51% 2,874,420
2024-10-22 2024-10-18 0.056 47,937,000 -10,000 1.52% 2,684,472
2024-10-15 2024-10-10 0.059 47,947,000 -4,000 1.52% 2,828,873
2024-10-09 2024-10-07 0.061 47,951,000 -10,000 1.52% 2,925,011
2024-10-07 2024-10-03 0.058 47,961,000 +916,000 1.52% 2,781,738
2024-10-04 2024-10-02 0.047 47,045,000 -20,000 1.49% 2,211,115
2024-09-30 2024-09-26 0.048 47,065,000 -148,000 1.49% 2,259,120
2024-09-25 2024-09-23 0.047 47,213,000 -6,000 1.49% 2,219,011
2024-09-16 2024-09-12 0.047 47,219,000 -40,000 1.49% 2,219,293
2024-09-13 2024-09-11 0.047 47,259,000 -136,000 1.49% 2,221,173
2024-08-28 2024-08-26 0.045 47,395,000 -30,000 1.50% 2,132,775
2024-08-21 2024-08-19 0.044 47,425,000 -20,000 1.50% 2,086,700
2024-08-20 2024-08-16 0.048 47,445,000 -24,000 1.50% 2,277,360
2024-08-19 2024-08-15 0.044 47,469,000 -94,000 1.50% 2,088,636
2024-08-16 2024-08-14 0.045 47,563,000 -14,000 1.50% 2,140,335
2024-08-07 2024-08-05 0.047 47,577,000 -2,000 1.50% 2,236,119
2024-07-26 2024-07-24 0.049 47,579,000 -20,000 1.50% 2,331,371
2024-07-11 2024-07-09 0.047 47,599,000 -50,000 1.51% 2,237,153
2024-06-28 2024-06-26 0.050 47,649,000 -12,000 1.51% 2,382,450
2024-06-27 2024-06-25 0.050 47,661,000 -20,000 1.51% 2,383,050
2024-05-21 2024-05-17 0.048 47,681,000 +100,000 1.51% 2,288,688
2024-05-08 2024-05-06 0.042 47,581,000 -72,000 1.50% 1,998,402
2024-04-29 2024-04-25 0.044 47,653,000 -50,000 1.51% 2,096,732
2024-04-15 2024-04-11 0.047 47,703,000 -4,000 1.51% 2,242,041
2024-03-19 2024-03-15 0.047 47,707,000 -4,000 1.51% 2,242,229
2024-03-11 2024-03-07 0.044 47,711,000 +4,000 1.51% 2,099,284
2024-03-08 2024-03-06 0.046 47,707,000 -40,000 1.51% 2,194,522
2024-03-05 2024-03-01 0.043 47,747,000 -2,000 1.51% 2,053,121
2024-01-23 2024-01-19 0.044 47,749,000 +10,000 1.51% 2,100,956
2023-12-28 2023-12-22 0.045 47,739,000 +452,000 1.51% 2,148,255
2023-12-27 2023-12-21 0.045 47,287,000 +40,000 1.50% 2,127,915
2023-12-01 2023-11-29 0.048 47,247,000 +408,000 1.49% 2,267,856
2023-11-30 2023-11-28 0.048 46,839,000 -20,000 1.48% 2,248,272
2023-11-16 2023-11-14 0.048 46,859,000 -40,000 1.48% 2,249,232
2023-11-06 2023-11-02 0.051 46,899,000 -136,000 1.48% 2,391,849
2023-11-01 2023-10-30 0.045 47,035,000 -8,000 1.49% 2,116,575
2023-08-30 2023-08-28 0.053 47,043,000 -20,000 1.49% 2,493,279
2023-08-18 2023-08-16 0.050 47,063,000 -100,000 1.49% 2,353,150
2023-08-16 2023-08-14 0.048 47,163,000 -18,000 1.49% 2,263,824
2023-08-14 2023-08-10 0.048 47,181,000 -82,000 1.49% 2,264,688
2023-08-09 2023-08-07 0.050 47,263,000 -2,000 1.49% 2,363,150
2023-07-12 2023-07-10 0.048 47,265,000 +100,000 1.49% 2,268,720
2023-07-10 2023-07-06 0.055 47,165,000 -2,000 1.49% 2,594,075
2023-07-04 2023-06-30 0.051 47,167,000 -718,000 1.49% 2,405,517
2023-06-27 2023-06-23 0.050 47,885,000 -48,000 1.51% 2,394,250
2023-05-25 2023-05-23 0.050 47,933,000 -4,000 1.52% 2,396,650
2023-05-22 2023-05-18 0.049 47,937,000 -10,000 1.52% 2,348,913
2023-05-19 2023-05-17 0.049 47,947,000 -12,000 1.52% 2,349,403
2023-05-12 2023-05-10 0.047 47,959,000 -2,000 1.52% 2,254,073
2023-05-04 2023-05-02 0.054 47,961,000 -10,000 1.52% 2,589,894
2023-04-26 2023-04-24 0.055 47,971,000 -2,000 1.52% 2,638,405
2023-03-20 2023-03-16 0.054 47,973,000 -2,000 1.52% 2,590,542
2023-03-06 2023-03-02 0.059 47,975,000 -78,000 1.52% 2,830,525
2023-03-01 2023-02-27 0.056 48,053,000 -220,000 1.52% 2,690,968
2023-02-24 2023-02-22 0.056 48,273,000 -30,000 1.53% 2,703,288
2023-02-23 2023-02-21 0.059 48,303,000 +180,000 1.53% 2,849,877
2023-02-22 2023-02-20 0.059 48,123,000 -132,000 1.52% 2,839,257
2023-02-01 2023-01-30 0.047 48,255,000 -4,000 1.53% 2,267,985
2023-01-11 2023-01-09 0.050 48,259,000 -230,000 1.53% 2,412,950
2023-01-06 2023-01-04 0.048 48,489,000 -32,000 1.53% 2,327,472
2023-01-03 2022-12-29 0.054 48,521,000 -200,000 1.53% 2,620,134
2022-12-29 2022-12-23 0.050 48,721,000 -4,000 1.54% 2,436,050
2022-12-22 2022-12-20 0.048 48,725,000 -24,000 1.54% 2,338,800
2022-12-12 2022-12-08 0.053 48,749,000 -14,000 1.54% 2,583,697
2022-12-01 2022-11-29 0.052 48,763,000 -150,000 1.54% 2,535,676
2022-11-28 2022-11-24 0.047 48,913,000 -100,000 1.55% 2,298,911
2022-11-18 2022-11-16 0.043 49,013,000 -50,000 1.55% 2,107,559
2022-11-09 2022-11-07 0.043 49,063,000 -2,000 1.55% 2,109,709
2022-10-12 2022-10-10 0.045 49,065,000 -2,000 1.55% 2,207,925
2022-10-11 2022-10-07 0.048 49,067,000 -20,000 1.55% 2,355,216
2022-10-07 2022-10-05 0.045 49,087,000 -150,000 1.55% 2,208,915
2022-10-06 2022-10-03 0.044 49,237,000 -2,000 1.56% 2,166,428
2022-10-03 2022-09-29 0.050 49,239,000 -16,000 1.56% 2,461,950
2022-09-05 2022-09-01 0.056 49,255,000 -250,000 1.56% 2,758,280
2022-09-02 2022-08-31 0.064 49,505,000 -16,000 1.57% 3,168,320
2022-08-31 2022-08-29 0.051 49,521,000 -4,000 1.57% 2,525,571
2022-08-18 2022-08-16 0.051 49,525,000 -280,000 1.57% 2,525,775
2022-08-17 2022-08-15 0.055 49,805,000 +90,000 1.57% 2,739,275
2022-08-16 2022-08-12 0.058 49,715,000 +60,000 1.57% 2,883,470
2022-08-08 2022-08-04 0.055 49,655,000 -402,000 1.57% 2,731,025
2022-08-02 2022-07-29 0.057 50,057,000 -2,000 1.58% 2,853,249
2022-08-01 2022-07-28 0.056 50,059,000 -200,000 1.58% 2,803,304
2022-07-25 2022-07-21 0.059 50,259,000 -2,000 1.59% 2,965,281
2022-07-20 2022-07-18 0.059 50,261,000 -2,000 1.59% 2,965,399
2022-06-30 2022-06-28 0.068 50,263,000 -60,000 1.59% 3,417,884
2022-06-28 2022-06-24 0.065 50,323,000 -8,000 1.59% 3,270,995
2022-06-24 2022-06-22 0.066 50,331,000 -202,000 1.59% 3,321,846
2022-06-22 2022-06-20 0.065 50,533,000 -2,000 1.60% 3,284,645
2022-06-21 2022-06-17 0.064 50,535,000 +16,000 1.60% 3,234,240
2022-06-14 2022-06-10 0.067 50,519,000 +500,000 1.60% 3,384,773
2022-06-01 2022-05-30 0.073 50,019,000 -2,000 1.58% 3,651,387
2022-04-29 2022-04-27 0.077 50,021,000 -200,000 1.58% 3,851,617
2022-04-26 2022-04-22 0.078 50,221,000 -36,000 1.59% 3,917,238
2022-04-21 2022-04-19 0.076 50,257,000 -2,000 1.59% 3,819,532
2022-04-04 2022-03-31 0.076 50,259,000 -2,000 1.59% 3,819,684
2022-03-31 2022-03-29 0.074 50,261,000 -102,000 1.59% 3,719,314
2022-03-25 2022-03-23 0.072 50,363,000 -30,000 1.59% 3,626,136
2022-03-07 2022-03-03 0.077 50,393,000 -710,000 1.59% 3,880,261
2022-02-23 2022-02-21 0.089 51,103,000 -704,000 1.62% 4,548,167
2022-02-15 2022-02-11 0.086 51,807,000 -2,000 1.64% 4,455,402
2022-01-27 2022-01-25 0.081 51,809,000 -40,000 1.64% 4,196,529
2022-01-19 2022-01-17 0.090 51,849,000 -16,000 1.64% 4,666,410
2022-01-14 2022-01-12 0.086 51,865,000 -20,000 1.64% 4,460,390
2022-01-12 2022-01-10 0.090 51,885,000 +162,000 1.64% 4,669,650
2022-01-11 2022-01-07 0.086 51,723,000 +20,000 1.64% 4,448,178
2022-01-06 2022-01-04 0.086 51,703,000 -50,000 1.63% 4,446,458
2021-12-23 2021-12-21 0.090 51,753,000 -300,000 1.64% 4,657,770
2021-12-22 2021-12-20 0.090 52,053,000 -216,000 1.65% 4,684,770
2021-12-16 2021-12-14 0.094 52,269,000 -80,000 1.65% 4,913,286
2021-12-15 2021-12-13 0.096 52,349,000 +220,000 1.66% 5,025,504
2021-12-14 2021-12-10 0.093 52,129,000 +492,000 1.65% 4,847,997
2021-12-13 2021-12-09 0.100 51,637,000 +60,000 1.63% 5,163,700
2021-12-08 2021-12-06 0.096 51,577,000 -100,000 1.63% 4,951,392
2021-12-03 2021-12-01 0.116 51,677,000 -234,000 1.63% 5,994,532
2021-12-02 2021-11-30 0.116 51,911,000 -58,000 1.64% 6,021,676
2021-12-01 2021-11-29 0.110 51,969,000 -100,000 1.64% 5,716,590
2021-11-30 2021-11-26 0.115 52,069,000 +120,000 1.65% 5,987,935
2021-11-29 2021-11-25 0.118 51,949,000 +38,000 1.64% 6,129,982
2021-11-26 2021-11-24 0.096 51,911,000 -16,000 1.64% 4,983,456
2021-11-24 2021-11-22 0.099 51,927,000 +102,000 1.64% 5,140,773
2021-11-23 2021-11-19 0.107 51,825,000 +572,000 1.64% 5,545,275
2021-11-22 2021-11-18 0.108 51,253,000 -4,000 1.62% 5,535,324
2021-11-19 2021-11-17 0.102 51,257,000 -220,000 1.62% 5,228,214
2021-11-15 2021-11-11 0.099 51,477,000 -4,000 1.63% 5,096,223
2021-11-11 2021-11-09 0.093 51,481,000 -14,000 1.63% 4,787,733
2021-11-09 2021-11-05 0.087 51,495,000 +200,000 1.63% 4,480,065
2021-11-04 2021-11-02 0.090 51,295,000 +34,000 1.62% 4,616,550
2021-11-02 2021-10-29 0.087 51,261,000 -258,000 1.62% 4,459,707
2021-10-25 2021-10-21 0.077 51,519,000 +100,000 1.63% 3,966,963
2021-10-22 2021-10-20 0.078 51,419,000 -20,000 1.63% 4,010,682
2021-10-18 2021-10-12 0.084 51,439,000 +1,000,000 1.63% 4,320,876
2021-10-15 2021-10-11 0.081 50,439,000 -10,000 1.59% 4,085,559
2021-10-07 2021-10-05 0.075 50,449,000 -6,000 1.60% 3,783,675
2021-10-05 2021-09-30 0.073 50,455,000 -10,000 1.60% 3,683,215
2021-09-29 2021-09-27 0.074 50,465,000 -310,000 1.60% 3,734,410
2021-09-24 2021-09-21 0.078 50,775,000 -2,000 1.61% 3,960,450
2021-09-16 2021-09-14 0.081 50,777,000 -6,000 1.61% 4,112,937
2021-09-13 2021-09-09 0.078 50,783,000 +260,000 1.61% 3,961,074
2021-09-10 2021-09-08 0.084 50,523,000 -10,000 1.60% 4,243,932
2021-09-09 2021-09-07 0.081 50,533,000 -172,000 1.60% 4,093,173
2021-09-08 2021-09-06 0.081 50,705,000 -28,000 1.60% 4,107,105
2021-09-06 2021-09-02 0.081 50,733,000 -156,000 1.60% 4,109,373
2021-09-03 2021-09-01 0.081 50,889,000 -44,000 1.61% 4,122,009
2021-09-02 2021-08-31 0.080 50,933,000 -8,000 1.61% 4,074,640
2021-08-25 2021-08-23 0.088 50,941,000 -2,000 1.61% 4,482,808
2021-08-16 2021-08-12 0.088 50,943,000 +20,000 1.61% 4,482,984
2021-08-12 2021-08-10 0.087 50,923,000 +116,000 1.61% 4,430,301
2021-08-03 2021-07-30 0.100 50,807,000 -50,000 1.61% 5,080,700
2021-07-30 2021-07-28 0.098 50,857,000 -50,000 1.61% 4,983,986
2021-07-22 2021-07-20 0.102 50,907,000 +100,000 1.61% 5,192,514
2021-07-20 2021-07-16 0.107 50,807,000 +200,000 1.61% 5,436,349
2021-07-13 2021-07-09 0.104 50,607,000 +152,000 1.60% 5,263,128
2021-07-12 2021-07-08 0.103 50,455,000 +216,000 1.60% 5,196,865
2021-07-07 2021-07-05 0.107 50,239,000 +36,000 1.59% 5,375,573
2021-06-25 2021-06-23 0.106 50,203,000 +300,000 1.59% 5,321,518
2021-06-22 2021-06-18 0.112 49,903,000 -150,000 1.58% 5,589,136
2021-06-07 2021-06-03 0.119 50,053,000 -276,000 1.58% 5,956,307
2021-06-03 2021-06-01 0.113 50,329,000 -126,000 1.59% 5,687,177
2021-06-02 2021-05-31 0.110 50,455,000 +100,000 1.60% 5,550,050
2021-05-28 2021-05-26 0.111 50,355,000 +300,000 1.59% 5,589,405
2021-05-27 2021-05-25 0.108 50,055,000 +600,000 1.58% 5,405,940
2021-05-20 2021-05-17 0.118 49,455,000 -30,000 1.56% 5,835,690
2021-05-18 2021-05-14 0.123 49,485,000 -2,000 1.56% 6,086,655
2021-05-06 2021-05-04 0.124 49,487,000 -100,000 1.56% 6,136,388
2021-04-28 2021-04-26 0.119 49,587,000 -30,000 1.57% 5,900,853
2021-04-23 2021-04-21 0.123 49,617,000 -60,000 1.57% 6,102,891
2021-04-22 2021-04-20 0.116 49,677,000 +200,000 1.57% 5,762,532
2021-04-20 2021-04-16 0.119 49,477,000 +206,000 1.56% 5,887,763
2021-04-19 2021-04-15 0.119 49,271,000 -50,000 1.56% 5,863,249
2021-04-16 2021-04-14 0.113 49,321,000 +694,000 1.56% 5,573,273
2021-04-08 2021-04-01 0.120 48,627,000 +100,000 1.54% 5,835,240
2021-04-07 2021-03-31 0.120 48,527,000 -4,000 1.53% 5,823,240
2021-03-25 2021-03-23 0.117 48,531,000 -10,000 1.53% 5,678,127
2021-03-22 2021-03-18 0.125 48,541,000 +60,000 1.53% 6,067,625
2021-03-19 2021-03-17 0.121 48,481,000 +100,000 1.53% 5,866,201
2021-03-16 2021-03-12 0.130 48,381,000 -6,000 1.53% 6,289,530
2021-03-10 2021-03-08 0.131 48,387,000 +400,000 1.53% 6,338,697
2021-03-09 2021-03-05 0.133 47,987,000 -52,000 1.52% 6,382,271
2021-03-05 2021-03-03 0.135 48,039,000 -546,000 1.52% 6,485,265
2021-03-04 2021-03-02 0.133 48,585,000 -88,000 1.54% 6,461,805
2021-03-02 2021-02-26 0.132 48,673,000 +210,000 1.54% 6,424,836
2021-03-01 2021-02-25 0.137 48,463,000 +484,000 1.53% 6,639,431
2021-02-26 2021-02-24 0.139 47,979,000 +1,448,000 1.52% 6,669,081
2021-02-25 2021-02-23 0.186 46,531,000 -3,336,000 1.47% 8,654,766
2021-02-24 2021-02-22 0.121 49,867,000 -50,000 1.58% 6,033,907
2021-02-23 2021-02-19 0.126 49,917,000 -2,000 1.58% 6,289,542
2021-02-22 2021-02-18 0.127 49,919,000 +128,000 1.58% 6,339,713
2021-02-19 2021-02-17 0.130 49,791,000 +300,000 1.57% 6,472,830
2021-02-17 2021-02-11 0.117 49,491,000 -500,000 1.56% 5,790,447
2021-02-16 2021-02-09 0.114 49,991,000 -120,000 1.58% 5,698,974
2021-02-08 2021-02-04 0.109 50,111,000 -340,000 1.58% 5,462,099
2021-02-04 2021-02-02 0.116 50,451,000 -510,000 1.60% 5,852,316
2021-02-03 2021-02-01 0.110 50,961,000 +50,000 1.61% 5,605,710
2021-02-01 2021-01-28 0.115 50,911,000 -10,000 1.61% 5,854,765
2021-01-28 2021-01-26 0.113 50,921,000 -500,000 1.61% 5,754,073
2021-01-26 2021-01-22 0.116 51,421,000 +150,000 1.63% 5,964,836
2021-01-25 2021-01-21 0.116 51,271,000 -12,000 1.62% 5,947,436
2021-01-21 2021-01-19 0.122 51,283,000 +418,000 1.62% 6,256,526
2021-01-19 2021-01-15 0.115 50,865,000 -22,000 1.61% 5,849,475
2021-01-15 2021-01-13 0.118 50,887,000 +82,000 1.61% 6,004,666
2021-01-13 2021-01-11 0.114 50,805,000 -20,000 1.61% 5,791,770
2021-01-12 2021-01-08 0.116 50,825,000 -82,000 1.61% 5,895,700
2021-01-08 2021-01-06 0.114 50,907,000 +200,000 1.61% 5,803,398
2021-01-07 2021-01-05 0.118 50,707,000 -20,000 1.60% 5,983,426
2021-01-06 2021-01-04 0.110 50,727,000 -8,000 1.60% 5,579,970
2020-12-30 2020-12-28 0.108 50,735,000 -100,000 1.60% 5,479,380
2020-12-29 2020-12-24 0.102 50,835,000 -52,000 1.61% 5,185,170
2020-12-18 2020-12-16 0.103 50,887,000 -30,000 1.61% 5,241,361
2020-12-16 2020-12-14 0.108 50,917,000 -2,000 1.61% 5,499,036
2020-12-11 2020-12-09 0.107 50,919,000 +200,000 1.61% 5,448,333
2020-12-10 2020-12-08 0.109 50,719,000 -30,000 1.60% 5,528,371
2020-12-09 2020-12-07 0.109 50,749,000 -168,000 1.60% 5,531,641
2020-12-07 2020-12-03 0.109 50,917,000 -300,000 1.61% 5,549,953
2020-12-02 2020-11-30 0.112 51,217,000 +28,000 1.62% 5,736,304
2020-11-30 2020-11-26 0.113 51,189,000 -10,000 1.62% 5,784,357
2020-11-26 2020-11-24 0.116 51,199,000 +4,000 1.62% 5,939,084
2020-11-18 2020-11-16 0.110 51,195,000 +100,000 1.62% 5,631,450
2020-11-16 2020-11-12 0.119 51,095,000 -500,000 1.62% 6,080,305
2020-11-12 2020-11-10 0.114 51,595,000 +50,000 1.63% 5,881,830
2020-11-05 2020-11-03 0.108 51,545,000 -10,000 1.63% 5,566,860
2020-11-04 2020-11-02 0.110 51,555,000 +348,000 1.63% 5,671,050
2020-11-03 2020-10-30 0.110 51,207,000 +152,000 1.62% 5,632,770
2020-11-02 2020-10-29 0.120 51,055,000 +500,000 1.61% 6,126,600
2020-10-22 2020-10-20 0.116 50,555,000 +600,000 1.60% 5,864,380
2020-10-15 2020-10-12 0.121 49,955,000 +100,000 1.58% 6,044,555
2020-10-09 2020-10-07 0.121 49,855,000 -540,000 1.58% 6,032,455
2020-10-08 2020-10-06 0.123 50,395,000 -26,000 1.59% 6,198,585
2020-10-06 2020-09-30 0.119 50,421,000 -44,000 1.59% 6,000,099
2020-10-05 2020-09-29 0.119 50,465,000 +44,000 1.60% 6,005,335
2020-09-30 2020-09-28 0.121 50,421,000 -38,000 1.59% 6,100,941
2020-09-29 2020-09-25 0.114 50,459,000 +234,000 1.60% 5,752,326
2020-09-28 2020-09-24 0.124 50,225,000 -1,344,000 1.59% 6,227,900
2020-09-25 2020-09-23 0.123 51,569,000 +102,000 1.63% 6,342,987
2020-09-24 2020-09-22 0.113 51,467,000 +120,000 1.63% 5,815,771
2020-09-23 2020-09-21 0.121 51,347,000 -124,000 1.62% 6,212,987
2020-09-22 2020-09-18 0.103 51,471,000 +200,000 1.63% 5,301,513
2020-09-21 2020-09-17 0.110 51,271,000 -100,000 1.62% 5,639,810
2020-09-18 2020-09-16 0.111 51,371,000 -10,000 1.62% 5,702,181
2020-09-16 2020-09-14 0.113 51,381,000 -8,000 1.62% 5,806,053
2020-09-15 2020-09-11 0.108 51,389,000 -1,986,000 1.62% 5,550,012
2020-09-14 2020-09-10 0.114 53,375,000 -138,000 1.69% 6,084,750
2020-09-11 2020-09-09 0.116 53,513,000 -386,000 1.69% 6,207,508
2020-09-10 2020-09-08 0.114 53,899,000 +356,000 1.70% 6,144,486
2020-09-09 2020-09-07 0.113 53,543,000 +434,000 1.69% 6,050,359
2020-09-07 2020-09-03 0.123 53,109,000 +6,000 1.68% 6,532,407
2020-09-04 2020-09-02 0.115 53,103,000 +380,000 1.68% 6,106,845
2020-09-03 2020-09-01 0.119 52,723,000 -60,000 1.67% 6,274,037
2020-09-02 2020-08-31 0.124 52,783,000 -940,000 1.67% 6,545,092
2020-09-01 2020-08-28 0.128 53,723,000 +1,370,000 1.70% 6,876,544
2020-08-31 2020-08-27 0.111 52,353,000 -18,000 1.66% 5,811,183
2020-08-28 2020-08-26 0.116 52,371,000 -1,292,000 1.66% 6,075,036
2020-08-26 2020-08-24 0.122 53,663,000 -40,000 1.70% 6,546,886
2020-08-25 2020-08-21 0.126 53,703,000 +40,000 1.70% 6,766,578
2020-08-24 2020-08-20 0.118 53,663,000 -60,000 1.70% 6,332,234
2020-08-21 2020-08-19 0.119 53,723,000 +200,000 1.70% 6,393,037
2020-08-20 2020-08-18 0.121 53,523,000 -370,000 1.69% 6,476,283
2020-08-19 2020-08-17 0.118 53,893,000 +70,000 1.70% 6,359,374
2020-08-18 2020-08-14 0.130 53,823,000 +1,636,000 1.70% 6,996,990
2020-08-17 2020-08-13 0.173 52,187,000 +448,000 1.65% 9,028,351
2020-08-13 2020-08-11 0.078 51,739,000 -12,000 1.64% 4,035,642
2020-08-11 2020-08-07 0.080 51,751,000 +10,000 1.64% 4,140,080
2020-08-10 2020-08-06 0.075 51,741,000 -2,000 1.64% 3,880,575
2020-08-07 2020-08-05 0.078 51,743,000 -40,000 1.64% 4,035,954
2020-08-04 2020-07-31 0.089 51,783,000 -300,000 1.64% 4,608,687
2020-07-31 2020-07-29 0.074 52,083,000 -8,000 1.65% 3,854,142
2020-07-27 2020-07-23 0.070 52,091,000 -32,000 1.65% 3,646,370
2020-07-22 2020-07-20 0.072 52,123,000 -420,000 1.65% 3,752,856
2020-07-15 2020-07-13 0.070 52,543,000 -100,000 1.66% 3,678,010
2020-07-14 2020-07-10 0.070 52,643,000 -162,000 1.66% 3,685,010
2020-07-13 2020-07-09 0.066 52,805,000 -198,000 1.67% 3,485,130
2020-07-08 2020-07-06 0.067 53,003,000 -350,000 1.68% 3,551,201
2020-07-06 2020-07-02 0.065 53,353,000 -1,000,000 1.69% 3,467,945
2020-07-02 2020-06-29 0.065 54,353,000 +174,000 1.72% 3,532,945
2020-06-30 2020-06-26 0.066 54,179,000 +244,000 1.71% 3,575,814
2020-06-26 2020-06-23 0.065 53,935,000 -54,000 1.71% 3,505,775
2020-06-17 2020-06-15 0.067 53,989,000 -50,000 1.71% 3,617,263
2020-06-04 2020-06-02 0.065 54,039,000 -20,000 1.71% 3,512,535
2020-06-03 2020-06-01 0.065 54,059,000 -444,000 1.71% 3,513,835
2020-05-21 2020-05-19 0.073 54,503,000 -20,000 1.72% 3,978,719
2020-05-19 2020-05-15 0.072 54,523,000 -30,000 1.72% 3,925,656
2020-04-23 2020-04-21 0.070 54,553,000 -328,000 1.73% 3,818,710
2020-04-22 2020-04-20 0.070 54,881,000 -30,000 1.74% 3,841,670
2020-04-09 2020-04-07 0.073 54,911,000 -30,000 1.74% 4,008,503
2020-03-30 2020-03-26 0.080 54,941,000 -30,000 1.74% 4,395,280
2020-03-20 2020-03-18 0.071 54,971,000 -500,000 1.74% 3,902,941
2020-03-13 2020-03-11 0.088 55,471,000 -74,000 1.75% 4,881,448
2020-03-12 2020-03-10 0.089 55,545,000 -6,000 1.76% 4,943,505
2020-03-06 2020-03-04 0.084 55,551,000 -40,000 1.76% 4,666,284
2020-03-04 2020-03-02 0.090 55,591,000 -12,000 1.76% 5,003,190
2020-02-26 2020-02-24 0.098 55,603,000 +444,000 1.76% 5,449,094
2020-02-19 2020-02-17 0.104 55,159,000 -2,000 1.74% 5,736,536
2020-01-31 2020-01-29 0.098 55,161,000 -10,000 1.74% 5,405,778
2020-01-30 2020-01-24 0.098 55,171,000 -2,000 1.74% 5,406,758
2020-01-07 2020-01-03 0.102 55,173,000 -16,000 1.74% 5,627,646
2020-01-03 2019-12-31 0.100 55,189,000 -104,000 1.75% 5,518,900
2020-01-02 2019-12-27 0.100 55,293,000 -4,000 1.75% 5,529,300
2019-12-30 2019-12-24 0.100 55,297,000 +50,000 1.75% 5,529,700
2019-12-20 2019-12-18 0.109 55,247,000 -752,000 1.75% 6,021,923
2019-12-16 2019-12-12 0.095 55,999,000 -100,000 1.77% 5,319,905
2019-12-13 2019-12-11 0.098 56,099,000 -22,000 1.77% 5,497,702
2019-12-11 2019-12-09 0.091 56,121,000 -200,000 1.77% 5,107,011
2019-12-09 2019-12-05 0.089 56,321,000 -10,000 1.78% 5,012,569
2019-12-06 2019-12-04 0.091 56,331,000 +8,000 1.78% 5,126,121
2019-12-04 2019-12-02 0.089 56,323,000 -340,000 1.78% 5,012,747
2019-12-03 2019-11-29 0.093 56,663,000 +4,000 1.79% 5,269,659
2019-12-02 2019-11-28 0.094 56,659,000 -122,000 1.79% 5,325,946
2019-11-29 2019-11-27 0.096 56,781,000 +4,000 1.80% 5,450,976
2019-11-28 2019-11-26 0.095 56,777,000 +78,000 1.80% 5,393,815
2019-11-27 2019-11-25 0.092 56,699,000 +2,000 1.79% 5,216,308
2019-11-26 2019-11-22 0.090 56,697,000 +14,000 1.79% 5,102,730
2019-11-25 2019-11-21 0.089 56,683,000 +2,000 1.79% 5,044,787
2019-11-19 2019-11-15 0.100 56,681,000 +28,000 1.79% 5,668,100
2019-11-18 2019-11-14 0.097 56,653,000 +8,000 1.79% 5,495,341
2019-11-15 2019-11-13 0.104 56,645,000 +194,000 1.79% 5,891,080
2019-10-23 2019-10-21 0.086 56,451,000 -152,000 1.79% 4,854,786
2019-10-21 2019-10-17 0.090 56,603,000 -68,000 1.79% 5,094,270
2019-10-10 2019-10-08 0.085 56,671,000 -40,000 1.79% 4,817,035
2019-10-02 2019-09-27 0.093 56,711,000 -20,000 1.79% 5,274,123
2019-09-26 2019-09-24 0.097 56,731,000 -1,500,000 1.79% 5,502,907
2019-09-20 2019-09-18 0.099 58,231,000 -8,000 1.84% 5,764,869
2019-09-16 2019-09-12 0.091 58,239,000 -4,000 1.84% 5,299,749
2019-09-13 2019-09-11 0.092 58,243,000 +148,000 1.84% 5,358,356
2019-09-10 2019-09-06 0.093 58,095,000 -50,000 1.84% 5,402,835
2019-09-09 2019-09-05 0.097 58,145,000 -10,000 1.84% 5,640,065
2019-09-06 2019-09-04 0.099 58,155,000 -40,000 1.84% 5,757,345
2019-08-26 2019-08-22 0.099 58,195,000 -1,500,000 1.84% 5,761,305
2019-08-22 2019-08-20 0.100 59,695,000 -152,000 1.89% 5,969,500
2019-08-08 2019-08-06 0.114 59,847,000 -840,000 1.89% 6,822,558
2019-08-06 2019-08-02 0.118 60,687,000 -20,000 1.92% 7,161,066
2019-08-05 2019-08-01 0.121 60,707,000 -12,000 1.92% 7,345,547
2019-07-22 2019-07-18 0.134 60,719,000 -30,000 1.92% 8,136,346
2019-07-17 2019-07-15 0.137 60,749,000 -22,000 1.92% 8,322,613
2019-07-16 2019-07-12 0.133 60,771,000 -108,000 1.92% 8,082,543
2019-07-09 2019-07-05 0.128 60,879,000 +120,000 1.93% 7,792,512
2019-07-08 2019-07-04 0.128 60,759,000 +120,000 1.92% 7,777,152
2019-06-26 2019-06-24 0.136 60,639,000 -336,000 1.92% 8,246,904
2019-06-25 2019-06-21 0.134 60,975,000 -42,000 1.93% 8,170,650
2019-06-21 2019-06-19 0.137 61,017,000 -38,000 1.93% 8,359,329
2019-06-20 2019-06-18 0.138 61,055,000 -154,000 1.93% 8,425,590
2019-06-11 2019-06-06 0.141 61,209,000 -20,000 1.94% 8,630,469
2019-06-05 2019-06-03 0.150 61,229,000 -22,000 1.94% 9,184,350
2019-06-04 2019-05-31 0.150 61,251,000 -4,000 1.94% 9,187,650
2019-05-22 2019-05-20 0.151 61,255,000 -100,000 1.94% 9,249,505
2019-05-17 2019-05-15 0.158 61,355,000 -40,000 1.94% 9,694,090
2019-05-14 2019-05-09 0.160 61,395,000 -306,000 1.94% 9,823,200
2019-04-30 2019-04-26 0.165 61,701,000 -4,000 1.95% 10,180,665
2019-04-25 2019-04-23 0.165 61,705,000 -8,000 1.95% 10,181,325
2019-04-23 2019-04-17 0.163 61,713,000 +450,000 1.95% 10,059,219
2019-04-16 2019-04-12 0.162 61,263,000 -300,000 1.94% 9,924,606
2019-04-15 2019-04-11 0.168 61,563,000 -8,000 1.95% 10,342,584
2019-04-12 2019-04-10 0.168 61,571,000 -4,000 1.95% 10,343,928
2019-04-09 2019-04-04 0.171 61,575,000 -208,000 1.95% 10,529,325
2019-04-02 2019-03-29 0.167 61,783,000 +184,000 1.95% 10,317,761
2019-03-21 2019-03-19 0.173 61,599,000 +120,000 1.95% 10,656,627
2019-03-20 2019-03-18 0.174 61,479,000 +46,000 1.94% 10,697,346
2019-03-19 2019-03-15 0.176 61,433,000 +400,000 1.94% 10,812,208
2019-03-12 2019-03-08 0.175 61,033,000 -20,000 1.93% 10,680,775
2019-03-07 2019-03-05 0.177 61,053,000 -50,000 1.93% 10,806,381
2019-02-22 2019-02-20 0.173 61,103,000 -10,000 1.93% 10,570,819
2019-02-15 2019-02-13 0.184 61,113,000 -120,000 1.93% 11,244,792
2019-02-13 2019-02-11 0.181 61,233,000 +348,000 1.94% 11,083,173
2019-02-01 2019-01-30 0.177 60,885,000 -16,000 1.93% 10,776,645
2019-01-21 2019-01-17 0.183 60,901,000 -2,000 1.93% 11,144,883
2019-01-15 2019-01-11 0.180 60,903,000 -16,000 1.93% 10,962,540
2019-01-11 2019-01-09 0.182 60,919,000 -4,000 1.93% 11,087,258
2018-12-14 2018-12-12 0.193 60,923,000 -222,000 1.93% 11,758,139
2018-12-13 2018-12-11 0.180 61,145,000 -368,000 1.93% 11,006,100
2018-12-10 2018-12-06 0.193 61,513,000 -4,000 1.95% 11,872,009
2018-12-07 2018-12-05 0.180 61,517,000 +28,000 1.95% 11,073,060
2018-11-16 2018-11-14 0.202 61,489,000 -200,000 1.94% 12,420,778
2018-11-09 2018-11-07 0.200 61,689,000 -14,000 1.95% 12,337,800
2018-11-08 2018-11-06 0.198 61,703,000 -200,000 1.95% 12,217,194
2018-11-02 2018-10-31 0.183 61,903,000 -24,000 1.96% 11,328,249
2018-10-19 2018-10-16 0.170 61,927,000 -42,000 1.96% 10,527,590
2018-10-18 2018-10-15 0.166 61,969,000 -16,000 1.96% 10,286,854
2018-10-16 2018-10-12 0.189 61,985,000 +88,000 1.96% 11,715,165
2018-10-15 2018-10-11 0.191 61,897,000 +50,000 1.96% 11,822,327
2018-10-03 2018-09-28 0.220 61,847,000 -98,000 1.96% 13,606,340
2018-09-28 2018-09-26 0.215 61,945,000 -120,000 1.96% 13,318,175
2018-09-24 2018-09-20 0.212 62,065,000 -40,000 1.96% 13,157,780
2018-09-20 2018-09-18 0.210 62,105,000 -96,000 1.96% 13,042,050
2018-09-19 2018-09-17 0.205 62,201,000 -124,000 1.97% 12,751,205
2018-09-18 2018-09-14 0.210 62,325,000 -368,000 1.97% 13,088,250
2018-09-17 2018-09-13 0.205 62,693,000 -200,000 1.98% 12,852,065
2018-09-13 2018-09-11 0.200 62,893,000 -6,000 1.99% 12,578,600
2018-09-03 2018-08-30 0.195 62,899,000 +128,000 1.99% 12,265,305
2018-08-29 2018-08-27 0.198 62,771,000 -40,000 1.99% 12,428,658
2018-08-28 2018-08-24 0.195 62,811,000 -40,000 1.99% 12,248,145
2018-08-27 2018-08-23 0.204 62,851,000 -76,000 1.99% 12,821,604
2018-08-24 2018-08-22 0.196 62,927,000 +158,000 1.99% 12,333,692
2018-08-20 2018-08-16 0.202 62,769,000 +12,000 1.99% 12,679,338
2018-08-17 2018-08-15 0.213 62,757,000 +24,000 1.98% 13,367,241
2018-08-16 2018-08-14 0.217 62,733,000 +32,000 1.98% 13,613,061
2018-08-14 2018-08-10 0.224 62,701,000 -6,000 1.98% 14,045,024
2018-08-13 2018-08-09 0.217 62,707,000 +36,000 1.98% 13,607,419
2018-08-09 2018-08-07 0.224 62,671,000 -30,000 1.98% 14,038,304
2018-08-06 2018-08-02 0.222 62,701,000 +100,000 1.98% 13,919,622
2018-08-03 2018-08-01 0.225 62,601,000 -56,000 1.98% 14,085,225
2018-08-01 2018-07-30 0.236 62,657,000 -50,000 1.98% 14,787,052
2018-07-31 2018-07-27 0.232 62,707,000 -186,000 1.98% 14,548,024
2018-07-27 2018-07-25 0.236 62,893,000 -172,000 1.99% 14,842,748
2018-07-26 2018-07-24 0.235 63,065,000 -20,000 1.99% 14,820,275
2018-07-25 2018-07-23 0.236 63,085,000 -200,000 2.00% 14,888,060
2018-07-23 2018-07-19 0.237 63,285,000 +172,000 2.00% 14,998,545
2018-07-20 2018-07-18 0.235 63,113,000 +100,000 2.00% 14,831,555
2018-07-18 2018-07-16 0.232 63,013,000 +30,000 1.99% 14,619,016
2018-07-17 2018-07-13 0.230 62,983,000 +154,000 1.99% 14,486,090
2018-07-16 2018-07-12 0.226 62,829,000 +98,000 1.99% 14,199,354
2018-07-13 2018-07-11 0.218 62,731,000 -22,000 1.98% 13,675,358
2018-07-12 2018-07-10 0.216 62,753,000 +300,000 1.98% 13,554,648
2018-07-11 2018-07-09 0.234 62,453,000 -102,000 1.98% 14,614,002
2018-07-09 2018-07-05 0.233 62,555,000 -218,000 1.98% 14,575,315
2018-07-04 2018-06-29 0.225 62,773,000 -200,000 1.99% 14,123,925
2018-07-03 2018-06-28 0.215 62,973,000 -260,000 1.99% 13,539,195
2018-06-29 2018-06-27 0.210 63,233,000 +200,000 2.00% 13,278,930
2018-06-28 2018-06-26 0.204 63,033,000 -100,000 1.99% 12,858,732
2018-06-27 2018-06-25 0.202 63,133,000 +10,000 2.00% 12,752,866
2018-06-21 2018-06-19 0.209 63,123,000 -80,000 2.00% 13,192,707
2018-06-12 2018-06-08 0.230 63,203,000 +110,000 2.00% 14,536,690
2018-06-11 2018-06-07 0.235 63,093,000 +248,000 2.00% 14,826,855
2018-06-08 2018-06-06 0.250 62,845,000 -296,000 1.99% 15,711,250
2018-06-04 2018-05-31 0.204 63,141,000 -30,000 2.00% 12,880,764
2018-05-28 2018-05-24 0.207 63,171,000 -260,000 2.00% 13,076,397
2018-05-23 2018-05-18 0.207 63,431,000 +500,000 2.01% 13,130,217
2018-05-18 2018-05-16 0.208 62,931,000 +140,000 1.99% 13,089,648
2018-05-08 2018-05-04 0.210 62,791,000 +50,000 1.99% 13,186,110
2018-05-07 2018-05-03 0.218 62,741,000 -26,000 1.98% 13,677,538
2018-05-03 2018-04-30 0.224 62,767,000 -2,000 1.99% 14,059,808
2018-05-02 2018-04-27 0.230 62,769,000 -190,000 1.99% 14,436,870
2018-04-30 2018-04-26 0.216 62,959,000 +30,000 1.99% 13,599,144
2018-04-27 2018-04-25 0.215 62,929,000 +24,000 1.99% 13,529,735
2018-04-23 2018-04-19 0.217 62,905,000 +40,000 1.99% 13,650,385
2018-04-20 2018-04-18 0.210 62,865,000 -50,000 1.99% 13,201,650
2018-04-17 2018-04-13 0.214 62,915,000 -128,000 1.99% 13,463,810
2018-04-16 2018-04-12 0.208 63,043,000 +40,000 1.99% 13,112,944
2018-04-13 2018-04-11 0.210 63,003,000 -36,000 1.99% 13,230,630
2018-04-10 2018-04-06 0.216 63,039,000 -4,000 1.99% 13,616,424
2018-04-09 2018-04-04 0.216 63,043,000 -434,000 1.99% 13,617,288
2018-04-04 2018-03-29 0.218 63,477,000 -130,000 2.01% 13,837,986
2018-03-29 2018-03-27 0.217 63,607,000 -50,000 2.01% 13,802,719
2018-03-28 2018-03-26 0.221 63,657,000 +86,000 2.01% 14,068,197
2018-03-27 2018-03-23 0.219 63,571,000 -22,000 2.01% 13,922,049
2018-03-22 2018-03-20 0.216 63,593,000 -152,000 2.01% 13,736,088
2018-03-19 2018-03-15 0.220 63,745,000 -40,000 2.02% 14,023,900
2018-03-16 2018-03-14 0.218 63,785,000 +16,000 2.02% 13,905,130
2018-03-12 2018-03-08 0.223 63,769,000 -22,000 2.02% 14,220,487
2018-03-09 2018-03-07 0.221 63,791,000 -80,000 2.02% 14,097,811
2018-03-08 2018-03-06 0.224 63,871,000 +62,000 2.02% 14,307,104
2018-03-07 2018-03-05 0.218 63,809,000 +148,000 2.02% 13,910,362
2018-03-06 2018-03-02 0.223 63,661,000 +76,000 2.01% 14,196,403
2018-03-02 2018-02-28 0.234 63,585,000 -10,000 2.01% 14,878,890
2018-03-01 2018-02-27 0.236 63,595,000 -6,000 2.01% 15,008,420
2018-02-28 2018-02-26 0.241 63,601,000 +30,000 2.01% 15,327,841
2018-02-26 2018-02-22 0.245 63,571,000 -12,000 2.01% 15,574,895
2018-02-22 2018-02-20 0.240 63,583,000 -20,000 2.01% 15,259,920
2018-02-20 2018-02-13 0.232 63,603,000 +200,000 2.01% 14,755,896
2018-02-13 2018-02-09 0.230 63,403,000 -20,000 2.01% 14,582,690
2018-02-02 2018-01-31 0.244 63,423,000 -10,000 2.01% 15,475,212
2018-02-01 2018-01-30 0.249 63,433,000 -70,000 2.01% 15,794,817
2018-01-31 2018-01-29 0.255 63,503,000 -90,000 2.01% 16,193,265
2018-01-30 2018-01-26 0.265 63,593,000 -198,000 2.01% 16,852,145
2018-01-29 2018-01-25 0.260 63,791,000 +400,000 2.02% 16,585,660
2018-01-26 2018-01-24 0.265 63,391,000 -42,000 2.00% 16,798,615
2018-01-25 2018-01-23 0.265 63,433,000 -4,000 2.01% 16,809,745
2018-01-24 2018-01-22 0.265 63,437,000 -228,000 2.01% 16,810,805
2018-01-23 2018-01-19 0.270 63,665,000 -130,000 2.01% 17,189,550
2018-01-22 2018-01-18 0.270 63,795,000 -60,000 2.02% 17,224,650
2018-01-19 2018-01-17 0.275 63,855,000 -116,000 2.02% 17,560,125
2018-01-18 2018-01-16 0.275 63,971,000 -10,000 2.02% 17,592,025
2018-01-16 2018-01-12 0.270 63,981,000 +60,000 2.02% 17,274,870
2018-01-15 2018-01-11 0.265 63,921,000 -180,000 2.02% 16,939,065
2018-01-12 2018-01-10 0.260 64,101,000 -70,000 2.03% 16,666,260
2018-01-11 2018-01-09 0.260 64,171,000 -370,000 2.03% 16,684,460
2018-01-10 2018-01-08 0.260 64,541,000 -50,000 2.04% 16,780,660
2018-01-09 2018-01-05 0.255 64,591,000 -500,000 2.04% 16,470,705
2018-01-08 2018-01-04 0.255 65,091,000 -432,000 2.06% 16,598,205
2018-01-05 2018-01-03 0.249 65,523,000 -20,000 2.07% 16,315,227
2018-01-04 2018-01-02 0.255 65,543,000 -360,000 2.07% 16,713,465
2018-01-03 2017-12-29 0.250 65,903,000 -1,640,000 2.08% 16,475,750
2018-01-02 2017-12-28 0.255 67,543,000 -174,000 2.14% 17,223,465
2017-12-29 2017-12-27 0.197 67,717,000 +1,242,000 2.14% 13,340,249
2017-12-28 2017-12-22 0.285 66,475,000 -30,000 2.10% 18,945,375
2017-12-21 2017-12-19 0.305 66,505,000 -40,000 2.10% 20,284,025
2017-12-20 2017-12-18 0.300 66,545,000 +10,000 2.10% 19,963,500
2017-12-19 2017-12-15 0.295 66,535,000 -280,000 2.10% 19,627,825
2017-12-15 2017-12-13 0.295 66,815,000 +182,000 2.11% 19,710,425
2017-12-14 2017-12-12 0.290 66,633,000 -200,000 2.11% 19,323,570
2017-12-13 2017-12-11 0.290 66,833,000 -48,000 2.11% 19,381,570
2017-12-12 2017-12-08 0.280 66,881,000 +200,000 2.12% 18,726,680
2017-12-06 2017-12-04 0.285 66,681,000 -1,000,000 2.11% 19,004,085
2017-12-05 2017-12-01 0.265 67,681,000 +20,000 2.14% 17,935,465
2017-12-04 2017-11-30 0.270 67,661,000 -10,000 2.14% 18,268,470
2017-11-30 2017-11-28 0.270 67,671,000 +422,000 2.14% 18,271,170
2017-11-29 2017-11-27 0.270 67,249,000 -1,366,000 2.13% 18,157,230
2017-11-28 2017-11-24 0.275 68,615,000 +150,000 2.17% 18,869,125
2017-11-27 2017-11-23 0.275 68,465,000 +108,000 2.17% 18,827,875
2017-11-24 2017-11-22 0.275 68,357,000 -122,000 2.16% 18,798,175
2017-11-23 2017-11-21 0.280 68,479,000 +1,000,000 2.17% 19,174,120
2017-11-21 2017-11-17 0.290 67,479,000 +10,000 2.13% 19,568,910
2017-11-20 2017-11-16 0.295 67,469,000 -30,000 2.13% 19,903,355
2017-11-17 2017-11-15 0.295 67,499,000 -448,000 2.13% 19,912,205
2017-11-16 2017-11-14 0.295 67,947,000 +300,000 2.15% 20,044,365
2017-11-15 2017-11-13 0.290 67,647,000 +180,000 2.14% 19,617,630
2017-11-14 2017-11-10 0.290 67,467,000 +20,000 2.13% 19,565,430
2017-11-13 2017-11-09 0.290 67,447,000 -20,000 2.13% 19,559,630
2017-11-10 2017-11-08 0.295 67,467,000 -6,000 2.13% 19,902,765
2017-11-09 2017-11-07 0.300 67,473,000 -20,000 2.13% 20,241,900
2017-11-08 2017-11-06 0.295 67,493,000 +400,000 2.13% 19,910,435
2017-11-07 2017-11-03 0.305 67,093,000 -50,000 2.12% 20,463,365
2017-11-06 2017-11-02 0.305 67,143,000 -240,000 2.12% 20,478,615
2017-11-03 2017-11-01 0.310 67,383,000 -32,000 2.13% 20,888,730
2017-11-02 2017-10-31 0.325 67,415,000 +664,000 2.13% 21,909,875
2017-10-27 2017-10-25 0.280 66,751,000 -14,000 2.11% 18,690,280
2017-10-26 2017-10-24 0.280 66,765,000 -78,000 2.11% 18,694,200
2017-10-24 2017-10-20 0.280 66,843,000 -190,000 2.11% 18,716,040
2017-10-20 2017-10-18 0.280 67,033,000 -198,000 2.12% 18,769,240
2017-10-17 2017-10-13 0.280 67,231,000 -206,000 2.13% 18,824,680
2017-10-16 2017-10-12 0.280 67,437,000 +50,000 2.13% 18,882,360
2017-10-13 2017-10-11 0.280 67,387,000 +84,000 2.13% 18,868,360
2017-10-11 2017-10-09 0.285 67,303,000 -50,000 2.13% 19,181,355
2017-10-10 2017-10-06 0.280 67,353,000 -6,000 2.13% 18,858,840
2017-10-09 2017-10-04 0.285 67,359,000 +10,000 2.13% 19,197,315
2017-10-04 2017-09-29 0.285 67,349,000 -68,000 2.13% 19,194,465
2017-09-28 2017-09-26 0.290 67,417,000 -28,000 2.13% 19,550,930
2017-09-26 2017-09-22 0.280 67,445,000 +376,000 2.13% 18,884,600
2017-09-22 2017-09-20 0.300 67,069,000 -284,000 2.12% 20,120,700
2017-09-20 2017-09-18 0.290 67,353,000 -102,000 2.13% 19,532,370
2017-09-18 2017-09-14 0.300 67,455,000 -100,000 2.13% 20,236,500
2017-09-12 2017-09-08 0.305 67,555,000 -3,384,000 2.14% 20,604,275
2017-09-11 2017-09-07 0.295 70,939,000 -188,000 2.24% 20,927,005
2017-09-08 2017-09-06 0.280 71,127,000 -60,000 2.25% 19,915,560
2017-09-06 2017-09-04 0.270 71,187,000 -54,000 2.25% 19,220,490
2017-09-04 2017-08-31 0.280 71,241,000 -220,000 2.25% 19,947,480
2017-09-01 2017-08-30 0.285 71,461,000 -4,000 2.26% 20,366,385
2017-08-31 2017-08-29 0.280 71,465,000 +138,000 2.26% 20,010,200
2017-08-30 2017-08-28 0.285 71,327,000 -2,032,000 2.26% 20,328,195
2017-08-29 2017-08-25 0.280 73,359,000 -146,000 2.32% 20,540,520
2017-08-28 2017-08-24 0.280 73,505,000 -3,130,000 2.32% 20,581,400
2017-08-25 2017-08-22 0.280 76,635,000 -1,278,000 2.42% 21,457,800
2017-08-24 2017-08-21 0.300 77,913,000 +86,000 2.46% 23,373,900
2017-08-18 2017-08-16 0.320 77,827,000 -40,000 2.46% 24,904,640
2017-08-17 2017-08-15 0.325 77,867,000 -6,000 2.46% 25,306,775
2017-08-16 2017-08-14 0.320 77,873,000 -40,000 2.46% 24,919,360
2017-08-15 2017-08-11 0.325 77,913,000 -74,000 2.46% 25,321,725
2017-08-14 2017-08-10 0.330 77,987,000 +200,000 2.47% 25,735,710
2017-08-11 2017-08-09 0.330 77,787,000 +20,000 2.46% 25,669,710
2017-08-09 2017-08-07 0.330 77,767,000 +160,000 2.46% 25,663,110
2017-08-07 2017-08-03 0.335 77,607,000 -58,000 2.45% 25,998,345
2017-08-03 2017-08-01 0.330 77,665,000 -2,000 2.46% 25,629,450
2017-08-02 2017-07-31 0.325 77,667,000 -290,000 2.46% 25,241,775
2017-08-01 2017-07-28 0.330 77,957,000 -10,000 2.47% 25,725,810
2017-07-31 2017-07-27 0.330 77,967,000 +226,000 2.47% 25,729,110
2017-07-28 2017-07-26 0.335 77,741,000 -6,000 2.46% 26,043,235
2017-07-27 2017-07-25 0.335 77,747,000 +20,000 2.46% 26,045,245
2017-07-26 2017-07-24 0.340 77,727,000 +210,000 2.46% 26,427,180
2017-07-25 2017-07-21 0.340 77,517,000 -196,000 2.45% 26,355,780
2017-07-21 2017-07-19 0.340 77,713,000 +150,000 2.46% 26,422,420
2017-07-20 2017-07-18 0.340 77,563,000 +40,000 2.45% 26,371,420
2017-07-17 2017-07-13 0.340 77,523,000 +204,000 2.45% 26,357,820
2017-07-14 2017-07-12 0.340 77,319,000 -80,000 2.45% 26,288,460
2017-07-13 2017-07-11 0.345 77,399,000 -80,000 2.45% 26,702,655
2017-07-12 2017-07-10 0.335 77,479,000 -176,000 2.45% 25,955,465
2017-07-11 2017-07-07 0.335 77,655,000 -16,000 2.46% 26,014,425
2017-07-10 2017-07-06 0.340 77,671,000 -10,000 2.46% 26,408,140
2017-06-30 2017-06-28 0.340 77,681,000 +54,000 2.46% 26,411,540
2017-06-28 2017-06-26 0.340 77,627,000 +50,000 2.46% 26,393,180
2017-06-26 2017-06-22 0.350 77,577,000 -58,000 2.45% 27,151,950
2017-06-23 2017-06-21 0.330 77,635,000 +20,000 2.46% 25,619,550
2017-06-20 2017-06-16 0.330 77,615,000 +30,000 2.45% 25,612,950
2017-06-19 2017-06-15 0.340 77,585,000 +54,000 2.45% 26,378,900
2017-06-16 2017-06-14 0.330 77,531,000 -580,000 2.45% 25,585,230
2017-06-15 2017-06-13 0.335 78,111,000 -2,000 2.47% 26,167,185
2017-06-13 2017-06-09 0.335 78,113,000 +78,000 2.47% 26,167,855
2017-06-12 2017-06-08 0.340 78,035,000 +28,000 2.47% 26,531,900
2017-06-08 2017-06-06 0.345 78,007,000 -8,000 2.47% 26,912,415
2017-06-07 2017-06-05 0.340 78,015,000 +38,000 2.47% 26,525,100
2017-05-31 2017-05-26 0.355 77,977,000 +180,000 2.47% 27,681,835
2017-05-26 2017-05-24 0.340 77,797,000 +100,000 2.46% 26,450,980
2017-05-25 2017-05-23 0.330 77,697,000 +446,000 2.46% 25,640,010
2017-05-24 2017-05-22 0.350 77,251,000 +120,000 2.44% 27,037,850
2017-05-23 2017-05-19 0.355 77,131,000 +1,072,000 2.44% 27,381,505
2017-05-22 2017-05-18 0.350 76,059,000 +18,000 2.41% 26,620,650
2017-05-19 2017-05-17 0.360 76,041,000 +50,000 2.40% 27,374,760
2017-05-18 2017-05-16 0.360 75,991,000 +40,000 2.40% 27,356,760
2017-05-17 2017-05-15 0.360 75,951,000 +110,000 2.40% 27,342,360
2017-05-16 2017-05-12 0.365 75,841,000 -50,000 2.40% 27,681,965
2017-05-15 2017-05-11 0.370 75,891,000 +300,000 2.40% 28,079,670
2017-05-12 2017-05-10 0.370 75,591,000 -38,000 2.39% 27,968,670
2017-05-11 2017-05-09 0.365 75,629,000 +310,000 2.39% 27,604,585
2017-05-09 2017-05-05 0.365 75,319,000 +94,000 2.38% 27,491,435
2017-05-08 2017-05-04 0.370 75,225,000 +448,000 2.38% 27,833,250
2017-05-05 2017-05-02 0.375 74,777,000 -6,000 2.37% 28,041,375
2017-05-04 2017-04-28 0.375 74,783,000 +10,000 2.37% 28,043,625
2017-05-02 2017-04-27 0.375 74,773,000 +80,000 2.36% 28,039,875
2017-04-27 2017-04-25 0.385 74,693,000 +370,000 2.36% 28,756,805
2017-04-25 2017-04-21 0.385 74,323,000 -956,000 2.35% 28,614,355
2017-04-21 2017-04-19 0.390 75,279,000 +86,000 2.38% 29,358,810
2017-04-20 2017-04-18 0.400 75,193,000 +724,000 2.38% 30,077,200
2017-04-19 2017-04-13 0.425 74,469,000 -82,000 2.36% 31,649,325
2017-04-18 2017-04-12 0.425 74,551,000 -10,000 2.36% 31,684,175
2017-04-13 2017-04-11 0.420 74,561,000 +48,000 2.36% 31,315,620
2017-04-11 2017-04-07 0.435 74,513,000 -120,000 2.36% 32,413,155
2017-04-10 2017-04-06 0.435 74,633,000 +2,266,000 2.36% 32,465,355
2017-04-07 2017-04-05 0.430 72,367,000 -154,000 2.29% 31,117,810
2017-04-06 2017-04-03 0.420 72,521,000 +2,526,000 2.29% 30,458,820
2017-04-05 2017-03-31 0.430 69,995,000 +152,000 2.21% 30,097,850
2017-04-03 2017-03-30 0.415 69,843,000 -290,000 2.21% 28,984,845
2017-03-31 2017-03-29 0.430 70,133,000 +664,000 2.22% 30,157,190
2017-03-30 2017-03-28 0.470 69,469,000 -94,000 2.20% 32,650,430
2017-03-29 2017-03-27 0.470 69,563,000 +130,000 2.20% 32,694,610
2017-03-28 2017-03-24 0.475 69,433,000 +60,000 2.20% 32,980,675
2017-03-27 2017-03-23 0.485 69,373,000 +1,024,000 2.19% 33,645,905
2017-03-24 2017-03-22 0.480 68,349,000 -60,000 2.16% 32,807,520
2017-03-23 2017-03-21 0.490 68,409,000 +1,848,000 2.16% 33,520,410
2017-03-22 2017-03-20 0.500 66,561,000 -278,000 2.11% 33,280,500
2017-03-21 2017-03-17 0.485 66,839,000 -300,000 2.11% 32,416,915
2017-03-20 2017-03-16 0.460 67,139,000 -3,808,000 2.12% 30,883,940
2017-03-17 2017-03-15 0.460 70,947,000 +1,372,000 2.24% 32,635,620
2017-03-16 2017-03-14 0.375 69,575,000 +34,000 2.20% 26,090,625
2017-03-15 2017-03-13 0.380 69,541,000 +50,000 2.20% 26,425,580
2017-03-14 2017-03-10 0.380 69,491,000 +100,000 2.20% 26,406,580
2017-03-13 2017-03-09 0.380 69,391,000 -14,000 2.19% 26,368,580
2017-03-10 2017-03-08 0.380 69,405,000 -2,000 2.20% 26,373,900
2017-03-09 2017-03-07 0.385 69,407,000 +330,000 2.20% 26,721,695
2017-03-07 2017-03-03 0.400 69,077,000 +148,000 2.18% 27,630,800
2017-03-06 2017-03-02 0.405 68,929,000 +256,000 2.18% 27,916,245
2017-03-03 2017-03-01 0.420 68,673,000 -106,000 2.17% 28,842,660
2017-02-27 2017-02-23 0.370 68,779,000 +100,000 2.18% 25,448,230
2017-02-24 2017-02-22 0.370 68,679,000 +310,000 2.17% 25,411,230
2017-02-23 2017-02-21 0.370 68,369,000 +200,000 2.16% 25,296,530
2017-02-22 2017-02-20 0.370 68,169,000 +40,000 2.16% 25,222,530
2017-02-21 2017-02-17 0.370 68,129,000 +70,000 2.15% 25,207,730
2017-02-17 2017-02-15 0.375 68,059,000 +160,000 2.15% 25,522,125
2017-02-14 2017-02-10 0.380 67,899,000 +200,000 2.15% 25,801,620
2017-02-13 2017-02-09 0.375 67,699,000 +50,000 2.14% 25,387,125
2017-02-10 2017-02-08 0.380 67,649,000 +602,000 2.14% 25,706,620
2017-02-06 2017-02-02 0.395 67,047,000 -114,000 2.12% 26,483,565
2017-02-02 2017-01-27 0.395 67,161,000 -344,000 2.12% 26,528,595
2017-02-01 2017-01-25 0.390 67,505,000 +32,000 2.14% 26,326,950
2017-01-25 2017-01-23 0.380 67,473,000 -2,000 2.13% 25,639,740
2017-01-24 2017-01-20 0.395 67,475,000 -40,000 2.13% 26,652,625
2017-01-23 2017-01-19 0.380 67,515,000 +170,000 2.14% 25,655,700
2017-01-18 2017-01-16 0.395 67,345,000 +44,000 2.13% 26,601,275
2017-01-16 2017-01-12 0.395 67,301,000 -180,000 2.13% 26,583,895
2017-01-12 2017-01-10 0.380 67,481,000 -40,000 2.13% 25,642,780
2017-01-11 2017-01-09 0.375 67,521,000 +50,000 2.14% 25,320,375
2017-01-09 2017-01-05 0.375 67,471,000 +90,000 2.13% 25,301,625
2017-01-06 2017-01-04 0.375 67,381,000 -62,000 2.13% 25,267,875
2017-01-05 2017-01-03 0.375 67,443,000 -8,000 2.13% 25,291,125
2017-01-04 2016-12-30 0.380 67,451,000 -16,000 2.13% 25,631,380
2016-12-30 2016-12-28 0.370 67,467,000 +20,000 2.13% 24,962,790
2016-12-29 2016-12-23 0.375 67,447,000 +156,000 2.13% 25,292,625
2016-12-28 2016-12-22 0.375 67,291,000 +96,000 2.13% 25,234,125
2016-12-22 2016-12-20 0.375 67,195,000 +646,000 2.13% 25,198,125
2016-12-20 2016-12-16 0.400 66,549,000 +94,000 2.10% 26,619,600
2016-12-19 2016-12-15 0.385 66,455,000 -48,000 2.10% 25,585,175
2016-12-16 2016-12-14 0.390 66,503,000 +38,000 2.10% 25,936,170
2016-12-15 2016-12-13 0.390 66,465,000 +48,000 2.10% 25,921,350
2016-12-14 2016-12-12 0.400 66,417,000 +126,000 2.10% 26,566,800
2016-12-13 2016-12-09 0.410 66,291,000 +340,000 2.10% 27,179,310
2016-12-12 2016-12-08 0.420 65,951,000 +30,000 2.09% 27,699,420
2016-12-07 2016-12-05 0.435 65,921,000 -16,000 2.08% 28,675,635
2016-12-06 2016-12-02 0.435 65,937,000 +170,000 2.09% 28,682,595
2016-12-05 2016-12-01 0.440 65,767,000 -42,000 2.08% 28,937,480
2016-12-02 2016-11-30 0.430 65,809,000 +8,000 2.08% 28,297,870
2016-11-30 2016-11-28 0.425 65,801,000 -22,000 2.08% 27,965,425
2016-11-28 2016-11-24 0.435 65,823,000 -224,000 2.08% 28,633,005
2016-11-25 2016-11-23 0.440 66,047,000 -16,000 2.09% 29,060,680
2016-11-24 2016-11-22 0.420 66,063,000 -20,000 2.09% 27,746,460
2016-11-23 2016-11-21 0.415 66,083,000 +54,000 2.09% 27,424,445
2016-11-21 2016-11-17 0.405 66,029,000 +528,000 2.09% 26,741,745
2016-11-18 2016-11-16 0.410 65,501,000 -60,000 2.07% 26,855,410
2016-11-17 2016-11-15 0.415 65,561,000 +174,000 2.07% 27,207,815
2016-11-16 2016-11-14 0.420 65,387,000 +300,000 2.07% 27,462,540
2016-11-15 2016-11-11 0.440 65,087,000 +152,000 2.06% 28,638,280
2016-11-14 2016-11-10 0.440 64,935,000 +90,000 2.05% 28,571,400
2016-11-11 2016-11-09 0.440 64,845,000 +156,000 2.05% 28,531,800
2016-11-09 2016-11-07 0.450 64,689,000 -20,000 2.05% 29,110,050
2016-11-07 2016-11-03 0.450 64,709,000 +124,000 2.05% 29,119,050
2016-11-04 2016-11-02 0.445 64,585,000 -40,000 2.04% 28,740,325
2016-11-03 2016-11-01 0.450 64,625,000 +1,224,000 2.04% 29,081,250
2016-11-02 2016-10-31 0.460 63,401,000 +340,000 2.01% 29,164,460
2016-11-01 2016-10-28 0.465 63,061,000 +130,000 1.99% 29,323,365
2016-10-31 2016-10-27 0.475 62,931,000 -100,000 1.99% 29,892,225
2016-10-28 2016-10-26 0.490 63,031,000 -18,000 1.99% 30,885,190
2016-10-27 2016-10-25 0.460 63,049,000 +500,000 1.99% 29,002,540
2016-10-26 2016-10-24 0.475 62,549,000 +280,000 1.98% 29,710,775
2016-10-25 2016-10-20 0.480 62,269,000 -604,000 1.97% 29,889,120
2016-10-24 2016-10-19 0.475 62,873,000 +20,000 1.99% 29,864,675
2016-10-19 2016-10-17 0.485 62,853,000 +100,000 1.99% 30,483,705
2016-10-18 2016-10-14 0.490 62,753,000 +198,000 1.98% 30,748,970
2016-10-17 2016-10-13 0.490 62,555,000 +50,000 1.98% 30,651,950
2016-10-14 2016-10-12 0.500 62,505,000 -30,000 1.98% 31,252,500
2016-10-13 2016-10-11 0.495 62,535,000 +356,000 1.98% 30,954,825
2016-10-11 2016-10-06 0.500 62,179,000 -280,000 1.97% 31,089,500
2016-10-07 2016-10-05 0.495 62,459,000 +102,000 1.98% 30,917,205
2016-10-06 2016-10-04 0.495 62,357,000 +262,000 1.97% 30,866,715
2016-10-03 2016-09-29 0.510 62,095,000 +110,000 1.96% 31,668,450
2016-09-28 2016-09-26 0.510 61,985,000 +250,000 1.96% 31,612,350
2016-09-27 2016-09-23 0.520 61,735,000 -100,000 1.95% 32,102,200
2016-09-26 2016-09-22 0.520 61,835,000 +100,000 1.96% 32,154,200
2016-09-22 2016-09-20 0.520 61,735,000 +54,000 1.95% 32,102,200
2016-09-21 2016-09-19 0.520 61,681,000 +200,000 1.95% 32,074,120
2016-09-20 2016-09-15 0.520 61,481,000 -330,000 1.94% 31,970,120
2016-09-19 2016-09-14 0.520 61,811,000 +330,000 1.95% 32,141,720
2016-09-15 2016-09-13 0.520 61,481,000 +154,000 1.94% 31,970,120
2016-09-14 2016-09-12 0.510 61,327,000 -100,000 1.94% 31,276,770
2016-09-12 2016-09-08 0.540 61,427,000 +38,000 1.94% 33,170,580
2016-09-09 2016-09-07 0.540 61,389,000 +20,000 1.94% 33,150,060
2016-09-08 2016-09-06 0.550 61,369,000 -70,000 1.94% 33,752,950
2016-09-07 2016-09-05 0.540 61,439,000 -550,000 1.94% 33,177,060
2016-09-06 2016-09-02 0.530 61,989,000 +28,000 1.96% 32,854,170
2016-09-05 2016-09-01 0.540 61,961,000 +40,000 1.96% 33,458,940
2016-09-02 2016-08-31 0.560 61,921,000 +510,000 1.96% 34,675,760
2016-09-01 2016-08-30 0.560 61,411,000 -198,000 1.94% 34,390,160
2016-08-31 2016-08-29 0.560 61,609,000 +468,000 1.95% 34,501,040
2016-08-30 2016-08-26 0.550 61,141,000 +72,000 1.93% 33,627,550
2016-08-29 2016-08-25 0.560 61,069,000 -382,000 1.93% 34,198,640
2016-08-26 2016-08-24 0.540 61,451,000 +30,000 1.94% 33,183,540
2016-08-25 2016-08-23 0.540 61,421,000 -130,000 1.94% 33,167,340
2016-08-24 2016-08-22 0.530 61,551,000 +640,000 1.95% 32,622,030
2016-08-23 2016-08-19 0.530 60,911,000 +150,000 1.93% 32,282,830
2016-08-22 2016-08-18 0.540 60,761,000 -8,000 1.92% 32,810,940
2016-08-19 2016-08-17 0.540 60,769,000 +796,000 1.92% 32,815,260
2016-08-18 2016-08-16 0.560 59,973,000 +196,000 1.90% 33,584,880
2016-08-17 2016-08-15 0.570 59,777,000 +38,000 1.89% 34,072,890
2016-08-16 2016-08-12 0.570 59,739,000 -82,000 1.89% 34,051,230
2016-08-15 2016-08-11 0.580 59,821,000 +1,650,000 1.89% 34,696,180
2016-08-12 2016-08-10 0.550 58,171,000 +1,300,000 1.84% 31,994,050
2016-08-11 2016-08-09 0.560 56,871,000 +38,000 1.80% 31,847,760
2016-08-10 2016-08-08 0.550 56,833,000 -100,000 1.80% 31,258,150
2016-08-09 2016-08-05 0.530 56,933,000 -80,000 1.80% 30,174,490
2016-08-08 2016-08-04 0.540 57,013,000 +310,000 1.80% 30,787,020
2016-08-05 2016-08-03 0.550 56,703,000 +20,000 1.79% 31,186,650
2016-08-04 2016-08-01 0.550 56,683,000 -240,000 1.79% 31,175,650
2016-08-03 2016-07-29 0.560 56,923,000 +380,000 1.80% 31,876,880
2016-08-01 2016-07-28 0.560 56,543,000 +190,000 1.79% 31,664,080
2016-07-29 2016-07-27 0.580 56,353,000 -60,000 1.78% 32,684,740
2016-07-28 2016-07-26 0.600 56,413,000 -138,000 1.78% 33,847,800
2016-07-27 2016-07-25 0.600 56,551,000 -122,000 1.79% 33,930,600
2016-07-26 2016-07-22 0.590 56,673,000 +40,000 1.79% 33,437,070
2016-07-25 2016-07-21 0.590 56,633,000 +130,000 1.79% 33,413,470
2016-07-22 2016-07-20 0.610 56,503,000 -474,000 1.79% 34,466,830
2016-07-21 2016-07-19 0.600 56,977,000 -272,000 1.80% 34,186,200
2016-07-20 2016-07-18 0.600 57,249,000 -8,000 1.81% 34,349,400
2016-07-19 2016-07-15 0.610 57,257,000 +40,000 1.81% 34,926,770
2016-07-18 2016-07-14 0.600 57,217,000 -698,000 1.81% 34,330,200
2016-07-15 2016-07-13 0.590 57,915,000 +250,000 1.83% 34,169,850
2016-07-14 2016-07-12 0.600 57,665,000 -118,000 1.82% 34,599,000
2016-07-13 2016-07-11 0.620 57,783,000 -314,000 1.83% 35,825,460
2016-07-12 2016-07-08 0.600 58,097,000 +68,000 1.84% 34,858,200
2016-07-11 2016-07-07 0.590 58,029,000 +1,080,000 1.84% 34,237,110
2016-07-08 2016-07-06 0.620 56,949,000 -4,314,000 1.80% 35,308,380
2016-07-07 2016-07-05 0.540 61,263,000 -260,000 1.94% 33,082,020
2016-07-06 2016-07-04 0.530 61,523,000 -52,000 1.95% 32,607,190
2016-07-05 2016-06-30 0.540 61,575,000 +74,000 1.95% 33,250,500
2016-07-04 2016-06-29 0.570 61,501,000 +212,000 1.95% 35,055,570
2016-06-30 2016-06-28 0.550 61,289,000 +100,000 1.94% 33,708,950
2016-06-29 2016-06-27 0.530 61,189,000 -118,000 1.94% 32,430,170
2016-06-28 2016-06-24 0.520 61,307,000 -708,000 1.94% 31,879,640
2016-06-27 2016-06-23 0.540 62,015,000 +110,000 1.96% 33,488,100
2016-06-24 2016-06-22 0.560 61,905,000 -68,000 1.96% 34,666,800
2016-06-23 2016-06-21 0.560 61,973,000 -440,000 1.96% 34,704,880
2016-06-22 2016-06-20 0.590 62,413,000 +124,000 1.97% 36,823,670
2016-06-21 2016-06-17 0.520 62,289,000 +62,000 1.97% 32,390,280
2016-06-20 2016-06-16 0.520 62,227,000 +270,000 1.97% 32,358,040
2016-06-17 2016-06-15 0.530 61,957,000 -554,000 1.96% 32,837,210
2016-06-16 2016-06-14 0.455 62,511,000 -80,000 1.98% 28,442,505
2016-06-15 2016-06-13 0.450 62,591,000 -10,000 1.98% 28,165,950
2016-06-14 2016-06-10 0.470 62,601,000 +142,000 1.98% 29,422,470
2016-06-13 2016-06-08 0.480 62,459,000 -150,000 1.98% 29,980,320
2016-06-10 2016-06-07 0.475 62,609,000 +296,000 1.98% 29,739,275
2016-06-08 2016-06-06 0.470 62,313,000 -62,000 1.97% 29,287,110
2016-06-07 2016-06-03 0.485 62,375,000 -140,000 1.97% 30,251,875
2016-06-06 2016-06-02 0.530 62,515,000 +286,000 1.98% 33,132,950
2016-06-03 2016-06-01 0.530 62,229,000 +36,000 1.97% 32,981,370
2016-06-02 2016-05-31 0.510 62,193,000 -958,000 1.97% 31,718,430
2016-06-01 2016-05-30 0.560 63,151,000 +920,000 2.00% 35,364,560
2016-05-31 2016-05-27 0.580 62,231,000 -308,000 1.97% 36,093,980
2016-05-30 2016-05-26 0.570 62,539,000 -560,000 2.15% 35,647,230
2016-05-27 2016-05-25 0.630 63,099,000 +3,338,000 2.17% 39,752,370
2016-05-26 2016-05-24 0.465 59,761,000 +3,942,000 2.05% 27,788,865
2016-05-25 2016-05-23 0.395 55,819,000 -1,244,000 1.92% 22,048,505
2016-05-24 2016-05-20 0.420 57,063,000 -160,000 1.96% 23,966,460
2016-05-23 2016-05-19 0.405 57,223,000 -50,000 1.97% 23,175,315
2016-05-20 2016-05-18 0.405 57,273,000 -250,000 1.97% 23,195,565
2016-05-19 2016-05-17 0.385 57,523,000 +400,000 1.98% 22,146,355
2016-05-18 2016-05-16 0.395 57,123,000 -200,000 1.96% 22,563,585
2016-05-17 2016-05-13 0.390 57,323,000 -578,000 1.97% 22,355,970
2016-05-16 2016-05-12 0.385 57,901,000 -118,000 1.99% 22,291,885
2016-05-13 2016-05-11 0.385 58,019,000 -86,000 1.99% 22,337,315
2016-05-12 2016-05-10 0.375 58,105,000 +174,000 2.00% 21,789,375
2016-05-11 2016-05-09 0.365 57,931,000 +12,000 1.99% 21,144,815
2016-05-10 2016-05-06 0.375 57,919,000 +14,000 1.99% 21,719,625
2016-05-06 2016-05-04 0.390 57,905,000 -106,000 1.99% 22,582,950
2016-05-05 2016-05-03 0.390 58,011,000 -38,000 1.99% 22,624,290
2016-05-04 2016-04-29 0.385 58,049,000 -210,000 1.99% 22,348,865
2016-05-03 2016-04-28 0.360 58,259,000 +40,000 2.00% 20,973,240
2016-04-27 2016-04-25 0.365 58,219,000 +400,000 2.00% 21,249,935
2016-04-26 2016-04-22 0.360 57,819,000 +20,000 1.99% 20,814,840
2016-04-22 2016-04-20 0.355 57,799,000 +442,000 1.98% 20,518,645
2016-04-21 2016-04-19 0.360 57,357,000 +180,000 1.97% 20,648,520
2016-04-20 2016-04-18 0.390 57,177,000 +18,000 1.96% 22,299,030
2016-04-19 2016-04-15 0.385 57,159,000 +660,000 1.96% 22,006,215
2016-04-18 2016-04-14 0.405 56,499,000 +332,000 1.94% 22,882,095
2016-04-15 2016-04-13 0.410 56,167,000 +430,000 1.93% 23,028,470
2016-04-14 2016-04-12 0.410 55,737,000 +110,000 1.91% 22,852,170
2016-04-12 2016-04-08 0.430 55,627,000 -10,000 1.91% 23,919,610
2016-04-11 2016-04-07 0.430 55,637,000 +56,000 1.91% 23,923,910
2016-04-08 2016-04-06 0.420 55,581,000 +230,000 1.91% 23,344,020
2016-04-06 2016-04-01 0.445 55,351,000 -94,000 1.90% 24,631,195
2016-04-05 2016-03-31 0.440 55,445,000 +140,000 1.90% 24,395,800
2016-04-01 2016-03-30 0.440 55,305,000 +148,000 1.90% 24,334,200
2016-03-30 2016-03-24 0.450 55,157,000 -14,000 1.89% 24,820,650
2016-03-29 2016-03-23 0.445 55,171,000 -2,000 1.89% 24,551,095
2016-03-24 2016-03-22 0.445 55,173,000 -8,000 1.89% 24,551,985
2016-03-23 2016-03-21 0.450 55,181,000 +146,000 1.90% 24,831,450
2016-03-18 2016-03-16 0.455 55,035,000 -100,000 1.89% 25,040,925
2016-03-17 2016-03-15 0.460 55,135,000 -98,000 1.89% 25,362,100
2016-03-15 2016-03-11 0.455 55,233,000 +358,000 1.90% 25,131,015
2016-03-14 2016-03-10 0.440 54,875,000 -2,000 1.88% 24,145,000
2016-03-09 2016-03-07 0.465 54,877,000 +400,000 1.88% 25,517,805
2016-03-08 2016-03-04 0.470 54,477,000 -312,000 1.87% 25,604,190
2016-03-07 2016-03-03 0.455 54,789,000 +312,000 1.88% 24,928,995
2016-03-02 2016-02-29 0.455 54,477,000 -2,000 1.87% 24,787,035
2016-03-01 2016-02-26 0.460 54,479,000 -14,000 1.87% 25,060,340
2016-02-25 2016-02-23 0.475 54,493,000 +148,000 1.87% 25,884,175
2016-02-17 2016-02-15 0.470 54,345,000 +60,000 1.87% 25,542,150
2016-02-16 2016-02-12 0.470 54,285,000 -16,000 1.86% 25,513,950
2016-02-12 2016-02-05 0.480 54,301,000 -10,000 1.86% 26,064,480
2016-02-11 2016-02-04 0.480 54,311,000 -100,000 1.87% 26,069,280
2016-02-05 2016-02-03 0.470 54,411,000 -20,000 1.87% 25,573,170
2016-02-03 2016-02-01 0.475 54,431,000 +50,000 1.87% 25,854,725
2016-02-01 2016-01-28 0.465 54,381,000 +160,000 1.87% 25,287,165
2016-01-29 2016-01-27 0.470 54,221,000 +8,000 1.86% 25,483,870
2016-01-28 2016-01-26 0.480 54,213,000 -170,000 1.86% 26,022,240
2016-01-26 2016-01-22 0.500 54,383,000 -20,000 1.87% 27,191,500
2016-01-25 2016-01-21 0.510 54,403,000 +198,000 1.87% 27,745,530
2016-01-22 2016-01-20 0.500 54,205,000 -212,000 1.86% 27,102,500
2016-01-21 2016-01-19 0.510 54,417,000 +100,000 1.87% 27,752,670
2016-01-15 2016-01-13 0.485 54,317,000 +206,000 1.87% 26,343,745
2016-01-14 2016-01-12 0.460 54,111,000 +272,000 1.86% 24,891,060
2016-01-13 2016-01-11 0.520 53,839,000 +636,000 1.85% 27,996,280
2016-01-12 2016-01-08 0.590 53,203,000 -20,000 1.83% 31,389,770
2016-01-11 2016-01-07 0.610 53,223,000 +150,000 1.83% 32,466,030
2016-01-08 2016-01-06 0.670 53,073,000 -270,000 1.82% 35,558,910
2016-01-07 2016-01-05 0.660 53,343,000 -348,000 1.83% 35,206,380
2016-01-06 2016-01-04 0.660 53,691,000 -1,112,000 1.84% 35,436,060
2016-01-05 2015-12-31 0.650 54,803,000 -370,000 1.88% 35,621,950
2016-01-04 2015-12-29 0.620 55,173,000 -1,631,000 1.89% 34,207,260
2015-12-30 2015-12-28 0.620 56,804,000 -1,576,000 1.95% 35,218,480
2015-12-29 2015-12-24 0.510 58,380,000 -100,000 2.00% 29,773,800
2015-12-28 2015-12-22 0.500 58,480,000 -156,000 2.01% 29,240,000
2015-12-22 2015-12-18 0.495 58,636,000 -22,000 2.01% 29,024,820
2015-12-21 2015-12-17 0.485 58,658,000 -386,000 2.01% 28,449,130
2015-12-18 2015-12-16 0.445 59,044,000 -20,000 2.03% 26,274,580
2015-12-17 2015-12-15 0.445 59,064,000 -20,000 2.03% 26,283,480
2015-12-16 2015-12-14 0.440 59,084,000 -284,000 2.03% 25,996,960
2015-12-15 2015-12-11 0.440 59,368,000 +20,000 2.04% 26,121,920
2015-12-14 2015-12-10 0.450 59,348,000 +200,000 2.04% 26,706,600
2015-12-11 2015-12-09 0.455 59,148,000 +40,000 2.03% 26,912,340
2015-12-09 2015-12-07 0.470 59,108,000 +40,000 2.03% 27,780,760
2015-12-07 2015-12-03 0.470 59,068,000 -100,000 2.03% 27,761,960
2015-12-03 2015-12-01 0.460 59,168,000 +98,000 2.03% 27,217,280
2015-12-01 2015-11-27 0.460 59,070,000 +100,000 2.03% 27,172,200
2015-11-27 2015-11-25 0.455 58,970,000 +96,000 2.03% 26,831,350
2015-11-26 2015-11-24 0.465 58,874,000 +28,000 2.02% 27,376,410
2015-11-25 2015-11-23 0.470 58,846,000 -20,000 2.02% 27,657,620
2015-11-19 2015-11-17 0.480 58,866,000 -336,000 2.02% 28,255,680
2015-11-17 2015-11-13 0.485 59,202,000 +4,000 2.03% 28,712,970
2015-11-16 2015-11-12 0.480 59,198,000 -124,000 2.03% 28,415,040
2015-11-13 2015-11-11 0.480 59,322,000 +66,000 2.04% 28,474,560
2015-11-11 2015-11-09 0.480 59,256,000 -74,000 2.04% 28,442,880
2015-11-09 2015-11-05 0.480 59,330,000 -60,000 2.04% 28,478,400
2015-11-06 2015-11-04 0.490 59,390,000 -40,000 2.04% 29,101,100
2015-11-04 2015-11-02 0.485 59,430,000 -286,000 2.04% 28,823,550
2015-11-03 2015-10-30 0.480 59,716,000 +248,000 2.05% 28,663,680
2015-11-02 2015-10-29 0.485 59,468,000 -30,000 2.04% 28,841,980
2015-10-30 2015-10-28 0.480 59,498,000 -6,000 2.04% 28,559,040
2015-10-28 2015-10-26 0.480 59,504,000 +10,000 2.04% 28,561,920
2015-10-27 2015-10-23 0.480 59,494,000 +8,000 2.04% 28,557,120
2015-10-23 2015-10-20 0.490 59,486,000 +300,000 2.04% 29,148,140
2015-10-20 2015-10-16 0.500 59,186,000 +198,000 2.03% 29,593,000
2015-10-15 2015-10-13 0.500 58,988,000 +104,000 2.03% 29,494,000
2015-10-14 2015-10-12 0.520 58,884,000 +164,000 2.02% 30,619,680
2015-10-13 2015-10-09 0.520 58,720,000 +68,000 2.02% 30,534,400
2015-10-12 2015-10-08 0.530 58,652,000 -78,000 2.01% 31,085,560
2015-10-08 2015-10-06 0.520 58,730,000 -496,000 2.02% 30,539,600
2015-10-02 2015-09-29 0.475 59,226,000 +72,000 2.03% 28,132,350
2015-09-30 2015-09-25 0.480 59,154,000 -100,000 2.03% 28,393,920
2015-09-25 2015-09-23 0.490 59,254,000 -82,000 2.03% 29,034,460
2015-09-24 2015-09-22 0.490 59,336,000 +2,000 2.04% 29,074,640
2015-09-23 2015-09-21 0.490 59,334,000 +170,000 2.04% 29,073,660
2015-09-22 2015-09-18 0.495 59,164,000 +68,000 2.03% 29,286,180
2015-09-21 2015-09-17 0.520 59,096,000 -28,000 2.03% 30,729,920
2015-09-18 2015-09-16 0.510 59,124,000 -4,000 2.03% 30,153,240
2015-09-16 2015-09-14 0.530 59,128,000 +110,000 2.03% 31,337,840
2015-09-15 2015-09-11 0.520 59,018,000 +40,000 2.03% 30,689,360
2015-09-14 2015-09-10 0.530 58,978,000 -6,000 2.03% 31,258,340
2015-09-11 2015-09-09 0.540 58,984,000 -110,000 2.03% 31,851,360
2015-09-10 2015-09-08 0.520 59,094,000 +40,000 2.03% 30,728,880
2015-09-09 2015-09-07 0.495 59,054,000 -16,000 2.03% 29,231,730
2015-09-08 2015-09-04 0.500 59,070,000 +230,000 2.03% 29,535,000
2015-09-07 2015-09-02 0.510 58,840,000 +86,000 2.02% 30,008,400
2015-09-04 2015-09-01 0.550 58,754,000 +430,000 2.02% 32,314,700
2015-09-02 2015-08-31 0.570 58,324,000 +302,000 2.00% 33,244,680
2015-09-01 2015-08-28 0.540 58,022,000 -124,000 1.99% 31,331,880
2015-08-31 2015-08-27 0.490 58,146,000 -34,000 2.00% 28,491,540
2015-08-28 2015-08-26 0.470 58,180,000 -78,000 2.00% 27,344,600
2015-08-27 2015-08-25 0.455 58,258,000 -174,000 2.00% 26,507,390
2015-08-26 2015-08-24 0.440 58,432,000 -220,000 2.01% 25,710,080
2015-08-25 2015-08-21 0.530 58,652,000 +954,000 2.01% 31,085,560
2015-08-24 2015-08-20 0.610 57,698,000 +230,000 1.98% 35,195,780
2015-08-21 2015-08-19 0.620 57,468,000 +200,000 1.97% 35,630,160
2015-08-19 2015-08-17 0.640 57,268,000 -40,000 1.97% 36,651,520
2015-08-18 2015-08-14 0.640 57,308,000 -750,000 1.97% 36,677,120
2015-08-17 2015-08-13 0.620 58,058,000 -20,000 1.99% 35,995,960
2015-08-14 2015-08-12 0.620 58,078,000 -10,000 1.99% 36,008,360
2015-08-13 2015-08-11 0.620 58,088,000 -42,000 1.99% 36,014,560
2015-08-12 2015-08-10 0.640 58,130,000 -70,000 2.00% 37,203,200
2015-08-11 2015-08-07 0.640 58,200,000 +12,000 2.00% 37,248,000
2015-08-07 2015-08-05 0.650 58,188,000 +44,000 2.00% 37,822,200
2015-08-05 2015-08-03 0.600 58,144,000 -334,000 2.00% 34,886,400
2015-08-04 2015-07-31 0.640 58,478,000 +344,000 2.01% 37,425,920
2015-08-03 2015-07-30 0.640 58,134,000 -100,000 2.00% 37,205,760
2015-07-31 2015-07-29 0.650 58,234,000 +432,000 2.00% 37,852,100
2015-07-30 2015-07-28 0.640 57,802,000 +150,000 1.99% 36,993,280
2015-07-29 2015-07-27 0.620 57,652,000 +510,000 1.98% 35,744,240
2015-07-28 2015-07-24 0.700 57,142,000 +742,000 1.96% 39,999,400
2015-07-27 2015-07-23 0.740 56,400,000 +130,000 1.94% 41,736,000
2015-07-24 2015-07-22 0.750 56,270,000 -148,000 1.93% 42,202,500
2015-07-23 2015-07-21 0.630 56,418,000 +100,000 1.94% 35,543,340
2015-07-22 2015-07-20 0.570 56,318,000 +90,000 1.93% 32,101,260
2015-07-21 2015-07-17 0.580 56,228,000 -432,000 1.93% 32,612,240
2015-07-17 2015-07-15 0.530 56,660,000 -1,312,000 1.95% 30,029,800
2015-07-16 2015-07-14 0.560 57,972,000 -68,000 1.99% 32,464,320
2015-07-15 2015-07-13 0.550 58,040,000 -78,000 1.99% 31,922,000
2015-07-14 2015-07-10 0.570 58,118,000 -454,000 2.00% 33,127,260
2015-07-13 2015-07-09 0.490 58,572,000 -1,266,000 2.01% 28,700,280
2015-07-10 2015-07-08 0.400 59,838,000 -8,000 2.06% 23,935,200
2015-07-09 2015-07-07 0.450 59,846,000 +180,000 2.06% 26,930,700
2015-07-08 2015-07-06 0.530 59,666,000 -226,000 2.05% 31,622,980
2015-07-07 2015-07-03 0.630 59,892,000 +24,000 2.06% 37,731,960
2015-07-06 2015-07-02 0.660 59,868,000 -50,000 2.06% 39,512,880
2015-07-03 2015-06-30 0.630 59,918,000 -252,000 2.06% 37,748,340
2015-07-02 2015-06-29 0.650 60,170,000 +484,000 2.07% 39,110,500
2015-06-30 2015-06-26 0.690 59,686,000 +88,000 2.05% 41,183,340
2015-06-29 2015-06-25 0.700 59,598,000 +122,000 2.05% 41,718,600
2015-06-26 2015-06-24 0.740 59,476,000 -40,000 2.04% 44,012,240
2015-06-25 2015-06-23 0.750 59,516,000 +284,000 2.04% 44,637,000
2015-06-24 2015-06-22 0.740 59,232,000 +6,000 2.03% 43,831,680
2015-06-23 2015-06-19 0.760 59,226,000 -1,318,000 2.03% 45,011,760
2015-06-22 2015-06-18 0.780 60,544,000 +18,000 2.08% 47,224,320
2015-06-19 2015-06-17 0.780 60,526,000 -220,000 2.08% 47,210,280
2015-06-18 2015-06-16 0.760 60,746,000 +150,000 2.09% 46,166,960
2015-06-17 2015-06-15 0.790 60,596,000 +80,000 2.08% 47,870,840
2015-06-16 2015-06-12 0.810 60,516,000 +470,000 2.08% 49,017,960
2015-06-15 2015-06-11 0.790 60,046,000 +550,000 2.06% 47,436,340
2015-06-12 2015-06-10 0.770 59,496,000 -3,120,000 2.04% 45,811,920
2015-06-11 2015-06-09 0.810 62,616,000 -1,470,000 2.15% 50,718,960
2015-06-10 2015-06-08 0.840 64,086,000 +2,780,000 2.20% 53,832,240
2015-06-09 2015-06-05 0.850 61,306,000 -74,000 2.11% 52,110,100
2015-06-08 2015-06-04 0.840 61,380,000 -654,000 2.11% 51,559,200
2015-06-05 2015-06-03 0.780 62,034,000 +1,920,000 2.13% 48,386,520
2015-06-04 2015-06-02 0.750 60,114,000 +1,078,000 2.07% 45,085,500
2015-06-03 2015-06-01 0.750 59,036,000 +230,000 2.03% 44,277,000
2015-06-02 2015-05-29 0.740 58,806,000 -1,712,000 2.02% 43,516,440
2015-06-01 2015-05-28 0.680 60,518,000 -166,000 2.08% 41,152,240
2015-05-29 2015-05-27 0.680 60,684,000 -220,000 2.08% 41,265,120
2015-05-28 2015-05-26 0.690 60,904,000 +1,048,000 2.09% 42,023,760
2015-05-27 2015-05-22 0.680 59,856,000 -146,000 2.06% 40,702,080
2015-05-26 2015-05-21 0.700 60,002,000 +4,000 2.06% 42,001,400
2015-05-22 2015-05-20 0.710 59,998,000 -1,580,000 2.06% 42,598,580
2015-05-21 2015-05-19 0.670 61,578,000 -968,000 2.12% 41,257,260
2015-05-20 2015-05-18 0.680 62,546,000 +166,000 2.15% 42,531,280
2015-05-19 2015-05-15 0.690 62,380,000 +264,000 2.14% 43,042,200
2015-05-18 2015-05-14 0.680 62,116,000 -818,000 2.13% 42,238,880
2015-05-15 2015-05-13 0.680 62,934,000 -404,000 2.16% 42,795,120
2015-05-14 2015-05-12 0.680 63,338,000 +160,000 2.18% 43,069,840
2015-05-13 2015-05-11 0.700 63,178,000 -502,000 2.17% 44,224,600
2015-05-12 2015-05-08 0.680 63,680,000 +650,000 2.19% 43,302,400
2015-05-11 2015-05-07 0.670 63,030,000 +208,000 2.17% 42,230,100
2015-05-08 2015-05-06 0.700 62,822,000 -2,548,000 2.16% 43,975,400
2015-05-07 2015-05-05 0.670 65,370,000 +440,000 2.25% 43,797,900
2015-05-06 2015-05-04 0.680 64,930,000 -18,000 2.23% 44,152,400
2015-05-05 2015-04-30 0.640 64,948,000 -90,000 2.23% 41,566,720
2015-05-04 2015-04-29 0.620 65,038,000 +440,000 2.23% 40,323,560
2015-04-30 2015-04-28 0.630 64,598,000 -102,000 2.22% 40,696,740
2015-04-29 2015-04-27 0.540 64,700,000 +150,000 2.22% 34,938,000
2015-04-28 2015-04-24 0.560 64,550,000 +104,000 2.22% 36,148,000
2015-04-27 2015-04-23 0.550 64,446,000 -112,000 2.21% 35,445,300
2015-04-24 2015-04-22 0.550 64,558,000 +260,000 2.22% 35,506,900
2015-04-23 2015-04-21 0.560 64,298,000 -964,000 2.21% 36,006,880
2015-04-22 2015-04-20 0.560 65,262,000 -720,000 2.24% 36,546,720
2015-04-21 2015-04-17 0.610 65,982,000 +470,000 2.27% 40,249,020
2015-04-20 2015-04-16 0.620 65,512,000 +76,000 2.25% 40,617,440
2015-04-17 2015-04-15 0.630 65,436,000 +1,474,000 2.25% 41,224,680
2015-04-16 2015-04-14 0.650 63,962,000 +376,000 2.20% 41,575,300
2015-04-15 2015-04-13 0.590 63,586,000 +1,462,000 2.18% 37,515,740
2015-04-14 2015-04-10 0.610 62,124,000 -1,202,000 2.13% 37,895,640
2015-04-13 2015-04-09 0.495 63,326,000 -260,000 2.18% 31,346,370
2015-04-10 2015-04-08 0.430 63,586,000 +396,000 2.18% 27,341,980
2015-04-09 2015-04-02 0.450 63,190,000 -428,000 2.17% 28,435,500
2015-04-08 2015-04-01 0.470 63,618,000 -20,000 2.19% 29,900,460
2015-04-02 2015-03-31 0.490 63,638,000 -164,000 2.19% 31,182,620
2015-04-01 2015-03-30 0.485 63,802,000 +228,000 2.19% 30,943,970
2015-03-31 2015-03-27 0.475 63,574,000 +570,000 2.18% 30,197,650
2015-03-30 2015-03-26 0.485 63,004,000 +138,000 2.16% 30,556,940
2015-03-27 2015-03-25 0.490 62,866,000 +208,000 2.16% 30,804,340
2015-03-26 2015-03-24 0.490 62,658,000 -20,000 2.15% 30,702,420
2015-03-25 2015-03-23 0.510 62,678,000 -1,797,000 2.15% 31,965,780
2015-03-24 2015-03-20 0.520 64,475,000 -330,000 2.21% 33,527,000
2015-03-23 2015-03-19 0.485 64,805,000 -730,000 2.23% 31,430,425
2015-03-20 2015-03-18 0.425 65,535,000 +515,000 2.25% 27,852,375
2015-03-19 2015-03-17 0.440 65,020,000 -430,000 2.23% 28,608,800
2015-03-18 2015-03-16 0.440 65,450,000 -400,000 2.25% 28,798,000
2015-03-17 2015-03-13 0.435 65,850,000 +2,486,000 2.26% 28,644,750
2015-03-16 2015-03-12 0.485 63,364,000 -202,000 2.18% 30,731,540
2015-03-13 2015-03-11 0.485 63,566,000 +974,000 2.18% 30,829,510
2015-03-12 2015-03-10 0.485 62,592,000 +1,256,000 2.15% 30,357,120
2015-03-11 2015-03-09 0.540 61,336,000 -3,062,000 2.11% 33,121,440
2015-03-10 2015-03-06 0.440 64,398,000 -4,478,000 2.21% 28,335,120
2015-03-09 2015-03-05 0.385 68,876,000 +50,000 2.37% 26,517,260
2015-03-06 2015-03-04 0.330 68,826,000 +30,000 2.36% 22,712,580
2015-03-05 2015-03-03 0.335 68,796,000 -184,000 2.36% 23,046,660
2015-03-04 2015-03-02 0.330 68,980,000 -60,000 2.37% 22,763,400
2015-03-03 2015-02-27 0.315 69,040,000 +688,000 2.37% 21,747,600
2015-03-02 2015-02-26 0.335 68,352,000 -968,000 2.35% 22,897,920
2015-02-27 2015-02-25 0.335 69,320,000 -390,000 2.38% 23,222,200
2015-02-26 2015-02-24 0.290 69,710,000 -10,000 2.39% 20,215,900
2015-02-25 2015-02-23 0.285 69,720,000 +160,000 2.40% 19,870,200
2015-02-24 2015-02-18 0.290 69,560,000 +132,000 2.39% 20,172,400
2015-02-23 2015-02-16 0.290 69,428,000 -10,000 2.39% 20,134,120
2015-02-17 2015-02-13 0.290 69,438,000 -50,000 2.39% 20,137,020
2015-02-16 2015-02-12 0.290 69,488,000 -4,000 2.39% 20,151,520
2015-02-12 2015-02-10 0.300 69,492,000 -408,000 2.39% 20,847,600
2015-02-11 2015-02-09 0.295 69,900,000 +10,000 2.40% 20,620,500
2015-02-10 2015-02-06 0.290 69,890,000 +60,000 2.40% 20,268,100
2015-02-04 2015-02-02 0.295 69,830,000 -30,000 2.40% 20,599,850
2015-02-02 2015-01-29 0.305 69,860,000 -10,000 2.40% 21,307,300
2015-01-30 2015-01-28 0.305 69,870,000 -178,000 2.40% 21,310,350
2015-01-26 2015-01-22 0.300 70,048,000 -120,000 2.41% 21,014,400
2015-01-21 2015-01-19 0.280 70,168,000 +168,000 2.41% 19,647,040
2015-01-20 2015-01-16 0.310 70,000,000 +348,000 2.40% 21,700,000
2015-01-19 2015-01-15 0.305 69,652,000 -68,000 2.39% 21,243,860
2015-01-14 2015-01-12 0.300 69,720,000 -40,000 2.40% 20,916,000
2015-01-13 2015-01-09 0.295 69,760,000 +30,000 2.40% 20,579,200
2015-01-12 2015-01-08 0.305 69,730,000 +36,000 2.40% 21,267,650
2015-01-09 2015-01-07 0.295 69,694,000 -24,000 2.39% 20,559,730
2015-01-08 2015-01-06 0.300 69,718,000 -90,000 2.40% 20,915,400
2015-01-06 2015-01-02 0.295 69,808,000 +790,000 2.40% 20,593,360
2015-01-05 2014-12-31 0.300 69,018,000 -20,000 2.37% 20,705,400
2015-01-02 2014-12-29 0.300 69,038,000 -38,000 2.37% 20,711,400
2014-12-30 2014-12-24 0.295 69,076,000 -100,000 2.37% 20,377,420
2014-12-29 2014-12-22 0.305 69,176,000 -12,000 2.38% 21,098,680
2014-12-23 2014-12-19 0.315 69,188,000 -60,000 2.38% 21,794,220
2014-12-22 2014-12-18 0.300 69,248,000 +50,000 2.38% 20,774,400
2014-12-19 2014-12-17 0.300 69,198,000 -50,000 2.38% 20,759,400
2014-12-18 2014-12-16 0.300 69,248,000 +30,000 2.38% 20,774,400
2014-12-17 2014-12-15 0.305 69,218,000 +112,000 2.38% 21,111,490
2014-12-15 2014-12-11 0.300 69,106,000 +72,000 2.37% 20,731,800
2014-12-12 2014-12-10 0.305 69,034,000 -550,000 2.37% 21,055,370
2014-12-11 2014-12-09 0.305 69,584,000 +570,000 2.39% 21,223,120
2014-12-10 2014-12-08 0.330 69,014,000 +278,000 2.37% 22,774,620
2014-12-09 2014-12-05 0.345 68,736,000 -174,000 2.36% 23,713,920
2014-12-05 2014-12-03 0.355 68,910,000 +100,000 2.37% 24,463,050
2014-12-03 2014-12-01 0.355 68,810,000 +120,000 2.36% 24,427,550
2014-11-28 2014-11-26 0.365 68,690,000 +1,250,000 2.36% 25,071,850
2014-11-27 2014-11-25 0.365 67,440,000 +1,428,000 2.32% 24,615,600
2014-11-26 2014-11-24 0.375 66,012,000 +16,000 2.27% 24,754,500
2014-11-24 2014-11-20 0.380 65,996,000 -386,000 2.27% 25,078,480
2014-11-21 2014-11-19 0.385 66,382,000 -376,000 2.28% 25,557,070
2014-11-19 2014-11-17 0.380 66,758,000 -200,000 2.29% 25,368,040
2014-11-18 2014-11-14 0.380 66,958,000 -2,070,000 2.30% 25,444,040
2014-11-17 2014-11-13 0.380 69,028,000 +488,000 2.37% 26,230,640
2014-11-14 2014-11-12 0.375 68,540,000 -92,000 2.35% 25,702,500
2014-11-12 2014-11-10 0.375 68,632,000 -6,000 2.36% 25,737,000
2014-11-11 2014-11-07 0.375 68,638,000 -2,000 2.36% 25,739,250
2014-11-10 2014-11-06 0.370 68,640,000 -116,000 2.36% 25,396,800
2014-11-06 2014-11-04 0.370 68,756,000 +5,020,000 2.36% 25,439,720
2014-11-05 2014-11-03 0.370 63,736,000 +560,000 2.19% 23,582,320
2014-11-04 2014-10-31 0.370 63,176,000 -10,000 2.17% 23,375,120
2014-10-30 2014-10-28 0.360 63,186,000 -300,000 2.17% 22,746,960
2014-10-29 2014-10-27 0.365 63,486,000 -20,000 2.18% 23,172,390
2014-10-28 2014-10-24 0.365 63,506,000 +20,000 2.18% 23,179,690
2014-10-27 2014-10-23 0.365 63,486,000 -5,268,000 2.18% 23,172,390
2014-10-24 2014-10-22 0.365 68,754,000 -200,000 2.36% 25,095,210
2014-10-22 2014-10-20 0.365 68,954,000 +18,000 2.37% 25,168,210
2014-10-20 2014-10-16 0.360 68,936,000 +54,000 2.37% 24,816,960
2014-10-14 2014-10-10 0.360 68,882,000 -78,000 2.37% 24,797,520
2014-10-13 2014-10-09 0.370 68,960,000 +170,000 2.37% 25,515,200
2014-10-10 2014-10-08 0.370 68,790,000 -12,000 2.36% 25,452,300
2014-10-09 2014-10-07 0.365 68,802,000 -30,000 2.36% 25,112,730
2014-10-07 2014-10-03 0.365 68,832,000 -94,000 2.36% 25,123,680
2014-10-06 2014-09-30 0.365 68,926,000 -80,000 2.37% 25,157,990
2014-10-03 2014-09-29 0.370 69,006,000 +80,000 2.37% 25,532,220
2014-09-30 2014-09-26 0.380 68,926,000 -220,000 2.37% 26,191,880
2014-09-26 2014-09-24 0.380 69,146,000 +270,000 2.38% 26,275,480
2014-09-25 2014-09-23 0.375 68,876,000 -140,000 2.37% 25,828,500
2014-09-24 2014-09-22 0.380 69,016,000 -470,000 2.37% 26,226,080
2014-09-19 2014-09-17 0.380 69,486,000 -20,000 2.39% 26,404,680
2014-09-17 2014-09-15 0.385 69,506,000 -320,000 2.39% 26,759,810
2014-09-12 2014-09-10 0.380 69,826,000 -60,000 2.40% 26,533,880
2014-09-11 2014-09-08 0.390 69,886,000 +210,000 2.40% 27,255,540
2014-09-10 2014-09-05 0.375 69,676,000 +340,000 2.39% 26,128,500
2014-09-08 2014-09-04 0.380 69,336,000 -1,880,000 2.38% 26,347,680
2014-09-04 2014-09-02 0.385 71,216,000 -60,000 2.45% 27,418,160
2014-09-03 2014-09-01 0.390 71,276,000 -500,000 2.45% 27,797,640
2014-09-02 2014-08-29 0.390 71,776,000 -522,000 2.47% 27,992,640
2014-09-01 2014-08-28 0.390 72,298,000 -24,000 2.48% 28,196,220
2014-08-29 2014-08-27 0.395 72,322,000 -154,000 2.48% 28,567,190
2014-08-28 2014-08-26 0.405 72,476,000 -140,000 2.49% 29,352,780
2014-08-25 2014-08-21 0.400 72,616,000 +90,000 2.49% 29,046,400
2014-08-22 2014-08-20 0.415 72,526,000 +300,000 2.49% 30,098,290
2014-08-21 2014-08-19 0.420 72,226,000 -50,000 2.48% 30,334,920
2014-08-20 2014-08-18 0.435 72,276,000 +636,000 2.48% 31,440,060
2014-08-19 2014-08-15 0.415 71,640,000 +384,000 2.46% 29,730,600
2014-08-18 2014-08-14 0.405 71,256,000 +66,000 2.45% 28,858,680
2014-08-15 2014-08-13 0.390 71,190,000 +112,000 2.45% 27,764,100
2014-08-14 2014-08-12 0.400 71,078,000 +170,000 2.44% 28,431,200
2014-08-13 2014-08-11 0.415 70,908,000 +146,000 2.44% 29,426,820
2014-08-11 2014-08-07 0.385 70,762,000 -2,000 2.43% 27,243,370
2014-08-08 2014-08-06 0.375 70,764,000 -200,000 2.43% 26,536,500
2014-08-07 2014-08-05 0.375 70,964,000 +60,000 2.44% 26,611,500
2014-08-06 2014-08-04 0.380 70,904,000 -50,000 2.44% 26,943,520
2014-08-05 2014-08-01 0.380 70,954,000 -490,000 2.44% 26,962,520
2014-08-04 2014-07-31 0.385 71,444,000 +50,000 2.45% 27,505,940
2014-08-01 2014-07-30 0.395 71,394,000 +50,000 2.45% 28,200,630
2014-07-31 2014-07-29 0.395 71,344,000 +110,000 2.45% 28,180,880
2014-07-29 2014-07-25 0.390 71,234,000 -150,000 2.45% 27,781,260
2014-07-28 2014-07-24 0.400 71,384,000 -820,000 2.45% 28,553,600
2014-07-25 2014-07-23 0.365 72,204,000 -2,050,000 2.48% 26,354,460
2014-07-24 2014-07-22 0.360 74,254,000 +64,000 2.55% 26,731,440
2014-07-22 2014-07-18 0.365 74,190,000 -60,000 2.55% 27,079,350
2014-07-18 2014-07-16 0.365 74,250,000 -250,000 2.55% 27,101,250
2014-07-17 2014-07-15 0.365 74,500,000 -154,000 2.56% 27,192,500
2014-07-16 2014-07-14 0.365 74,654,000 -28,000 2.56% 27,248,710
2014-07-14 2014-07-10 0.370 74,682,000 +428,000 2.57% 27,632,340
2014-07-11 2014-07-09 0.370 74,254,000 +604,000 2.55% 27,473,980
2014-07-10 2014-07-08 0.375 73,650,000 +1,476,000 2.53% 27,618,750
2014-07-09 2014-07-07 0.370 72,174,000 -146,000 2.48% 26,704,380
2014-07-08 2014-07-04 0.370 72,320,000 -20,000 2.48% 26,758,400
2014-07-04 2014-07-02 0.370 72,340,000 -124,000 2.49% 26,765,800
2014-07-03 2014-06-30 0.365 72,464,000 +96,000 2.49% 26,449,360
2014-07-02 2014-06-27 0.365 72,368,000 -20,000 2.49% 26,414,320
2014-06-30 2014-06-26 0.365 72,388,000 -50,000 2.49% 26,421,620
2014-06-27 2014-06-25 0.370 72,438,000 -10,000 2.49% 26,802,060
2014-06-26 2014-06-24 0.365 72,448,000 +100,000 2.49% 26,443,520
2014-06-25 2014-06-23 0.360 72,348,000 +100,000 2.49% 26,045,280
2014-06-24 2014-06-20 0.375 72,248,000 -200,000 2.48% 27,093,000
2014-06-23 2014-06-19 0.385 72,448,000 -120,000 2.49% 27,892,480
2014-06-20 2014-06-18 0.370 72,568,000 -280,000 2.49% 26,850,160
2014-06-18 2014-06-16 0.370 72,848,000 +160,000 2.50% 26,953,760
2014-06-17 2014-06-13 0.375 72,688,000 -120,000 2.50% 27,258,000
2014-06-16 2014-06-12 0.370 72,808,000 +30,000 2.50% 26,938,960
2014-06-12 2014-06-10 0.360 72,778,000 -182,000 2.50% 26,200,080
2014-06-10 2014-06-06 0.360 72,960,000 -8,000 2.51% 26,265,600
2014-06-09 2014-06-05 0.355 72,968,000 -850,000 2.51% 25,903,640
2014-06-06 2014-06-04 0.365 73,818,000 +20,000 2.54% 26,943,570
2014-06-05 2014-06-03 0.365 73,798,000 +622,000 2.54% 26,936,270
2014-06-04 2014-05-30 0.365 73,176,000 +198,000 2.51% 26,709,240
2014-06-03 2014-05-29 0.385 72,978,000 -70,000 2.51% 28,096,530
2014-05-30 2014-05-28 0.385 73,048,000 -28,000 2.51% 28,123,480
2014-05-29 2014-05-27 0.385 73,076,000 -88,000 2.51% 28,134,260
2014-05-28 2014-05-26 0.385 73,164,000 +460,000 2.51% 28,168,140
2014-05-27 2014-05-23 0.385 72,704,000 +1,266,000 2.50% 27,991,040
2014-05-23 2014-05-21 0.375 71,438,000 -38,000 2.45% 26,789,250
2014-05-22 2014-05-20 0.380 71,476,000 +10,000 2.46% 27,160,880
2014-05-20 2014-05-16 0.375 71,466,000 +110,000 2.46% 26,799,750
2014-05-16 2014-05-14 0.380 71,356,000 +194,000 2.45% 27,115,280
2014-05-15 2014-05-13 0.380 71,162,000 -90,000 2.44% 27,041,560
2014-05-14 2014-05-12 0.375 71,252,000 +80,000 2.45% 26,719,500
2014-05-13 2014-05-09 0.380 71,172,000 -200,000 2.44% 27,045,360
2014-05-09 2014-05-07 0.385 71,372,000 -210,000 2.45% 27,478,220
2014-05-07 2014-05-02 0.390 71,582,000 -2,000 2.46% 27,916,980
2014-05-02 2014-04-29 0.395 71,584,000 -50,000 2.46% 28,275,680
2014-04-30 2014-04-28 0.395 71,634,000 +166,000 2.46% 28,295,430
2014-04-29 2014-04-25 0.395 71,468,000 -182,000 2.46% 28,229,860
2014-04-28 2014-04-24 0.395 71,650,000 -80,000 2.46% 28,301,750
2014-04-25 2014-04-23 0.385 71,730,000 +20,000 2.46% 27,616,050
2014-04-24 2014-04-22 0.385 71,710,000 +30,000 2.46% 27,608,350
2014-04-23 2014-04-17 0.390 71,680,000 -2,000 2.46% 27,955,200
2014-04-22 2014-04-16 0.390 71,682,000 -50,000 2.46% 27,955,980
2014-04-17 2014-04-15 0.395 71,732,000 +2,000 2.46% 28,334,140
2014-04-16 2014-04-14 0.395 71,730,000 +86,000 2.46% 28,333,350
2014-04-15 2014-04-11 0.400 71,644,000 +20,000 2.46% 28,657,600
2014-04-14 2014-04-10 0.405 71,624,000 -530,000 2.46% 29,007,720
2014-04-11 2014-04-09 0.400 72,154,000 -10,000 2.48% 28,861,600
2014-04-10 2014-04-08 0.400 72,164,000 +536,000 2.48% 28,865,600
2014-04-09 2014-04-07 0.405 71,628,000 +10,000 2.46% 29,009,340
2014-04-08 2014-04-04 0.410 71,618,000 -800,000 2.46% 29,363,380
2014-04-07 2014-04-03 0.405 72,418,000 -14,000 2.49% 29,329,290
2014-04-04 2014-04-02 0.410 72,432,000 +44,000 2.49% 29,697,120
2014-04-03 2014-04-01 0.410 72,388,000 -30,000 2.49% 29,679,080
2014-04-02 2014-03-31 0.410 72,418,000 -10,000 2.49% 29,691,380
2014-04-01 2014-03-28 0.410 72,428,000 +10,000 2.49% 29,695,480
2014-03-31 2014-03-27 0.410 72,418,000 -102,000 2.49% 29,691,380
2014-03-28 2014-03-26 0.410 72,520,000 -16,000 2.49% 29,733,200
2014-03-26 2014-03-24 0.420 72,536,000 -40,000 2.49% 30,465,120
2014-03-25 2014-03-21 0.415 72,576,000 +100,000 2.49% 30,119,040
2014-03-24 2014-03-20 0.405 72,476,000 +26,000 2.49% 29,352,780
2014-03-21 2014-03-19 0.415 72,450,000 +554,000 2.49% 30,066,750
2014-03-20 2014-03-18 0.405 71,896,000 +20,000 2.47% 29,117,880
2014-03-19 2014-03-17 0.405 71,876,000 +470,000 2.47% 29,109,780
2014-03-18 2014-03-14 0.420 71,406,000 -566,000 2.45% 29,990,520
2014-03-17 2014-03-13 0.425 71,972,000 -46,000 2.47% 30,588,100
2014-03-13 2014-03-11 0.435 72,018,000 +260,000 2.47% 31,327,830
2014-03-12 2014-03-10 0.445 71,758,000 -52,000 2.47% 31,932,310
2014-03-10 2014-03-06 0.435 71,810,000 -616,000 2.47% 31,237,350
2014-03-07 2014-03-05 0.420 72,426,000 +218,000 2.49% 30,418,920
2014-03-06 2014-03-04 0.410 72,208,000 +20,000 2.48% 29,605,280
2014-03-05 2014-03-03 0.410 72,188,000 -1,684,000 2.48% 29,597,080
2014-03-04 2014-02-28 0.410 73,872,000 +12,000 2.54% 30,287,520
2014-03-03 2014-02-27 0.410 73,860,000 -34,000 2.54% 30,282,600
2014-02-28 2014-02-26 0.415 73,894,000 +4,000 2.54% 30,666,010
2014-02-26 2014-02-24 0.420 73,890,000 -140,000 2.54% 31,033,800
2014-02-25 2014-02-21 0.420 74,030,000 +94,000 2.54% 31,092,600
2014-02-24 2014-02-20 0.420 73,936,000 -54,000 2.54% 31,053,120
2014-02-21 2014-02-19 0.420 73,990,000 -20,000 2.54% 31,075,800
2014-02-20 2014-02-18 0.425 74,010,000 -20,000 2.54% 31,454,250
2014-02-19 2014-02-17 0.415 74,030,000 -112,000 2.54% 30,722,450
2014-02-18 2014-02-14 0.420 74,142,000 -460,000 2.55% 31,139,640
2014-02-17 2014-02-13 0.415 74,602,000 +50,000 2.56% 30,959,830
2014-02-14 2014-02-12 0.425 74,552,000 -10,000 2.56% 31,684,600
2014-02-13 2014-02-11 0.405 74,562,000 +400,000 2.56% 30,197,610
2014-02-12 2014-02-10 0.410 74,162,000 -110,000 2.55% 30,406,420
2014-02-07 2014-02-05 0.400 74,272,000 +326,000 2.55% 29,708,800
2014-02-05 2014-01-30 0.420 73,946,000 -20,000 2.54% 31,057,320
2014-02-04 2014-01-28 0.420 73,966,000 -50,000 2.54% 31,065,720
2014-01-29 2014-01-27 0.430 74,016,000 +12,000 2.54% 31,826,880
2014-01-28 2014-01-24 0.440 74,004,000 -98,000 2.54% 32,561,760
2014-01-27 2014-01-23 0.435 74,102,000 -34,000 2.55% 32,234,370
2014-01-24 2014-01-22 0.440 74,136,000 +98,000 2.55% 32,619,840
2014-01-23 2014-01-21 0.440 74,038,000 -2,000 2.54% 32,576,720
2014-01-22 2014-01-20 0.440 74,040,000 +216,000 2.54% 32,577,600
2014-01-16 2014-01-14 0.460 73,824,000 +280,000 2.54% 33,959,040
2014-01-15 2014-01-13 0.460 73,544,000 +6,000 2.53% 33,830,240
2014-01-14 2014-01-10 0.455 73,538,000 +30,000 2.53% 33,459,790
2014-01-13 2014-01-09 0.455 73,508,000 +296,000 2.53% 33,446,140
2014-01-10 2014-01-08 0.460 73,212,000 -16,000 2.52% 33,677,520
2014-01-09 2014-01-07 0.470 73,228,000 +62,000 2.52% 34,417,160
2014-01-08 2014-01-06 0.455 73,166,000 +230,000 2.51% 33,290,530
2014-01-07 2014-01-03 0.465 72,936,000 +12,000 2.51% 33,915,240
2014-01-06 2014-01-02 0.480 72,924,000 -12,000 2.51% 35,003,520
2014-01-03 2013-12-31 0.480 72,936,000 -40,000 2.51% 35,009,280
2013-12-30 2013-12-24 0.480 72,976,000 +310,000 2.51% 35,028,480
2013-12-27 2013-12-20 0.470 72,666,000 +20,000 2.50% 34,153,020
2013-12-20 2013-12-18 0.510 72,646,000 -10,000 2.50% 37,049,460
2013-12-18 2013-12-16 0.485 72,656,000 +200,000 2.50% 35,238,160
2013-12-17 2013-12-13 0.495 72,456,000 -10,000 2.49% 35,865,720
2013-12-16 2013-12-12 0.485 72,466,000 -50,000 2.49% 35,146,010
2013-12-13 2013-12-11 0.480 72,516,000 +600,000 2.49% 34,807,680
2013-12-12 2013-12-10 0.500 71,916,000 +264,000 2.47% 35,958,000
2013-12-11 2013-12-09 0.520 71,652,000 +1,182,000 2.46% 37,259,040
2013-12-10 2013-12-06 0.510 70,470,000 +2,414,000 2.42% 35,939,700
2013-12-09 2013-12-05 0.510 68,056,000 +2,542,000 2.34% 34,708,560
2013-12-06 2013-12-04 0.490 65,514,000 +140,000 2.25% 32,101,860
2013-12-05 2013-12-03 0.490 65,374,000 -680,000 2.25% 32,033,260
2013-12-04 2013-12-02 0.490 66,054,000 -120,000 2.27% 32,366,460
2013-12-03 2013-11-29 0.480 66,174,000 -130,000 2.27% 31,763,520
2013-12-02 2013-11-28 0.485 66,304,000 +120,000 2.28% 32,157,440
2013-11-29 2013-11-27 0.490 66,184,000 +830,000 2.27% 32,430,160
2013-11-28 2013-11-26 0.500 65,354,000 +50,000 2.25% 32,677,000
2013-11-27 2013-11-25 0.480 65,304,000 +200,000 2.24% 31,345,920
2013-11-26 2013-11-22 0.485 65,104,000 -320,000 2.24% 31,575,440
2013-11-25 2013-11-21 0.495 65,424,000 -10,000 2.25% 32,384,880
2013-11-22 2013-11-20 0.500 65,434,000 +38,000 2.25% 32,717,000
2013-11-21 2013-11-19 0.455 65,396,000 +250,000 2.25% 29,755,180
2013-11-20 2013-11-18 0.455 65,146,000 -10,000 2.24% 29,641,430
2013-11-19 2013-11-15 0.445 65,156,000 +20,000 2.24% 28,994,420
2013-11-18 2013-11-14 0.450 65,136,000 +280,000 2.24% 29,311,200
2013-11-15 2013-11-13 0.440 64,856,000 +632,000 2.23% 28,536,640
2013-11-14 2013-11-12 0.460 64,224,000 -300,000 2.21% 29,543,040
2013-11-13 2013-11-11 0.455 64,524,000 -70,000 2.22% 29,358,420
2013-11-11 2013-11-07 0.460 64,594,000 +178,000 2.22% 29,713,240
2013-11-07 2013-11-05 0.470 64,416,000 +132,000 2.21% 30,275,520
2013-11-05 2013-11-01 0.460 64,284,000 +500,000 2.21% 29,570,640
2013-11-04 2013-10-31 0.465 63,784,000 +1,354,000 2.19% 29,659,560
2013-11-01 2013-10-30 0.460 62,430,000 +200,000 2.14% 28,717,800
2013-10-31 2013-10-29 0.455 62,230,000 +106,000 2.14% 28,314,650
2013-10-30 2013-10-28 0.465 62,124,000 -4,000 2.13% 28,887,660
2013-10-29 2013-10-25 0.460 62,128,000 -40,000 2.13% 28,578,880
2013-10-28 2013-10-24 0.455 62,168,000 +110,000 2.14% 28,286,440
2013-10-25 2013-10-23 0.465 62,058,000 +172,000 2.13% 28,856,970
2013-10-24 2013-10-22 0.475 61,886,000 -50,000 2.13% 29,395,850
2013-10-23 2013-10-21 0.460 61,936,000 +122,000 2.13% 28,490,560
2013-10-22 2013-10-18 0.455 61,814,000 -50,000 2.12% 28,125,370
2013-10-21 2013-10-17 0.465 61,864,000 -732,000 2.13% 28,766,760
2013-10-18 2013-10-16 0.440 62,596,000 -18,000 2.15% 27,542,240
2013-10-17 2013-10-15 0.435 62,614,000 -8,000 2.15% 27,237,090
2013-10-16 2013-10-11 0.435 62,622,000 -2,000 2.15% 27,240,570
2013-10-15 2013-10-10 0.435 62,624,000 -30,000 2.15% 27,241,440
2013-10-11 2013-10-09 0.440 62,654,000 -160,000 2.15% 27,567,760
2013-10-10 2013-10-08 0.450 62,814,000 +30,000 2.16% 28,266,300
2013-10-09 2013-10-07 0.435 62,784,000 -28,000 2.16% 27,311,040
2013-10-07 2013-10-03 0.430 62,812,000 -50,000 2.16% 27,009,160
2013-10-04 2013-10-02 0.430 62,862,000 -20,000 2.16% 27,030,660
2013-09-30 2013-09-26 0.435 62,882,000 +60,000 2.16% 27,353,670
2013-09-27 2013-09-25 0.445 62,822,000 -2,000 2.16% 27,955,790
2013-09-26 2013-09-24 0.445 62,824,000 +20,000 2.16% 27,956,680
2013-09-25 2013-09-23 0.435 62,804,000 -4,000 2.16% 27,319,740
2013-09-24 2013-09-19 0.430 62,808,000 +238,000 2.16% 27,007,440
2013-09-23 2013-09-18 0.435 62,570,000 -200,000 2.15% 27,217,950
2013-09-19 2013-09-17 0.440 62,770,000 -100,000 2.16% 27,618,800
2013-09-18 2013-09-16 0.445 62,870,000 -30,000 2.16% 27,977,150
2013-09-17 2013-09-13 0.445 62,900,000 -200,000 2.16% 27,990,500
2013-09-16 2013-09-12 0.455 63,100,000 -3,542,000 2.17% 28,710,500
2013-09-13 2013-09-11 0.435 66,642,000 +50,000 2.29% 28,989,270
2013-09-12 2013-09-10 0.440 66,592,000 -60,000 2.29% 29,300,480
2013-09-11 2013-09-09 0.430 66,652,000 +218,000 2.29% 28,660,360
2013-09-10 2013-09-06 0.425 66,434,000 -200,000 2.28% 28,234,450
2013-09-09 2013-09-05 0.435 66,634,000 +250,000 2.29% 28,985,790
2013-09-06 2013-09-04 0.435 66,384,000 -182,000 2.28% 28,877,040
2013-09-05 2013-09-03 0.435 66,566,000 +92,000 2.29% 28,956,210
2013-09-04 2013-09-02 0.420 66,474,000 +2,302,000 2.28% 27,919,080
2013-09-03 2013-08-30 0.470 64,172,000 -120,000 2.20% 30,160,840
2013-09-02 2013-08-29 0.470 64,292,000 +752,000 2.21% 30,217,240
2013-08-30 2013-08-28 0.470 63,540,000 -4,828,000 2.18% 29,863,800
2013-08-29 2013-08-27 0.510 68,368,000 -1,686,000 2.35% 34,867,680
2013-08-28 2013-08-26 0.400 70,054,000 -160,000 2.41% 28,021,600
2013-08-27 2013-08-23 0.390 70,214,000 -70,000 2.41% 27,383,460
2013-08-26 2013-08-22 0.385 70,284,000 +56,000 2.41% 27,059,340
2013-08-23 2013-08-21 0.390 70,228,000 +1,460,000 2.41% 27,388,920
2013-08-22 2013-08-20 0.395 68,768,000 +150,000 2.36% 27,163,360
2013-08-21 2013-08-19 0.405 68,618,000 +26,000 2.36% 27,790,290
2013-08-20 2013-08-16 0.405 68,592,000 -32,000 2.36% 27,779,760
2013-08-19 2013-08-15 0.405 68,624,000 -110,000 2.36% 27,792,720
2013-08-16 2013-08-13 0.390 68,734,000 +408,000 2.36% 26,806,260
2013-08-15 2013-08-12 0.390 68,326,000 -148,000 2.35% 26,647,140
2013-08-12 2013-08-08 0.385 68,474,000 -2,000 2.35% 26,362,490
2013-08-09 2013-08-07 0.390 68,476,000 +1,010,000 2.35% 26,705,640
2013-08-08 2013-08-06 0.385 67,466,000 -100,000 2.32% 25,974,410
2013-08-07 2013-08-05 0.395 67,566,000 -74,000 2.32% 26,688,570
2013-08-06 2013-08-02 0.390 67,640,000 -290,000 2.32% 26,379,600
2013-08-05 2013-08-01 0.385 67,930,000 +1,180,000 2.33% 26,153,050
2013-08-02 2013-07-31 0.380 66,750,000 +80,000 2.29% 25,365,000
2013-07-31 2013-07-29 0.395 66,670,000 +192,000 2.29% 26,334,650
2013-07-30 2013-07-26 0.410 66,478,000 -50,000 2.28% 27,255,980
2013-07-29 2013-07-25 0.410 66,528,000 -50,000 2.29% 27,276,480
2013-07-26 2013-07-24 0.415 66,578,000 -30,000 2.29% 27,629,870
2013-07-25 2013-07-23 0.400 66,608,000 -34,000 2.29% 26,643,200
2013-07-24 2013-07-22 0.385 66,642,000 +298,000 2.29% 25,657,170
2013-07-23 2013-07-19 0.400 66,344,000 +644,000 2.28% 26,537,600
2013-07-22 2013-07-18 0.375 65,700,000 +48,000 2.26% 24,637,500
2013-07-19 2013-07-17 0.380 65,652,000 +60,000 2.26% 24,947,760
2013-07-18 2013-07-16 0.370 65,592,000 +200,000 2.25% 24,269,040
2013-07-17 2013-07-15 0.380 65,392,000 +50,000 2.25% 24,848,960
2013-07-16 2013-07-12 0.370 65,342,000 +240,000 2.24% 24,176,540
2013-07-12 2013-07-10 0.365 65,102,000 +90,000 2.24% 23,762,230
2013-07-11 2013-07-09 0.365 65,012,000 +60,000 2.23% 23,729,380
2013-07-09 2013-07-05 0.370 64,952,000 +100,000 2.23% 24,032,240
2013-07-08 2013-07-04 0.375 64,852,000 -60,000 2.23% 24,319,500
2013-07-05 2013-07-03 0.365 64,912,000 -32,000 2.23% 23,692,880
2013-07-04 2013-07-02 0.380 64,944,000 +74,000 2.23% 24,678,720
2013-07-03 2013-06-28 0.375 64,870,000 +82,000 2.23% 24,326,250
2013-07-02 2013-06-27 0.375 64,788,000 +50,000 2.23% 24,295,500
2013-06-28 2013-06-26 0.380 64,738,000 -18,000 2.22% 24,600,440
2013-06-27 2013-06-25 0.375 64,756,000 -144,000 2.22% 24,283,500
2013-06-26 2013-06-24 0.385 64,900,000 +124,000 2.23% 24,986,500
2013-06-25 2013-06-21 0.405 64,776,000 -180,000 2.23% 26,234,280
2013-06-24 2013-06-20 0.410 64,956,000 -82,000 2.23% 26,631,960
2013-06-21 2013-06-19 0.420 65,038,000 +240,000 2.23% 27,315,960
2013-06-20 2013-06-18 0.415 64,798,000 -80,000 2.23% 26,891,170
2013-06-19 2013-06-17 0.415 64,878,000 -200,000 2.23% 26,924,370
2013-06-18 2013-06-14 0.415 65,078,000 +74,000 2.24% 27,007,370
2013-06-17 2013-06-13 0.425 65,004,000 -52,000 2.23% 27,626,700
2013-06-14 2013-06-11 0.440 65,056,000 -50,000 2.23% 28,624,640
2013-06-13 2013-06-10 0.445 65,106,000 -98,000 2.24% 28,972,170
2013-06-11 2013-06-07 0.445 65,204,000 -276,000 2.24% 29,015,780
2013-06-10 2013-06-06 0.445 65,480,000 -328,000 2.25% 29,138,600
2013-06-07 2013-06-05 0.435 65,808,000 +100,000 2.26% 28,626,480
2013-06-06 2013-06-04 0.440 65,708,000 -190,000 2.26% 28,911,520
2013-06-05 2013-06-03 0.435 65,898,000 +8,000 2.26% 28,665,630
2013-06-04 2013-05-31 0.430 65,890,000 -2,000 2.26% 28,332,700
2013-06-03 2013-05-30 0.435 65,892,000 +232,000 2.26% 28,663,020
2013-05-31 2013-05-29 0.440 65,660,000 -30,000 2.26% 28,890,400
2013-05-30 2013-05-28 0.445 65,690,000 -60,000 2.26% 29,232,050
2013-05-28 2013-05-24 0.435 65,750,000 -12,000 2.26% 28,601,250
2013-05-27 2013-05-23 0.425 65,762,000 +256,000 2.26% 27,948,850
2013-05-24 2013-05-22 0.440 65,506,000 +30,000 2.25% 28,822,640
2013-05-23 2013-05-21 0.440 65,476,000 -4,000 2.25% 28,809,440
2013-05-22 2013-05-20 0.445 65,480,000 -14,000 2.25% 29,138,600
2013-05-21 2013-05-16 0.445 65,494,000 +60,000 2.25% 29,144,830
2013-05-20 2013-05-15 0.440 65,434,000 +52,000 2.25% 28,790,960
2013-05-16 2013-05-14 0.440 65,382,000 -592,000 2.25% 28,768,080
2013-05-15 2013-05-13 0.450 65,974,000 +36,000 2.27% 29,688,300
2013-05-14 2013-05-10 0.455 65,938,000 +36,000 2.27% 30,001,790
2013-05-13 2013-05-09 0.465 65,902,000 -174,000 2.26% 30,644,430
2013-05-10 2013-05-08 0.450 66,076,000 +110,000 2.27% 29,734,200
2013-05-09 2013-05-07 0.450 65,966,000 +2,000 2.27% 29,684,700
2013-05-08 2013-05-06 0.430 65,964,000 +100,000 2.27% 28,364,520
2013-05-07 2013-05-03 0.430 65,864,000 +150,000 2.26% 28,321,520
2013-05-06 2013-05-02 0.430 65,714,000 +20,000 2.26% 28,257,020
2013-05-03 2013-04-30 0.450 65,694,000 -98,000 2.26% 29,562,300
2013-05-02 2013-04-29 0.435 65,792,000 +230,000 2.26% 28,619,520
2013-04-30 2013-04-26 0.440 65,562,000 +210,000 2.25% 28,847,280
2013-04-29 2013-04-25 0.460 65,352,000 +150,000 2.25% 30,061,920
2013-04-26 2013-04-24 0.455 65,202,000 -10,000 2.24% 29,666,910
2013-04-25 2013-04-23 0.455 65,212,000 +24,000 2.24% 29,671,460
2013-04-24 2013-04-22 0.470 65,188,000 -50,000 2.24% 30,638,360
2013-04-23 2013-04-19 0.470 65,238,000 -170,000 2.24% 30,661,860
2013-04-22 2013-04-18 0.435 65,408,000 -8,000 2.25% 28,452,480
2013-04-19 2013-04-17 0.430 65,416,000 -70,000 2.25% 28,128,880
2013-04-18 2013-04-16 0.435 65,486,000 +18,000 2.25% 28,486,410
2013-04-17 2013-04-15 0.430 65,468,000 +122,000 2.25% 28,151,240
2013-04-16 2013-04-12 0.445 65,346,000 -168,000 2.24% 29,078,970
2013-04-15 2013-04-11 0.455 65,514,000 -164,000 2.25% 29,808,870
2013-04-12 2013-04-10 0.425 65,678,000 +2,000 2.26% 27,913,150
2013-04-11 2013-04-09 0.430 65,676,000 +50,000 2.26% 28,240,680
2013-04-09 2013-04-05 0.415 65,626,000 -370,000 2.25% 27,234,790
2013-04-08 2013-04-03 0.425 65,996,000 -30,000 2.27% 28,048,300
2013-04-05 2013-04-02 0.420 66,026,000 +96,000 2.27% 27,730,920
2013-04-03 2013-03-28 0.440 65,930,000 +44,000 2.26% 29,009,200
2013-04-02 2013-03-27 0.430 65,886,000 +420,000 2.26% 28,330,980
2013-03-28 2013-03-26 0.450 65,466,000 +714,000 2.25% 29,459,700
2013-03-27 2013-03-25 0.485 64,752,000 -534,000 2.22% 31,404,720
2013-03-26 2013-03-22 0.490 65,286,000 +32,000 2.24% 31,990,140
2013-03-25 2013-03-21 0.480 65,254,000 +972,000 2.24% 31,321,920
2013-03-22 2013-03-20 0.500 64,282,000 +2,130,000 2.21% 32,141,000
2013-03-21 2013-03-19 0.650 62,152,000 +50,000 2.14% 40,398,800
2013-03-20 2013-03-18 0.640 62,102,000 +30,000 2.13% 39,745,280
2013-03-19 2013-03-15 0.630 62,072,000 +122,000 2.13% 39,105,360
2013-03-15 2013-03-13 0.660 61,950,000 +200,000 2.13% 40,887,000
2013-03-14 2013-03-12 0.660 61,750,000 +110,000 2.12% 40,755,000
2013-03-13 2013-03-11 0.660 61,640,000 +28,000 2.12% 40,682,400
2013-03-12 2013-03-08 0.680 61,612,000 +30,000 2.12% 41,896,160
2013-03-11 2013-03-07 0.670 61,582,000 +98,000 2.12% 41,259,940
2013-03-08 2013-03-06 0.680 61,484,000 +36,000 2.11% 41,809,120
2013-03-07 2013-03-05 0.670 61,448,000 +40,000 2.11% 41,170,160
2013-03-05 2013-03-01 0.670 61,408,000 +100,000 2.11% 41,143,360
2013-03-04 2013-02-28 0.690 61,308,000 -34,000 2.11% 42,302,520
2013-03-01 2013-02-27 0.650 61,342,000 +184,000 2.11% 39,872,300
2013-02-28 2013-02-26 0.660 61,158,000 +108,000 2.10% 40,364,280
2013-02-27 2013-02-25 0.680 61,050,000 +34,000 2.10% 41,514,000
2013-02-26 2013-02-22 0.690 61,016,000 -48,000 2.10% 42,101,040
2013-02-25 2013-02-21 0.690 61,064,000 +86,000 2.10% 42,134,160
2013-02-22 2013-02-20 0.720 60,978,000 +100,000 2.09% 43,904,160
2013-02-21 2013-02-19 0.700 60,878,000 -110,000 2.09% 42,614,600
2013-02-20 2013-02-18 0.710 60,988,000 -80,000 2.10% 43,301,480
2013-02-19 2013-02-15 0.730 61,068,000 -142,000 2.10% 44,579,640
2013-02-18 2013-02-14 0.720 61,210,000 -96,000 2.10% 44,071,200
2013-02-15 2013-02-08 0.710 61,306,000 +50,000 2.11% 43,527,260
2013-02-14 2013-02-07 0.700 61,256,000 +264,000 2.10% 42,879,200
2013-02-08 2013-02-06 0.710 60,992,000 +80,000 2.10% 43,304,320
2013-02-07 2013-02-05 0.720 60,912,000 +224,000 2.09% 43,856,640
2013-02-05 2013-02-01 0.700 60,688,000 -200,000 2.08% 42,481,600
2013-02-04 2013-01-31 0.710 60,888,000 +424,000 2.09% 43,230,480
2013-02-01 2013-01-30 0.710 60,464,000 +536,000 2.08% 42,929,440
2013-01-31 2013-01-29 0.700 59,928,000 +896,000 2.06% 41,949,600
2013-01-30 2013-01-28 0.730 59,032,000 +160,000 2.03% 43,093,360
2013-01-29 2013-01-25 0.750 58,872,000 -44,000 2.02% 44,154,000
2013-01-28 2013-01-24 0.790 58,916,000 +170,000 2.02% 46,543,640
2013-01-25 2013-01-23 0.790 58,746,000 -72,000 2.02% 46,409,340
2013-01-24 2013-01-22 0.800 58,818,000 -238,000 2.02% 47,054,400
2013-01-23 2013-01-21 0.790 59,056,000 -50,000 2.03% 46,654,240
2013-01-22 2013-01-18 0.790 59,106,000 -150,000 2.03% 46,693,740
2013-01-21 2013-01-17 0.790 59,256,000 -122,000 2.04% 46,812,240
2013-01-18 2013-01-16 0.790 59,378,000 -666,000 2.04% 46,908,620
2013-01-17 2013-01-15 0.810 60,044,000 -300,000 2.06% 48,635,640
2013-01-16 2013-01-14 0.820 60,344,000 -6,000 2.07% 49,482,080
2013-01-15 2013-01-11 0.790 60,350,000 -1,040,000 2.07% 47,676,500
2013-01-14 2013-01-10 0.820 61,390,000 +344,000 2.11% 50,339,800
2013-01-11 2013-01-09 0.840 61,046,000 -20,000 2.10% 51,278,640
2013-01-10 2013-01-08 0.830 61,066,000 +836,000 2.10% 50,684,780
2013-01-09 2013-01-07 0.870 60,230,000 -1,122,000 2.07% 52,400,100
2013-01-08 2013-01-04 0.810 61,352,000 +240,000 2.11% 49,695,120
2013-01-07 2013-01-03 0.820 61,112,000 +578,000 2.10% 50,111,840
2013-01-04 2013-01-02 0.820 60,534,000 +242,000 2.08% 49,637,880
2013-01-03 2012-12-31 0.780 60,292,000 +52,000 2.07% 47,027,760
2013-01-02 2012-12-27 0.760 60,240,000 -134,000 2.07% 45,782,400
2012-12-28 2012-12-24 0.770 60,374,000 -458,000 2.07% 46,487,980
2012-12-27 2012-12-20 0.720 60,832,000 -22,000 2.09% 43,799,040
2012-12-21 2012-12-19 0.740 60,854,000 -358,000 2.09% 45,031,960
2012-12-20 2012-12-18 0.720 61,212,000 +28,000 2.10% 44,072,640
2012-12-19 2012-12-17 0.710 61,184,000 +120,000 2.10% 43,440,640
2012-12-18 2012-12-14 0.700 61,064,000 +4,000 2.10% 42,744,800
2012-12-17 2012-12-13 0.690 61,060,000 +1,738,000 2.10% 42,131,400
2012-12-14 2012-12-12 0.730 59,322,000 -544,000 2.04% 43,305,060
2012-12-13 2012-12-11 0.670 59,866,000 +166,000 2.06% 40,110,220
2012-12-12 2012-12-10 0.680 59,700,000 -494,000 2.05% 40,596,000
2012-12-11 2012-12-07 0.660 60,194,000 -136,000 2.07% 39,728,040
2012-12-07 2012-12-05 0.660 60,330,000 +570,000 2.07% 39,817,800
2012-12-05 2012-12-03 0.630 59,760,000 -4,000 2.05% 37,648,800
2012-12-03 2012-11-29 0.650 59,764,000 -68,000 2.05% 38,846,600
2012-11-30 2012-11-28 0.630 59,832,000 -22,000 2.06% 37,694,160
2012-11-28 2012-11-26 0.630 59,854,000 +172,000 2.06% 37,708,020
2012-11-27 2012-11-23 0.650 59,682,000 +26,000 2.05% 38,793,300
2012-11-23 2012-11-21 0.640 59,656,000 -100,000 2.05% 38,179,840
2012-11-22 2012-11-20 0.650 59,756,000 +360,000 2.05% 38,841,400
2012-11-21 2012-11-19 0.670 59,396,000 +30,000 2.04% 39,795,320
2012-11-20 2012-11-16 0.660 59,366,000 +70,000 2.04% 39,181,560
2012-11-19 2012-11-15 0.660 59,296,000 +154,000 2.04% 39,135,360
2012-11-16 2012-11-14 0.670 59,142,000 +14,000 2.03% 39,625,140
2012-11-15 2012-11-13 0.670 59,128,000 +60,000 2.03% 39,615,760
2012-11-14 2012-11-12 0.690 59,068,000 +116,000 2.03% 40,756,920
2012-11-13 2012-11-09 0.700 58,952,000 +348,000 2.03% 41,266,400
2012-11-12 2012-11-08 0.710 58,604,000 +362,000 2.01% 41,608,840
2012-11-09 2012-11-07 0.750 58,242,000 +210,000 2.00% 43,681,500
2012-11-08 2012-11-06 0.750 58,032,000 -126,000 1.99% 43,524,000
2012-11-07 2012-11-05 0.710 58,158,000 +126,000 2.00% 41,292,180
2012-11-06 2012-11-02 0.720 58,032,000 +236,000 1.99% 41,783,040
2012-11-05 2012-11-01 0.720 57,796,000 -66,000 1.99% 41,613,120
2012-11-02 2012-10-31 0.710 57,862,000 -10,000 1.99% 41,082,020
2012-11-01 2012-10-30 0.690 57,872,000 +394,000 1.99% 39,931,680
2012-10-31 2012-10-29 0.710 57,478,000 +222,000 1.97% 40,809,380
2012-10-30 2012-10-26 0.710 57,256,000 +1,060,000 1.97% 40,651,760
2012-10-29 2012-10-25 0.740 56,196,000 +136,000 1.93% 41,585,040
2012-10-26 2012-10-24 0.710 56,060,000 -2,000 1.93% 39,802,600
2012-10-25 2012-10-22 0.700 56,062,000 -350,000 1.93% 39,243,400
2012-10-24 2012-10-19 0.660 56,412,000 -238,000 1.94% 37,231,920
2012-10-22 2012-10-18 0.660 56,650,000 -192,000 1.95% 37,389,000
2012-10-19 2012-10-17 0.660 56,842,000 -2,218,000 1.95% 37,515,720
2012-10-18 2012-10-16 0.600 59,060,000 +306,000 2.03% 35,436,000
2012-10-17 2012-10-15 0.600 58,754,000 +20,000 2.02% 35,252,400
2012-10-16 2012-10-12 0.600 58,734,000 -300,000 2.02% 35,240,400
2012-10-12 2012-10-10 0.590 59,034,000 -100,000 2.03% 34,830,060
2012-10-11 2012-10-09 0.590 59,134,000 +80,000 2.03% 34,889,060
2012-10-10 2012-10-08 0.590 59,054,000 +136,000 2.03% 34,841,860
2012-10-09 2012-10-05 0.610 58,918,000 -272,000 2.02% 35,939,980
2012-10-08 2012-10-04 0.590 59,190,000 -42,000 2.03% 34,922,100
2012-10-05 2012-10-03 0.590 59,232,000 +300,000 2.03% 34,946,880
2012-10-04 2012-09-28 0.610 58,932,000 -48,000 2.02% 35,948,520
2012-10-03 2012-09-27 0.610 58,980,000 -116,000 2.03% 35,977,800
2012-09-28 2012-09-26 0.590 59,096,000 -26,000 2.03% 34,866,640
2012-09-27 2012-09-25 0.600 59,122,000 +8,000 2.03% 35,473,200
2012-09-26 2012-09-24 0.600 59,114,000 +120,000 2.03% 35,468,400
2012-09-25 2012-09-21 0.590 58,994,000 -60,000 2.03% 34,806,460
2012-09-24 2012-09-20 0.600 59,054,000 +212,000 2.03% 35,432,400
2012-09-21 2012-09-19 0.620 58,842,000 +218,000 2.02% 36,482,040
2012-09-20 2012-09-18 0.620 58,624,000 +60,000 2.01% 36,346,880
2012-09-19 2012-09-17 0.620 58,564,000 +300,000 2.01% 36,309,680
2012-09-18 2012-09-14 0.640 58,264,000 -368,000 2.00% 37,288,960
2012-09-17 2012-09-13 0.600 58,632,000 -30,000 2.01% 35,179,200
2012-09-14 2012-09-12 0.610 58,662,000 +28,000 2.02% 35,783,820
2012-09-13 2012-09-11 0.610 58,634,000 -208,000 2.01% 35,766,740
2012-09-11 2012-09-07 0.610 58,842,000 +384,000 2.02% 35,893,620
2012-09-10 2012-09-06 0.580 58,458,000 -42,000 2.01% 33,905,640
2012-09-07 2012-09-05 0.570 58,500,000 +14,000 2.01% 33,345,000
2012-09-06 2012-09-04 0.570 58,486,000 +58,000 2.01% 33,337,020
2012-09-05 2012-09-03 0.590 58,428,000 +84,000 2.01% 34,472,520
2012-09-04 2012-08-31 0.590 58,344,000 -32,000 2.00% 34,422,960
2012-09-03 2012-08-30 0.590 58,376,000 +46,000 2.01% 34,441,840
2012-08-31 2012-08-29 0.600 58,330,000 -58,000 2.00% 34,998,000
2012-08-30 2012-08-28 0.630 58,388,000 +92,000 2.01% 36,784,440
2012-08-29 2012-08-27 0.650 58,296,000 +200,000 2.00% 37,892,400
2012-08-28 2012-08-24 0.640 58,096,000 -92,000 2.00% 37,181,440
2012-08-27 2012-08-23 0.620 58,188,000 -234,000 2.00% 36,076,560
2012-08-24 2012-08-22 0.600 58,422,000 +448,000 2.01% 35,053,200
2012-08-23 2012-08-21 0.600 57,974,000 -750,000 1.99% 34,784,400
2012-08-22 2012-08-20 0.530 58,724,000 +228,000 2.02% 31,123,720
2012-08-21 2012-08-17 0.540 58,496,000 +184,000 2.01% 31,587,840
2012-08-20 2012-08-16 0.550 58,312,000 -924,000 2.00% 32,071,600
2012-08-17 2012-08-15 0.540 59,236,000 -50,000 2.03% 31,987,440
2012-08-16 2012-08-14 0.560 59,286,000 +180,000 2.04% 33,200,160
2012-08-15 2012-08-13 0.560 59,106,000 -64,000 2.03% 33,099,360
2012-08-14 2012-08-10 0.590 59,170,000 +30,000 2.03% 34,910,300
2012-08-13 2012-08-09 0.590 59,140,000 -70,000 2.03% 34,892,600
2012-08-10 2012-08-08 0.600 59,210,000 +450,000 2.03% 35,526,000
2012-08-09 2012-08-07 0.620 58,760,000 -330,000 2.02% 36,431,200
2012-08-08 2012-08-06 0.600 59,090,000 +964,000 2.03% 35,454,000
2012-08-07 2012-08-03 0.550 58,126,000 +133,000 2.00% 31,969,300
2012-08-06 2012-08-02 0.560 57,993,000 +184,000 1.99% 32,476,080
2012-08-03 2012-08-01 0.520 57,809,000 +82,000 1.99% 30,060,680
2012-08-02 2012-07-31 0.530 57,727,000 -81,000 1.98% 30,595,310
2012-08-01 2012-07-30 0.450 57,808,000 -154,000 1.99% 26,013,600
2012-07-31 2012-07-27 0.455 57,962,000 +146,000 1.99% 26,372,710
2012-07-30 2012-07-26 0.445 57,816,000 +138,000 1.99% 25,728,120
2012-07-27 2012-07-25 0.495 57,678,000 +354,000 1.98% 28,550,610
2012-07-26 2012-07-24 0.510 57,324,000 -104,000 1.97% 29,235,240
2012-07-25 2012-07-23 0.520 57,428,000 +48,000 1.97% 29,862,560
2012-07-24 2012-07-20 0.550 57,380,000 -112,000 1.97% 31,559,000
2012-07-23 2012-07-19 0.560 57,492,000 +100,000 1.98% 32,195,520
2012-07-20 2012-07-18 0.570 57,392,000 +294,000 1.97% 32,713,440
2012-07-19 2012-07-17 0.580 57,098,000 -50,000 1.96% 33,116,840
2012-07-18 2012-07-16 0.590 57,148,000 +4,000 1.96% 33,717,320
2012-07-17 2012-07-13 0.620 57,144,000 -10,000 1.96% 35,429,280
2012-07-16 2012-07-12 0.620 57,154,000 -60,000 1.96% 35,435,480
2012-07-13 2012-07-11 0.630 57,214,000 +226,000 1.97% 36,044,820
2012-07-12 2012-07-10 0.620 56,988,000 +30,000 1.96% 35,332,560
2012-07-11 2012-07-09 0.630 56,958,000 -30,000 1.96% 35,883,540
2012-07-10 2012-07-06 0.620 56,988,000 -12,000 1.96% 35,332,560
2012-07-09 2012-07-05 0.620 57,000,000 -26,000 1.96% 35,340,000
2012-07-06 2012-07-04 0.630 57,026,000 +814,000 1.96% 35,926,380
2012-07-05 2012-07-03 0.610 56,212,000 +310,000 1.93% 34,289,320
2012-07-04 2012-06-29 0.600 55,902,000 +448,000 1.92% 33,541,200
2012-07-03 2012-06-28 0.610 55,454,000 +160,000 1.91% 33,826,940
2012-06-29 2012-06-27 0.630 55,294,000 +102,000 1.90% 34,835,220
2012-06-28 2012-06-26 0.620 55,192,000 +100,000 1.90% 34,219,040
2012-06-27 2012-06-25 0.630 55,092,000 +220,000 1.89% 34,707,960
2012-06-26 2012-06-22 0.630 54,872,000 -98,000 1.89% 34,569,360
2012-06-25 2012-06-21 0.660 54,970,000 -102,000 1.89% 36,280,200
2012-06-22 2012-06-20 0.670 55,072,000 -140,000 1.89% 36,898,240
2012-06-21 2012-06-19 0.650 55,212,000 +144,000 1.90% 35,887,800
2012-06-20 2012-06-18 0.660 55,068,000 -30,000 1.89% 36,344,880
2012-06-19 2012-06-15 0.670 55,098,000 -128,000 1.89% 36,915,660
2012-06-18 2012-06-14 0.630 55,226,000 +354,000 1.90% 34,792,380
2012-06-15 2012-06-13 0.630 54,872,000 -62,000 1.89% 34,569,360
2012-06-14 2012-06-12 0.660 54,934,000 +202,000 1.89% 36,256,440
2012-06-13 2012-06-11 0.640 54,732,000 +114,000 1.88% 35,028,480
2012-06-12 2012-06-08 0.620 54,618,000 +272,000 1.88% 33,863,160
2012-06-11 2012-06-07 0.640 54,346,000 +146,000 1.87% 34,781,440
2012-06-08 2012-06-06 0.650 54,200,000 +208,000 1.86% 35,230,000
2012-06-07 2012-06-05 0.640 53,992,000 +380,000 1.86% 34,554,880
2012-06-06 2012-06-04 0.650 53,612,000 +474,000 1.84% 34,847,800
2012-06-05 2012-06-01 0.690 53,138,000 +26,000 1.83% 36,665,220
2012-06-04 2012-05-31 0.700 53,112,000 -32,000 1.83% 37,178,400
2012-06-01 2012-05-30 0.700 53,144,000 -44,000 1.83% 37,200,800
2012-05-31 2012-05-29 0.720 53,188,000 -240,000 1.83% 38,295,360
2012-05-30 2012-05-28 0.700 53,428,000 +60,000 1.84% 37,399,600
2012-05-29 2012-05-25 0.700 53,368,000 +50,000 1.83% 37,357,600
2012-05-28 2012-05-24 0.710 53,318,000 +570,000 1.83% 37,855,780
2012-05-25 2012-05-23 0.690 52,748,000 +114,000 1.81% 36,396,120
2012-05-24 2012-05-22 0.720 52,634,000 +234,000 1.81% 37,896,480
2012-05-23 2012-05-21 0.700 52,400,000 +150,000 1.80% 36,680,000
2012-05-22 2012-05-18 0.710 52,250,000 +566,000 1.80% 37,097,500
2012-05-21 2012-05-17 0.720 51,684,000 +310,000 1.78% 37,212,480
2012-05-18 2012-05-16 0.710 51,374,000 +422,000 1.77% 36,475,540
2012-05-17 2012-05-15 0.750 50,952,000 +192,000 1.75% 38,214,000
2012-05-16 2012-05-14 0.740 50,760,000 +414,000 1.74% 37,562,400
2012-05-15 2012-05-11 0.780 50,346,000 +538,000 1.73% 39,269,880
2012-05-14 2012-05-10 0.830 49,808,000 -24,000 1.71% 41,340,640
2012-05-11 2012-05-09 0.850 49,832,000 +848,000 1.71% 42,357,200
2012-05-10 2012-05-08 0.850 48,984,000 +126,000 1.68% 41,636,400
2012-05-09 2012-05-07 0.820 48,858,000 +16,000 1.68% 40,063,560
2012-05-08 2012-05-04 0.860 48,842,000 +180,000 1.68% 42,004,120
2012-05-07 2012-05-03 0.870 48,662,000 -90,000 1.67% 42,335,940
2012-05-04 2012-05-02 0.900 48,752,000 -626,000 1.68% 43,876,800
2012-05-03 2012-04-30 0.740 49,378,000 +120,000 1.70% 36,539,720
2012-05-02 2012-04-27 0.750 49,258,000 -286,000 1.69% 36,943,500
2012-04-30 2012-04-26 0.760 49,544,000 +2,000 1.70% 37,653,440
2012-04-27 2012-04-25 0.750 49,542,000 +270,000 1.70% 37,156,500
2012-04-26 2012-04-24 0.680 49,272,000 +170,000 1.69% 33,504,960
2012-04-25 2012-04-23 0.670 49,102,000 +336,000 1.69% 32,898,340
2012-04-24 2012-04-20 0.710 48,766,000 +1,626,000 1.68% 34,623,860
2012-04-23 2012-04-19 0.740 47,140,000 -130,000 1.62% 34,883,600
2012-04-20 2012-04-18 0.760 47,270,000 -42,000 1.62% 35,925,200
2012-04-19 2012-04-17 0.750 47,312,000 +770,000 1.63% 35,484,000
2012-04-18 2012-04-16 0.790 46,542,000 +594,000 1.60% 36,768,180
2012-04-17 2012-04-13 0.830 45,948,000 +620,000 1.58% 38,136,840
2012-04-16 2012-04-12 0.840 45,328,000 +10,000 1.56% 38,075,520
2012-04-13 2012-04-11 0.820 45,318,000 +978,000 1.56% 37,160,760
2012-04-12 2012-04-10 0.850 44,340,000 +436,000 1.52% 37,689,000
2012-04-11 2012-04-05 0.840 43,904,000 +24,000 1.51% 36,879,360
2012-04-10 2012-04-03 0.850 43,880,000 +274,000 1.51% 37,298,000
2012-04-05 2012-04-02 0.810 43,606,000 +1,120,000 1.50% 35,320,860
2012-04-03 2012-03-30 0.890 42,486,000 +246,000 1.46% 37,812,540
2012-04-02 2012-03-29 0.900 42,240,000 +520,000 1.45% 38,016,000
2012-03-30 2012-03-28 0.900 41,720,000 +1,468,000 1.43% 37,548,000
2012-03-29 2012-03-27 1.010 40,252,000 -70,000 1.38% 40,654,520
2012-03-28 2012-03-26 1.050 40,322,000 +96,000 1.39% 42,338,100
2012-03-27 2012-03-23 1.030 40,226,000 +24,000 1.38% 41,432,780
2012-03-26 2012-03-22 1.040 40,202,000 +738,000 1.38% 41,810,080
2012-03-23 2012-03-21 1.030 39,464,000 +1,458,000 1.36% 40,647,920
2012-03-22 2012-03-20 1.060 38,006,000 +278,000 1.31% 40,286,360
2012-03-21 2012-03-19 1.210 37,728,000 -2,540,000 1.30% 45,650,880
2012-03-20 2012-03-16 1.380 40,268,000 +324,000 1.38% 55,569,840
2012-03-19 2012-03-15 1.420 39,944,000 +160,000 1.37% 56,720,480
2012-03-16 2012-03-14 1.430 39,784,000 +370,000 1.37% 56,891,120
2012-03-15 2012-03-13 1.500 39,414,000 -354,000 1.35% 59,121,000
2012-03-14 2012-03-12 1.440 39,768,000 +86,000 1.37% 57,265,920
2012-03-13 2012-03-09 1.430 39,682,000 -18,000 1.36% 56,745,260
2012-03-12 2012-03-08 1.440 39,700,000 +116,000 1.36% 57,168,000
2012-03-09 2012-03-07 1.320 39,584,000 +236,000 1.36% 52,250,880
2012-03-08 2012-03-06 1.340 39,348,000 -566,000 1.35% 52,726,320
2012-03-07 2012-03-05 1.420 39,914,000 +1,448,000 1.37% 56,677,880
2012-03-06 2012-03-02 1.510 38,466,000 -2,302,000 1.32% 58,083,660
2012-03-05 2012-03-01 1.250 40,768,000 -202,000 1.40% 50,960,000
2012-03-02 2012-02-29 1.180 40,970,000 -46,000 1.41% 48,344,600
2012-03-01 2012-02-28 1.150 41,016,000 -148,000 1.41% 47,168,400
2012-02-29 2012-02-27 1.140 41,164,000 +406,000 1.41% 46,926,960
2012-02-28 2012-02-24 1.170 40,758,000 -1,554,000 1.40% 47,686,860
2012-02-27 2012-02-23 1.040 42,312,000 -226,000 1.45% 44,004,480
2012-02-24 2012-02-22 1.060 42,538,000 -24,000 1.46% 45,090,280
2012-02-23 2012-02-21 1.020 42,562,000 -84,000 1.46% 43,413,240
2012-02-22 2012-02-20 1.040 42,646,000 +50,000 1.47% 44,351,840
2012-02-21 2012-02-17 1.040 42,596,000 +40,000 1.46% 44,299,840
2012-02-20 2012-02-16 1.040 42,556,000 -760,000 1.46% 44,258,240
2012-02-17 2012-02-15 1.080 43,316,000 -72,000 1.49% 46,781,280
2012-02-16 2012-02-14 1.050 43,388,000 -148,000 1.49% 45,557,400
2012-02-15 2012-02-13 1.100 43,536,000 -310,000 1.50% 47,889,600
2012-02-14 2012-02-10 1.060 43,846,000 +40,000 1.51% 46,476,760
2012-02-13 2012-02-09 1.090 43,806,000 +290,000 1.51% 47,748,540
2012-02-10 2012-02-08 1.050 43,516,000 -564,000 1.50% 45,691,800
2012-02-09 2012-02-07 1.000 44,080,000 -20,000 1.52% 44,080,000
2012-02-08 2012-02-06 1.010 44,100,000 +108,000 1.52% 44,541,000
2012-02-07 2012-02-03 0.990 43,992,000 +102,000 1.51% 43,552,080
2012-02-06 2012-02-02 0.990 43,890,000 +56,000 1.51% 43,451,100
2012-02-03 2012-02-01 0.960 43,834,000 -2,000 1.51% 42,080,640
2012-02-02 2012-01-31 0.940 43,836,000 -72,000 1.51% 41,205,840
2012-02-01 2012-01-30 0.940 43,908,000 +238,000 1.51% 41,273,520
2012-01-31 2012-01-27 1.000 43,670,000 +340,000 1.50% 43,670,000
2012-01-30 2012-01-26 0.990 43,330,000 +904,000 1.49% 42,896,700
2012-01-27 2012-01-20 1.120 42,426,000 -56,000 1.46% 47,517,120
2012-01-26 2012-01-19 1.090 42,482,000 +124,000 1.46% 46,305,380
2012-01-20 2012-01-18 1.090 42,358,000 -34,000 1.46% 46,170,220
2012-01-19 2012-01-17 1.100 42,392,000 +4,000 1.46% 46,631,200
2012-01-18 2012-01-16 1.050 42,388,000 +26,000 1.46% 44,507,400
2012-01-17 2012-01-13 1.090 42,362,000 -50,000 1.46% 46,174,580
2012-01-16 2012-01-12 1.120 42,412,000 -372,000 1.46% 47,501,440
2012-01-13 2012-01-11 1.130 42,784,000 -84,000 1.47% 48,345,920
2012-01-12 2012-01-10 1.100 42,868,000 -120,000 1.47% 47,154,800
2012-01-11 2012-01-09 1.060 42,988,000 -14,000 1.48% 45,567,280
2012-01-10 2012-01-06 1.070 43,002,000 -92,000 1.48% 46,012,140
2012-01-09 2012-01-05 1.080 43,094,000 -32,000 1.48% 46,541,520
2012-01-06 2012-01-04 1.080 43,126,000 -144,000 1.48% 46,576,080
2012-01-05 2012-01-03 1.050 43,270,000 -150,000 1.49% 45,433,500
2012-01-04 2011-12-30 1.020 43,420,000 +88,000 1.49% 44,288,400
2012-01-03 2011-12-29 0.990 43,332,000 -140,000 1.49% 42,898,680
2011-12-30 2011-12-28 0.960 43,472,000 +8,000 1.49% 41,733,120
2011-12-29 2011-12-23 0.990 43,464,000 +162,000 1.49% 43,029,360
2011-12-28 2011-12-22 0.980 43,302,000 +80,000 1.49% 42,435,960
2011-12-23 2011-12-21 0.960 43,222,000 -348,000 1.49% 41,493,120
2011-12-22 2011-12-20 0.940 43,570,000 -686,000 1.50% 40,955,800
2011-12-21 2011-12-19 0.960 44,256,000 +110,000 1.52% 42,485,760
2011-12-20 2011-12-16 0.960 44,146,000 -4,000 1.52% 42,380,160
2011-12-19 2011-12-15 0.960 44,150,000 +86,000 1.52% 42,384,000
2011-12-16 2011-12-14 0.990 44,064,000 +34,000 1.51% 43,623,360
2011-12-15 2011-12-13 1.020 44,030,000 +84,000 1.51% 44,910,600
2011-12-14 2011-12-12 1.070 43,946,000 +114,000 1.51% 47,022,220
2011-12-13 2011-12-09 1.070 43,832,000 -12,000 1.51% 46,900,240
2011-12-12 2011-12-08 1.100 43,844,000 -10,000 1.51% 48,228,400
2011-12-09 2011-12-07 1.140 43,854,000 +1,018,000 1.51% 49,993,560
2011-12-08 2011-12-06 1.050 42,836,000 +40,000 1.47% 44,977,800
2011-12-07 2011-12-05 1.080 42,796,000 -112,000 1.47% 46,219,680
2011-12-06 2011-12-02 1.110 42,908,000 +4,000 1.47% 47,627,880
2011-12-05 2011-12-01 1.150 42,904,000 +928,000 1.47% 49,339,600
2011-12-02 2011-11-30 1.090 41,976,000 -28,000 1.44% 45,753,840
2011-12-01 2011-11-29 1.120 42,004,000 +96,000 1.44% 47,044,480
2011-11-30 2011-11-28 1.130 41,908,000 -40,000 1.44% 47,356,040
2011-11-29 2011-11-25 1.070 41,948,000 -142,000 1.44% 44,884,360
2011-11-28 2011-11-24 1.080 42,090,000 -14,000 1.45% 45,457,200
2011-11-25 2011-11-23 1.110 42,104,000 -310,000 1.45% 46,735,440
2011-11-24 2011-11-22 1.140 42,414,000 +56,000 1.46% 48,351,960
2011-11-23 2011-11-21 1.190 42,358,000 -340,000 1.46% 50,406,020
2011-11-22 2011-11-18 1.250 42,698,000 +512,000 1.47% 53,372,500
2011-11-21 2011-11-17 1.280 42,186,000 -120,000 1.45% 53,998,080
2011-11-18 2011-11-16 1.220 42,306,000 +244,000 1.45% 51,613,320
2011-11-17 2011-11-15 1.240 42,062,000 -628,000 1.45% 52,156,880
2011-11-16 2011-11-14 1.140 42,690,000 -274,000 1.47% 48,666,600
2011-11-15 2011-11-11 1.160 42,964,000 -574,000 1.48% 49,838,240
2011-11-14 2011-11-10 1.060 43,538,000 -439,000 1.50% 46,150,280
2011-11-11 2011-11-09 1.090 43,977,000 +72,000 1.51% 47,934,930
2011-11-10 2011-11-08 1.050 43,905,000 +1,730,000 1.51% 46,100,250
2011-11-09 2011-11-07 0.940 42,175,000 -142,000 1.45% 39,644,500
2011-11-08 2011-11-04 0.900 42,317,000 -82,000 1.45% 38,085,300
2011-11-07 2011-11-03 0.860 42,399,000 +152,000 1.46% 36,463,140
2011-11-04 2011-11-02 0.890 42,247,000 +216,000 1.45% 37,599,830
2011-11-03 2011-11-01 0.870 42,031,000 -396,000 1.44% 36,566,970
2011-11-01 2011-10-28 0.900 42,427,000 +1,300,000 1.46% 38,184,300
2011-10-31 2011-10-27 0.910 41,127,000 +574,000 1.41% 37,425,570
2011-10-28 2011-10-26 0.900 40,553,000 -220,000 1.39% 36,497,700
2011-10-27 2011-10-25 0.890 40,773,000 -216,000 1.40% 36,287,970
2011-10-26 2011-10-24 0.890 40,989,000 -6,000 1.41% 36,480,210
2011-10-25 2011-10-21 0.830 40,995,000 -400,000 1.41% 34,025,850
2011-10-24 2011-10-20 0.820 41,395,000 -90,000 1.42% 33,943,900
2011-10-21 2011-10-19 0.840 41,485,000 +44,000 1.43% 34,847,400
2011-10-20 2011-10-18 0.810 41,441,000 +450,000 1.42% 33,567,210
2011-10-19 2011-10-17 0.890 40,991,000 +212,000 1.41% 36,481,990
2011-10-18 2011-10-14 0.910 40,779,000 -370,000 1.40% 37,108,890
2011-10-17 2011-10-13 0.890 41,149,000 -244,000 1.41% 36,622,610
2011-10-14 2011-10-12 0.880 41,393,000 +254,000 1.42% 36,425,840
2011-10-13 2011-10-11 0.820 41,139,000 +222,000 1.41% 33,733,980
2011-10-12 2011-10-10 0.780 40,917,000 +116,000 1.41% 31,915,260
2011-10-11 2011-10-07 0.750 40,801,000 +12,000 1.40% 30,600,750
2011-10-10 2011-10-06 0.720 40,789,000 -42,000 1.40% 29,368,080
2011-10-07 2011-10-04 0.700 40,831,000 -78,000 1.40% 28,581,700
2011-10-06 2011-10-03 0.690 40,909,000 -236,000 1.41% 28,227,210
2011-10-04 2011-09-30 0.720 41,145,000 -194,000 1.41% 29,624,400
2011-10-03 2011-09-28 0.680 41,339,000 +102,000 1.42% 28,110,520
2011-09-30 2011-09-27 0.670 41,237,000 -44,000 1.42% 27,628,790
2011-09-28 2011-09-26 0.610 41,281,000 +154,000 1.42% 25,181,410
2011-09-27 2011-09-23 0.620 41,127,000 +468,000 1.41% 25,498,740
2011-09-26 2011-09-22 0.620 40,659,000 +2,000 1.40% 25,208,580
2011-09-23 2011-09-21 0.670 40,657,000 +22,000 1.40% 27,240,190
2011-09-22 2011-09-20 0.680 40,635,000 -166,000 1.40% 27,631,800
2011-09-21 2011-09-19 0.720 40,801,000 -422,000 1.40% 29,376,720
2011-09-20 2011-09-16 0.740 41,223,000 +504,000 1.42% 30,505,020
2011-09-19 2011-09-15 0.770 40,719,000 +150,000 1.40% 31,353,630
2011-09-16 2011-09-14 0.800 40,569,000 +44,000 1.39% 32,455,200
2011-09-15 2011-09-12 0.820 40,525,000 +188,000 1.39% 33,230,500
2011-09-14 2011-09-09 0.880 40,337,000 +66,000 1.39% 35,496,560
2011-09-12 2011-09-08 0.900 40,271,000 +6,000 1.38% 36,243,900
2011-09-09 2011-09-07 0.930 40,265,000 -90,000 1.38% 37,446,450
2011-09-08 2011-09-06 0.890 40,355,000 +46,000 1.39% 35,915,950
2011-09-07 2011-09-05 0.900 40,309,000 -282,000 1.39% 36,278,100
2011-09-06 2011-09-02 0.930 40,591,000 -22,000 1.40% 37,749,630
2011-09-05 2011-09-01 0.940 40,613,000 -326,000 1.40% 38,176,220
2011-09-02 2011-08-31 0.910 40,939,000 +112,000 1.41% 37,254,490
2011-09-01 2011-08-30 0.890 40,827,000 +94,000 1.40% 36,336,030
2011-08-31 2011-08-29 0.880 40,733,000 -500,000 1.40% 35,845,040
2011-08-30 2011-08-26 0.990 41,233,000 +214,000 1.42% 40,820,670
2011-08-29 2011-08-25 0.980 41,019,000 +232,000 1.41% 40,198,620
2011-08-26 2011-08-24 0.890 40,787,000 -130,000 1.40% 36,300,430
2011-08-25 2011-08-23 0.880 40,917,000 -80,000 1.41% 36,006,960
2011-08-24 2011-08-22 0.890 40,997,000 +292,000 1.41% 36,487,330
2011-08-23 2011-08-19 0.940 40,705,000 +278,000 1.40% 38,262,700
2011-08-22 2011-08-18 1.010 40,427,000 -106,000 1.39% 40,831,270
2011-08-19 2011-08-17 1.020 40,533,000 +24,000 1.39% 41,343,660
2011-08-18 2011-08-16 1.010 40,509,000 +50,000 1.39% 40,914,090
2011-08-17 2011-08-15 1.020 40,459,000 +6,000 1.39% 41,268,180
2011-08-16 2011-08-12 1.000 40,453,000 +44,000 1.39% 40,453,000
2011-08-15 2011-08-11 0.970 40,409,000 +114,000 1.39% 39,196,730
2011-08-12 2011-08-10 0.990 40,295,000 +186,000 1.38% 39,892,050
2011-08-11 2011-08-09 1.030 40,109,000 -338,000 1.38% 41,312,270
2011-08-10 2011-08-08 1.060 40,447,000 -508,000 1.39% 42,873,820
2011-08-09 2011-08-05 1.100 40,955,000 +378,000 1.41% 45,050,500
2011-08-08 2011-08-04 1.110 40,577,000 +316,000 1.39% 45,040,470
2011-08-05 2011-08-03 1.210 40,261,000 +120,000 1.38% 48,715,810
2011-08-04 2011-08-02 1.250 40,141,000 +120,000 1.38% 50,176,250
2011-08-03 2011-08-01 1.290 40,021,000 +38,000 1.38% 51,627,090
2011-08-02 2011-07-29 1.280 39,983,000 +122,000 1.37% 51,178,240
2011-08-01 2011-07-28 1.310 39,861,000 -334,000 1.37% 52,217,910
2011-07-29 2011-07-27 1.280 40,195,000 -464,000 1.38% 51,449,600
2011-07-28 2011-07-26 1.310 40,659,000 +384,000 1.40% 53,263,290
2011-07-27 2011-07-25 1.210 40,275,000 +36,000 1.38% 48,732,750
2011-07-26 2011-07-22 1.190 40,239,000 -52,000 1.38% 47,884,410
2011-07-25 2011-07-21 1.170 40,291,000 -268,000 1.38% 47,140,470
2011-07-22 2011-07-20 1.190 40,559,000 +122,000 1.39% 48,265,210
2011-07-21 2011-07-19 1.210 40,437,000 +94,000 1.39% 48,928,770
2011-07-20 2011-07-18 1.260 40,343,000 +90,000 1.39% 50,832,180
2011-07-19 2011-07-15 1.270 40,253,000 -102,000 1.38% 51,121,310
2011-07-18 2011-07-14 1.320 40,355,000 -28,000 1.39% 53,268,600
2011-07-15 2011-07-13 1.330 40,383,000 +216,000 1.39% 53,709,390
2011-07-14 2011-07-12 1.280 40,167,000 -200,000 1.38% 51,413,760
2011-07-13 2011-07-11 1.320 40,367,000 +1,442,000 1.39% 53,284,440
2011-07-12 2011-07-08 1.430 38,925,000 +936,000 1.34% 55,662,750
2011-07-11 2011-07-07 1.500 37,989,000 +156,000 1.31% 56,983,500
2011-07-08 2011-07-06 1.520 37,833,000 +16,000 1.30% 57,506,160
2011-07-07 2011-07-05 1.550 37,817,000 +18,000 1.30% 58,616,350
2011-07-06 2011-07-04 1.570 37,799,000 +78,000 1.30% 59,344,430
2011-07-05 2011-06-30 1.510 37,721,000 +162,000 1.30% 56,958,710
2011-07-04 2011-06-29 1.470 37,559,000 +298,000 1.29% 55,211,730
2011-06-30 2011-06-28 1.490 37,261,000 +148,000 1.28% 55,518,890
2011-06-29 2011-06-27 1.480 37,113,000 +380,000 1.28% 54,927,240
2011-06-28 2011-06-24 1.590 36,733,000 +98,000 1.26% 58,405,470
2011-06-27 2011-06-23 1.600 36,635,000 -8,000 1.26% 58,616,000
2011-06-24 2011-06-22 1.640 36,643,000 +358,000 1.26% 60,094,520
2011-06-23 2011-06-21 1.640 36,285,000 -204,000 1.25% 59,507,400
2011-06-22 2011-06-20 1.490 36,489,000 +20,000 1.25% 54,368,610
2011-06-21 2011-06-17 1.470 36,469,000 -20,000 1.25% 53,609,430
2011-06-20 2011-06-16 1.470 36,489,000 -168,000 1.25% 53,638,830
2011-06-17 2011-06-15 1.520 36,657,000 +190,000 1.26% 55,718,640
2011-06-16 2011-06-14 1.580 36,467,000 +66,000 1.25% 57,617,860
2011-06-15 2011-06-13 1.610 36,401,000 +206,000 1.25% 58,605,610
2011-06-14 2011-06-10 1.650 36,195,000 +32,000 1.24% 59,721,750
2011-06-13 2011-06-09 1.680 36,163,000 +296,000 1.24% 60,753,840
2011-06-10 2011-06-08 1.750 35,867,000 -102,000 1.23% 62,767,250
2011-06-09 2011-06-07 1.840 35,969,000 +444,000 1.24% 66,182,960
2011-06-08 2011-06-03 1.920 35,525,000 -316,000 1.22% 68,208,000
2011-06-07 2011-06-02 1.850 35,841,000 -112,000 1.23% 66,305,850
2011-06-03 2011-06-01 1.900 35,953,000 +88,000 1.24% 68,310,700
2011-06-02 2011-05-31 1.920 35,865,000 -134,000 1.23% 68,860,800
2011-06-01 2011-05-30 1.710 35,999,000 +164,000 1.24% 61,558,290
2011-05-31 2011-05-27 1.720 35,835,000 -150,000 1.23% 61,636,200
2011-05-30 2011-05-26 1.750 35,985,000 +54,000 1.24% 62,973,750
2011-05-27 2011-05-25 1.750 35,931,000 +460,000 1.24% 62,879,250
2011-05-26 2011-05-24 1.780 35,471,000 +118,000 1.22% 63,138,380
2011-05-25 2011-05-23 1.780 35,353,000 +322,000 1.22% 62,928,340
2011-05-24 2011-05-20 1.860 35,031,000 -22,000 1.20% 65,157,660
2011-05-23 2011-05-19 1.890 35,053,000 +152,000 1.21% 66,250,170
2011-05-20 2011-05-18 1.890 34,901,000 +14,000 1.20% 65,962,890
2011-05-19 2011-05-17 1.850 34,887,000 +588,000 1.20% 64,540,950
2011-05-18 2011-05-16 1.900 34,299,000 +167,000 1.18% 65,168,100
2011-05-17 2011-05-13 1.970 34,132,000 +92,000 1.17% 67,240,040
2011-05-16 2011-05-12 1.970 34,040,000 +262,000 1.17% 67,058,800
2011-05-13 2011-05-11 2.010 33,778,000 +552,000 1.16% 67,893,780
2011-05-12 2011-05-09 2.100 33,226,000 +102,000 1.14% 69,774,600
2011-05-11 2011-05-06 2.050 33,124,000 -120,000 1.14% 67,904,200
2011-05-09 2011-05-05 2.100 33,244,000 -142,000 1.14% 69,812,400
2011-05-06 2011-05-04 2.140 33,386,000 +178,000 1.15% 71,446,040
2011-05-05 2011-05-03 2.140 33,208,000 -38,000 1.14% 71,065,120
2011-05-04 2011-04-29 2.170 33,246,000 -44,000 1.14% 72,143,820
2011-05-03 2011-04-28 2.200 33,290,000 +278,000 1.14% 73,238,000
2011-04-29 2011-04-27 2.270 33,012,000 -64,000 1.14% 74,937,240
2011-04-28 2011-04-26 2.280 33,076,000 -12,000 1.14% 75,413,280
2011-04-27 2011-04-21 2.250 33,088,000 +106,000 1.14% 74,448,000
2011-04-26 2011-04-20 2.280 32,982,000 +90,000 1.13% 75,198,960
2011-04-21 2011-04-19 2.300 32,892,000 +8,000 1.13% 75,651,600
2011-04-20 2011-04-18 2.270 32,884,000 -112,000 1.13% 74,646,680
2011-04-19 2011-04-15 2.220 32,996,000 +156,000 1.13% 73,251,120
2011-04-18 2011-04-14 2.230 32,840,000 +156,000 1.13% 73,233,200
2011-04-15 2011-04-13 2.210 32,684,000 +10,000 1.12% 72,231,640
2011-04-14 2011-04-12 2.180 32,674,000 -14,000 1.12% 71,229,320
2011-04-13 2011-04-11 2.230 32,688,000 +74,000 1.12% 72,894,240
2011-04-12 2011-04-08 2.260 32,614,000 +224,000 1.12% 73,707,640
2011-04-11 2011-04-07 2.300 32,390,000 +180,000 1.11% 74,497,000
2011-04-08 2011-04-06 2.340 32,210,000 +182,000 1.11% 75,371,400
2011-04-07 2011-04-04 2.340 32,028,000 -134,000 1.10% 74,945,520
2011-04-06 2011-04-01 2.340 32,162,000 +14,000 1.11% 75,259,080
2011-04-04 2011-03-31 2.310 32,148,000 -212,000 1.11% 74,261,880
2011-04-01 2011-03-30 2.290 32,360,000 -154,000 1.11% 74,104,400
2011-03-31 2011-03-29 2.340 32,514,000 -27,000 1.12% 76,082,760
2011-03-30 2011-03-28 2.390 32,541,000 -30,000 1.12% 77,772,990
2011-03-29 2011-03-25 2.400 32,571,000 +94,000 1.12% 78,170,400
2011-03-28 2011-03-24 2.360 32,477,000 +144,000 1.12% 76,645,720
2011-03-25 2011-03-23 2.350 32,333,000 +60,000 1.11% 75,982,550
2011-03-24 2011-03-22 2.310 32,273,000 -44,000 1.11% 74,550,630
2011-03-23 2011-03-21 2.280 32,317,000 +168,000 1.11% 73,682,760
2011-03-22 2011-03-18 2.310 32,149,000 -66,000 1.11% 74,264,190
2011-03-21 2011-03-17 2.330 32,215,000 +22,000 1.11% 75,060,950
2011-03-18 2011-03-16 2.310 32,193,000 -224,000 1.11% 74,365,830
2011-03-17 2011-03-15 2.360 32,417,000 -385,000 1.11% 76,504,120
2011-03-16 2011-03-14 2.230 32,802,000 +140,000 1.13% 73,148,460
2011-03-15 2011-03-11 2.230 32,662,000 -100,000 1.12% 72,836,260
2011-03-14 2011-03-10 2.150 32,762,000 -138,000 1.13% 70,438,300
2011-03-11 2011-03-09 2.140 32,900,000 -110,000 1.13% 70,406,000
2011-03-10 2011-03-08 2.090 33,010,000 +122,000 1.14% 68,990,900
2011-03-09 2011-03-07 2.100 32,888,000 -256,000 1.13% 69,064,800
2011-03-08 2011-03-04 2.210 33,144,000 -230,000 1.14% 73,248,240
2011-03-07 2011-03-03 2.120 33,374,000 +266,000 1.15% 70,752,880
2011-03-04 2011-03-02 2.100 33,108,000 -42,000 1.14% 69,526,800
2011-03-03 2011-03-01 2.140 33,150,000 -26,000 1.14% 70,941,000
2011-03-02 2011-02-28 2.100 33,176,000 -10,000 1.14% 69,669,600
2011-03-01 2011-02-25 2.100 33,186,000 -112,000 1.14% 69,690,600
2011-02-28 2011-02-24 2.040 33,298,000 -204,000 1.15% 67,927,920
2011-02-25 2011-02-23 2.060 33,502,000 -104,000 1.15% 69,014,120
2011-02-24 2011-02-22 2.060 33,606,000 -78,000 1.16% 69,228,360
2011-02-23 2011-02-21 2.050 33,684,000 -46,000 1.16% 69,052,200
2011-02-22 2011-02-18 2.080 33,730,000 +175,000 1.16% 70,158,400
2011-02-21 2011-02-17 2.000 33,555,000 +138,000 1.15% 67,110,000
2011-02-18 2011-02-16 2.100 33,417,000 +216,000 1.15% 70,175,700
2011-02-17 2011-02-15 2.150 33,201,000 +48,000 1.14% 71,382,150
2011-02-16 2011-02-14 2.180 33,153,000 -112,000 1.14% 72,273,540
2011-02-15 2011-02-11 2.150 33,265,000 +250,000 1.14% 71,519,750
2011-02-14 2011-02-10 2.190 33,015,000 -16,000 1.14% 72,302,850
2011-02-11 2011-02-09 2.250 33,031,000 +272,000 1.14% 74,319,750
2011-02-10 2011-02-08 2.250 32,759,000 -16,000 1.13% 73,707,750
2011-02-09 2011-02-07 2.200 32,775,000 +40,000 1.13% 72,105,000
2011-02-08 2011-02-02 2.260 32,735,000 +94,000 1.13% 73,981,100
2011-02-07 2011-01-31 2.210 32,641,000 +10,000 1.12% 72,136,610
2011-02-01 2011-01-28 2.240 32,631,000 -268,000 1.12% 73,093,440
2011-01-31 2011-01-27 2.130 32,899,000 +877,000 1.13% 70,074,870
2011-01-28 2011-01-26 2.290 32,022,000 -387,000 1.10% 73,330,380
2011-01-27 2011-01-25 2.350 32,409,000 -132,000 1.11% 76,161,150
2011-01-26 2011-01-24 2.500 32,541,000 +164,000 1.12% 81,352,500
2011-01-25 2011-01-21 2.680 32,377,000 -18,000 1.11% 86,770,360
2011-01-21 2011-01-19 2.740 32,395,000 +341,000 1.11% 88,762,300
2011-01-20 2011-01-18 2.420 32,054,000 +140,000 1.10% 77,570,680
2011-01-19 2011-01-17 2.460 31,914,000 +666,000 1.10% 78,508,440
2011-01-18 2011-01-14 2.640 31,248,000 +272,000 1.07% 82,494,720
2011-01-17 2011-01-13 2.640 30,976,000 +120,000 1.07% 81,776,640
2011-01-14 2011-01-12 2.620 30,856,000 +314,000 1.06% 80,842,720
2011-01-13 2011-01-11 2.620 30,542,000 +252,000 1.05% 80,020,040
2011-01-12 2011-01-10 2.690 30,290,000 +220,000 1.04% 81,480,100
2011-01-11 2011-01-07 2.660 30,070,000 +1,122,000 1.03% 79,986,200
2011-01-10 2011-01-06 2.750 28,948,000 +612,000 1.00% 79,607,000
2011-01-07 2011-01-05 2.820 28,336,000 +94,000 0.97% 79,907,520
2011-01-06 2011-01-04 2.860 28,242,000 -52,000 0.97% 80,772,120
2011-01-05 2011-01-03 2.820 28,294,000 -58,000 0.97% 79,789,080
2011-01-04 2010-12-31 2.840 28,352,000 +264,000 0.98% 80,519,680
2011-01-03 2010-12-29 2.840 28,088,000 +84,000 0.97% 79,769,920
2010-12-30 2010-12-28 2.820 28,004,000 -52,000 0.96% 78,971,280
2010-12-29 2010-12-24 2.810 28,056,000 -26,000 0.96% 78,837,360
2010-12-28 2010-12-22 2.840 28,082,000 +84,000 0.97% 79,752,880
2010-12-23 2010-12-21 2.870 27,998,000 -22,000 0.96% 80,354,260
2010-12-22 2010-12-20 2.830 28,020,000 +276,000 0.96% 79,296,600
2010-12-21 2010-12-17 2.900 27,744,000 +16,000 0.95% 80,457,600
2010-12-20 2010-12-16 3.000 27,728,000 +506,000 0.95% 83,184,000
2010-12-17 2010-12-15 3.080 27,222,000 -122,000 0.94% 83,843,760
2010-12-16 2010-12-14 3.080 27,344,000 -44,000 0.94% 84,219,520
2010-12-15 2010-12-13 3.090 27,388,000 -71,000 0.94% 84,628,920
2010-12-14 2010-12-10 3.100 27,459,000 -132,000 0.94% 85,122,900
2010-12-13 2010-12-09 3.110 27,591,000 +102,000 0.95% 85,808,010
2010-12-10 2010-12-08 3.100 27,489,000 +20,000 0.95% 85,215,900
2010-12-09 2010-12-07 3.140 27,469,000 -40,000 0.94% 86,252,660
2010-12-08 2010-12-06 3.060 27,509,000 -84,000 0.95% 84,177,540
2010-12-07 2010-12-03 3.100 27,593,000 +378,000 0.95% 85,538,300
2010-12-06 2010-12-02 3.080 27,215,000 +180,000 0.94% 83,822,200
2010-12-03 2010-12-01 3.120 27,035,000 +72,000 0.93% 84,349,200
2010-12-02 2010-11-30 3.150 26,963,000 -66,000 0.93% 84,933,450
2010-12-01 2010-11-29 3.190 27,029,000 +142,000 0.93% 86,222,510
2010-11-30 2010-11-26 3.070 26,887,000 +134,000 0.92% 82,543,090
2010-11-29 2010-11-25 3.070 26,753,000 +264,000 0.92% 82,131,710
2010-11-26 2010-11-24 3.060 26,489,000 +496,000 0.91% 81,056,340
2010-11-25 2010-11-23 3.150 25,993,000 +498,000 0.89% 81,877,950
2010-11-24 2010-11-22 3.350 25,495,000 +162,000 0.88% 85,408,250
2010-11-23 2010-11-19 3.380 25,333,000 +258,000 0.87% 85,625,540
2010-11-22 2010-11-18 3.360 25,075,000 +246,000 0.86% 84,252,000
2010-11-19 2010-11-17 3.270 24,829,000 +192,000 0.85% 81,190,830
2010-11-18 2010-11-16 3.360 24,637,000 -224,000 0.85% 82,780,320
2010-11-17 2010-11-15 3.420 24,861,000 +146,000 0.85% 85,024,620
2010-11-16 2010-11-12 3.480 24,715,000 +614,000 0.85% 86,008,200
2010-11-15 2010-11-11 3.600 24,101,000 +70,000 0.83% 86,763,600
2010-11-12 2010-11-10 3.660 24,031,000 -82,000 0.83% 87,953,460
2010-11-11 2010-11-09 3.690 24,113,000 +62,000 0.83% 88,976,970
2010-11-10 2010-11-08 3.730 24,051,000 -626,000 0.83% 89,710,230
2010-11-09 2010-11-05 3.600 24,677,000 -408,000 0.85% 88,837,200
2010-11-08 2010-11-04 3.610 25,085,000 +604,000 0.86% 90,556,850
2010-11-05 2010-11-03 3.660 24,481,000 -530,000 0.84% 89,600,460
2010-11-04 2010-11-02 3.610 25,011,000 -210,000 0.86% 90,289,710
2010-11-03 2010-11-01 3.630 25,221,000 -2,464,000 0.87% 91,552,230
2010-11-02 2010-10-29 3.260 27,685,000 +894,000 0.95% 90,253,100
2010-11-01 2010-10-28 3.170 26,791,000 -110,000 0.92% 84,927,470
2010-10-29 2010-10-27 3.240 26,901,000 +1,296,000 0.93% 87,159,240
2010-10-28 2010-10-26 3.340 25,605,000 +214,000 0.88% 85,520,700
2010-10-27 2010-10-25 3.400 25,391,000 +1,696,000 0.87% 86,329,400
2010-10-26 2010-10-22 3.520 23,695,000 +182,000 0.81% 83,406,400
2010-10-25 2010-10-21 3.550 23,513,000 +64,000 0.81% 83,471,150
2010-10-22 2010-10-20 3.610 23,449,000 +138,000 0.81% 84,650,890
2010-10-21 2010-10-19 3.660 23,311,000 -32,000 0.80% 85,318,260
2010-10-20 2010-10-18 3.600 23,343,000 +126,000 0.80% 84,034,800
2010-10-19 2010-10-15 3.680 23,217,000 +2,000 0.80% 85,438,560
2010-10-18 2010-10-14 3.690 23,215,000 +580,000 0.80% 85,663,350
2010-10-15 2010-10-13 3.800 22,635,000 -36,000 0.78% 86,013,000
2010-10-14 2010-10-12 3.850 22,671,000 -838,000 0.78% 87,283,350
2010-10-13 2010-10-11 3.490 23,509,000 -512,000 0.81% 82,046,410
2010-10-12 2010-10-08 3.420 24,021,000 -180,000 0.83% 82,151,820
2010-10-11 2010-10-07 3.410 24,201,000 +282,000 0.83% 82,525,410
2010-10-08 2010-10-06 3.450 23,919,000 +7,000 0.82% 82,520,550
2010-10-07 2010-10-05 3.460 23,912,000 -90,000 0.82% 82,735,520
2010-10-06 2010-10-04 3.510 24,002,000 -130,000 0.83% 84,247,020
2010-10-05 2010-09-30 3.440 24,132,000 -108,000 0.83% 83,014,080
2010-10-04 2010-09-29 3.430 24,240,000 +440,000 0.83% 83,143,200
2010-09-30 2010-09-28 3.420 23,800,000 +384,000 0.82% 81,396,000
2010-09-29 2010-09-27 3.340 23,416,000 +830,000 0.81% 78,209,440
2010-09-28 2010-09-24 3.420 22,586,000 +312,000 0.78% 77,244,120
2010-09-27 2010-09-22 3.430 22,274,000 +519,000 0.77% 76,399,820
2010-09-24 2010-09-21 3.470 21,755,000 +232,000 0.75% 75,489,850
2010-09-22 2010-09-20 3.520 21,523,000 +616,000 0.74% 75,760,960
2010-09-21 2010-09-17 3.560 20,907,000 -244,000 0.72% 74,428,920
2010-09-20 2010-09-16 3.390 21,151,000 +665,000 0.73% 71,701,890
2010-09-17 2010-09-15 3.540 20,486,000 -406,000 0.70% 72,520,440
2010-09-16 2010-09-14 3.620 20,892,000 -62,000 0.72% 75,629,040
2010-09-15 2010-09-13 3.620 20,954,000 +74,000 0.72% 75,853,480
2010-09-14 2010-09-10 3.570 20,880,000 +218,000 0.72% 74,541,600
2010-09-13 2010-09-09 3.850 20,662,000 -174,000 0.71% 79,548,700
2010-09-10 2010-09-08 3.820 20,836,000 +148,000 0.72% 79,602,434
2010-09-09 2010-09-07 3.831 20,688,000 +369,312 0.71% 79,246,103
2010-09-08 2010-09-06 3.649 20,318,688 +186,011 0.71% 74,134,961
2010-09-07 2010-09-03 3.548 20,132,677 -209,757 0.70% 71,421,479
2010-09-06 2010-09-02 3.446 20,342,434 +536,265 0.71% 70,109,600
2010-09-03 2010-09-01 3.578 19,806,169 -138,519 0.69% 70,863,719
2010-09-02 2010-08-31 3.598 19,944,688 -71,238 0.69% 71,762,481
2010-09-01 2010-08-30 3.457 20,015,926 +193,926 0.70% 69,186,600
2010-08-31 2010-08-27 3.224 19,822,000 +1,195,217 0.69% 63,908,460
2010-08-30 2010-08-26 3.153 18,626,783 +935,989 0.65% 58,737,120
2010-08-27 2010-08-25 3.457 17,690,794 +1,883,852 0.61% 61,149,601
2010-08-26 2010-08-24 3.740 15,806,942 +2,693,196 0.55% 59,111,201
2010-08-25 2010-08-23 4.144 13,113,746 +1,340,661 0.46% 54,341,400
2010-08-24 2010-08-20 4.356 11,773,085 -85,090 0.41% 51,284,691
2010-08-23 2010-08-19 4.255 11,858,175 +15,831 0.41% 50,456,852
2010-08-20 2010-08-18 4.194 11,842,344 +165,233 0.41% 49,671,350
2010-08-19 2010-08-17 4.275 11,677,111 +205,799 0.41% 49,922,460
2010-08-18 2010-08-16 4.346 11,471,312 +103,889 0.40% 49,854,199
2010-08-17 2010-08-13 4.417 11,367,423 +292,867 0.40% 50,206,929
2010-08-16 2010-08-12 4.498 11,074,556 +302,762 0.38% 49,808,852
2010-08-13 2010-08-11 4.548 10,771,794 -455,132 0.37% 48,991,502
2010-08-12 2010-08-10 4.477 11,226,926 -39,577 0.39% 50,267,210
2010-08-11 2010-08-09 4.487 11,266,503 +284,953 0.39% 50,558,282
2010-08-10 2010-08-06 4.316 10,981,550 +803,407 0.38% 47,392,729
2010-08-09 2010-08-05 4.407 10,178,143 +1,600,878 0.35% 44,851,321
2010-08-06 2010-08-04 4.639 8,577,265 +1,080,445 0.30% 39,790,712
2010-08-05 2010-08-03 4.821 7,496,820 -269,122 0.26% 36,142,289
2010-08-04 2010-08-02 4.821 7,765,942 +176,117 0.27% 37,439,731
2010-08-03 2010-07-30 4.791 7,589,825 +15,830 0.26% 36,360,538
2010-08-02 2010-07-29 4.841 7,573,995 +49,471 0.26% 36,667,451
2010-07-30 2010-07-28 4.851 7,524,524 +47,492 0.26% 36,504,001
2010-07-29 2010-07-27 4.781 7,477,032 -50,460 0.26% 35,744,611
2010-07-28 2010-07-26 4.872 7,527,492 -45,513 0.26% 36,670,560
2010-07-27 2010-07-23 4.892 7,573,005 -49,471 0.26% 37,045,359
2010-07-26 2010-07-22 4.942 7,622,476 -119,720 0.26% 37,672,559
2010-07-23 2010-07-21 4.851 7,742,196 +211,736 0.27% 37,560,001
2010-07-22 2010-07-20 4.851 7,530,460 +61,344 0.26% 36,532,798
2010-07-21 2010-07-19 4.922 7,469,116 +521,423 0.26% 36,763,628
2010-07-20 2010-07-16 4.589 6,947,693 +1,420,804 0.24% 31,879,879
2010-07-19 2010-07-15 4.700 5,526,889 +3,389,746 0.19% 25,974,901
2010-07-16 2010-07-14 5.104 2,137,143 +1,084,402 0.07% 10,908,001
2010-07-15 2010-07-13 5.943 1,052,741 -29,682 0.04% 6,256,322
2010-07-14 2010-07-12 6.074 1,082,423 -21,767 0.04% 6,574,938
2010-07-13 2010-07-09 5.963 1,104,190 -249,334 0.04% 6,584,397
2010-07-12 2010-07-08 5.640 1,353,524 -77,174 0.05% 7,633,441
2010-07-09 2010-07-07 5.559 1,430,698 +13,851 0.05% 7,952,998
2010-07-08 2010-07-06 5.559 1,416,847 +3,958 0.05% 7,876,002
2010-07-07 2010-07-05 5.468 1,412,889 +17,810 0.05% 7,725,481
2010-07-06 2010-07-02 5.549 1,395,079 +152,370 0.05% 7,740,898
2010-07-05 2010-06-30 5.630 1,242,709 +57,386 0.04% 6,995,920
2010-07-02 2010-06-29 5.811 1,185,323 -31,661 0.04% 6,888,501
2010-06-30 2010-06-28 5.943 1,216,984 -7,915 0.04% 7,232,399
2010-06-29 2010-06-25 5.822 1,224,899 -31,662 0.04% 7,130,877
2010-06-28 2010-06-24 5.822 1,256,561 +23,746 0.04% 7,315,201
2010-06-25 2010-06-23 5.852 1,232,815 +33,640 0.04% 7,214,341
2010-06-24 2010-06-22 5.872 1,199,175 +23,746 0.04% 7,041,722
2010-06-23 2010-06-21 5.973 1,175,429 -33,640 0.04% 7,021,083
2010-06-22 2010-06-18 5.933 1,209,069 +29,683 0.04% 7,173,141
2010-06-21 2010-06-17 5.963 1,179,386 +41,555 0.04% 7,032,799
2010-06-18 2010-06-15 5.993 1,137,831 -102,899 0.04% 6,819,502
2010-06-17 2010-06-14 6.024 1,240,730 -43,535 0.04% 7,473,839
2010-06-14 2010-06-10 5.791 1,284,265 +41,556 0.04% 7,437,543
2010-06-11 2010-06-09 5.872 1,242,709 -7,915 0.04% 7,297,360
2010-06-10 2010-06-08 5.811 1,250,624 -23,746 0.04% 7,267,998
2010-06-09 2010-06-07 5.640 1,274,370 -5,937 0.04% 7,187,038
2010-06-08 2010-06-04 5.710 1,280,307 -1,979 0.04% 7,311,101
2010-06-07 2010-06-03 5.811 1,282,286 -83,111 0.04% 7,452,002
2010-06-04 2010-06-02 5.670 1,365,397 +11,873 0.05% 7,741,801
2010-06-03 2010-06-01 5.741 1,353,524 -53,428 0.05% 7,770,241
2010-06-02 2010-05-31 5.721 1,406,952 -53,429 0.05% 8,048,518
2010-06-01 2010-05-28 5.498 1,460,381 -259,227 0.05% 8,029,440
2010-05-31 2010-05-27 5.104 1,719,608 -100,921 0.06% 8,776,898
2010-05-28 2010-05-26 4.902 1,820,529 +116,751 0.06% 8,924,000
2010-05-27 2010-05-25 5.003 1,703,778 +89,048 0.06% 8,523,901
2010-05-26 2010-05-24 5.377 1,614,730 -116,751 0.06% 8,682,239
2010-05-25 2010-05-20 5.043 1,731,481 +104,878 0.06% 8,732,498
2010-05-24 2010-05-19 5.336 1,626,603 +93,005 0.06% 8,680,319
2010-05-20 2010-05-18 5.448 1,533,598 +25,725 0.05% 8,354,501
2010-05-19 2010-05-17 5.474 1,507,873 +77,175 0.05% 8,254,559
2010-05-18 2010-05-14 5.854 1,430,698 +61,761 0.05% 8,375,770
2010-05-17 2010-05-13 5.998 1,368,937 +33,104 0.05% 8,211,041
2010-05-14 2010-05-12 5.628 1,335,833 +19,473 0.05% 7,518,559
2010-05-13 2010-05-11 5.844 1,316,360 -42,840 0.05% 7,692,878
2010-05-12 2010-05-10 5.628 1,359,200 +46,734 0.05% 7,650,078
2010-05-11 2010-05-07 5.485 1,312,466 -5,842 0.05% 7,198,321
2010-05-10 2010-05-06 5.649 1,318,308 -33,103 0.05% 7,447,002
2010-05-07 2010-05-05 5.782 1,351,411 -31,157 0.05% 7,814,438
2010-05-06 2010-05-04 5.926 1,382,568 +15,578 0.05% 8,193,401
2010-05-05 2010-05-03 5.875 1,366,990 +29,210 0.05% 8,030,883
2010-05-04 2010-04-30 5.957 1,337,780 -36,999 0.05% 7,969,198
2010-05-03 2010-04-29 5.824 1,374,779 +136,310 0.05% 8,006,042
2010-04-30 2010-04-28 5.957 1,238,469 +97,364 0.04% 7,377,599
2010-04-29 2010-04-27 5.947 1,141,105 +66,207 0.04% 6,785,879
2010-04-28 2010-04-26 5.947 1,074,898 +202,517 0.04% 6,392,161
2010-04-27 2010-04-23 5.906 872,381 +91,522 0.03% 5,152,001
2010-04-26 2010-04-22 6.060 780,859 +198,623 0.03% 4,731,802
2010-04-23 2010-04-21 6.275 582,236 +48,682 0.02% 3,653,778
2010-04-22 2010-04-20 6.265 533,554 +79,838 0.02% 3,342,798
2010-04-21 2010-04-19 6.245 453,716 +179,150 0.02% 2,833,281
2010-04-20 2010-04-16 6.625 274,566 +245,357 0.01% 1,818,898
2010-04-19 2010-04-15 6.450 29,209 -175,255 0.00% 188,399
2010-04-16 2010-04-14 6.111 204,464 -19,473 0.01% 1,249,498
2010-04-15 2010-04-13 6.019 223,937 +54,524 0.01% 1,347,800
2010-04-14 2010-04-12 6.183 169,413 +17,525 0.01% 1,047,479
2010-04-13 2010-04-09 6.296 151,888 +33,104 0.01% 956,282
2010-04-09 2010-04-07 6.060 118,784 -181,097 0.00% 719,800
2010-04-08 2010-04-01 5.854 299,881 +38,946 0.01% 1,755,601
2010-04-07 2010-03-31 5.967 260,935 -167,466 0.01% 1,557,078
2010-04-01 2010-03-30 5.752 428,401 -77,891 0.02% 2,463,998
2010-03-31 2010-03-29 5.577 506,292 -17,526 0.02% 2,823,598
2010-03-30 2010-03-26 5.495 523,818 +85,680 0.02% 2,878,300
2010-03-29 2010-03-25 5.598 438,138 -268,724 0.02% 2,452,502
2010-03-26 2010-03-24 5.587 706,862 +48,682 0.02% 3,949,439
2010-03-25 2010-03-23 5.721 658,180 -87,628 0.02% 3,765,319
2010-03-24 2010-03-22 5.711 745,808 +54,524 0.03% 4,258,962
2010-03-23 2010-03-19 5.752 691,284 -43,814 0.02% 3,976,001
2010-03-22 2010-03-18 5.495 735,098 +9,737 0.03% 4,039,252
2010-03-19 2010-03-17 5.556 725,361 -167,466 0.03% 4,030,449
2010-03-18 2010-03-16 5.556 892,827 -58,419 0.03% 4,960,969
2010-03-17 2010-03-15 5.567 951,246 -153,835 0.03% 5,295,342
2010-03-16 2010-03-12 5.433 1,105,081 -15,578 0.04% 6,004,152
2010-03-15 2010-03-11 5.454 1,120,659 -95,416 0.04% 6,111,811
2010-03-12 2010-03-10 5.433 1,216,075 +9,736 0.04% 6,607,208
2010-03-11 2010-03-09 5.423 1,206,339 -85,680 0.04% 6,541,920
2010-03-10 2010-03-08 5.207 1,292,019 +120,731 0.05% 6,727,888
2010-03-09 2010-03-05 4.971 1,171,288 -48,682 0.04% 5,822,520
2010-03-08 2010-03-04 4.838 1,219,970 +21,420 0.04% 5,901,630
2010-03-05 2010-03-03 4.879 1,198,550 +58,418 0.04% 5,847,250
2010-03-04 2010-03-02 4.961 1,140,132 -100,284 0.04% 5,655,932
2010-03-03 2010-03-01 4.683 1,240,416 -52,577 0.04% 5,809,438
2010-03-02 2010-02-26 4.478 1,292,993 +55,497 0.05% 5,790,080
2010-03-01 2010-02-25 4.529 1,237,496 +66,208 0.04% 5,605,112
2010-02-26 2010-02-24 4.550 1,171,288 +23,367 0.04% 5,329,290
2010-02-25 2010-02-23 4.581 1,147,921 +27,262 0.04% 5,258,341
2010-02-24 2010-02-22 4.694 1,120,659 +27,262 0.04% 5,260,071
2010-02-23 2010-02-19 4.714 1,093,397 -58,418 0.04% 5,154,570
2010-02-22 2010-02-18 4.889 1,151,815 +46,734 0.04% 5,631,079
2010-02-19 2010-02-17 4.909 1,105,081 -31,156 0.04% 5,425,302
2010-02-18 2010-02-12 4.766 1,136,237 +15,578 0.04% 5,414,880
2010-02-17 2010-02-11 4.622 1,120,659 +371,930 0.04% 5,179,501
2010-02-12 2010-02-10 4.447 748,729 -42,840 0.03% 3,329,772
2010-02-11 2010-02-09 4.273 791,569 +140,204 0.03% 3,382,081
2010-02-10 2010-02-08 4.519 651,365 -105,153 0.02% 2,943,601
2010-02-09 2010-02-05 4.458 756,518 +77,891 0.03% 3,372,181
2010-02-08 2010-02-04 4.786 678,627 +54,524 0.02% 3,248,022
2010-02-05 2010-02-03 4.981 624,103 +31,157 0.02% 3,108,851
2010-02-04 2010-02-02 4.981 592,946 +1,947 0.02% 2,953,648
2010-02-03 2010-02-01 4.971 590,999 -47,708 0.02% 2,937,880
2010-02-02 2010-01-29 4.612 638,707 -21,420 0.02% 2,945,438
2010-02-01 2010-01-28 4.612 660,127 +64,260 0.02% 3,044,218
2010-01-29 2010-01-27 4.601 595,867 -177,203 0.02% 2,741,759
2010-01-28 2010-01-26 5.022 773,070 +128,521 0.03% 3,882,662
2010-01-27 2010-01-25 5.423 644,549 +33,104 0.02% 3,495,359
2010-01-26 2010-01-22 5.464 611,445 -48,682 0.02% 3,340,957
2010-01-25 2010-01-21 5.402 660,127 -134,363 0.02% 3,566,278
2010-01-22 2010-01-20 5.495 794,490 -60,365 0.03% 4,365,602
2010-01-21 2010-01-19 5.382 854,855 -146,046 0.03% 4,600,718
2010-01-20 2010-01-18 5.341 1,000,901 -19,473 0.04% 5,345,599
2010-01-19 2010-01-15 5.485 1,020,374 -66,207 0.04% 5,596,320
2010-01-18 2010-01-14 5.649 1,086,581 -81,786 0.04% 6,137,998
2010-01-15 2010-01-13 5.608 1,168,367 +146,046 0.04% 6,551,999
2010-01-14 2010-01-12 5.423 1,022,321 +60,365 0.04% 5,543,999
2010-01-13 2010-01-11 5.464 961,956 -15,578 0.03% 5,256,162
2010-01-12 2010-01-08 5.474 977,534 -142,151 0.03% 5,351,321
2010-01-11 2010-01-07 5.228 1,119,685 +46,735 0.04% 5,853,499
2010-01-08 2010-01-06 5.320 1,072,950 +119,757 0.04% 5,708,357
2010-01-07 2010-01-05 5.577 953,193 +204,464 0.03% 5,315,971
2010-01-06 2010-01-04 5.752 748,729 +155,783 0.03% 4,306,402
2010-01-05 2009-12-31 5.546 592,946 +226,858 0.02% 3,288,598
2010-01-04 2009-12-29 6.399 366,088 +54,523 0.01% 2,342,478
2009-12-30 2009-12-28 6.758 311,565 +27,262 0.01% 2,105,603
2009-12-29 2009-12-24 6.429 284,303 -150,914 0.01% 1,827,922
2009-12-28 2009-12-22 6.162 435,217 +85,680 0.02% 2,682,001
2009-12-23 2009-12-21 6.111 349,537 +124,626 0.01% 2,136,053
2009-12-22 2009-12-18 5.803 224,911 -91,522 0.01% 1,305,152
2009-12-21 2009-12-17 5.649 316,433 +85,680 0.01% 1,787,501
2009-12-18 2009-12-16 5.351 230,753 +105,154 0.01% 1,234,773
2009-12-17 2009-12-15 5.084 125,599 -56,472 0.00% 638,548
2009-12-16 2009-12-14 4.981 182,071 -3,894 0.01% 906,952
2009-12-15 2009-12-11 5.033 185,965 +52,576 0.01% 935,899
2009-12-14 2009-12-10 4.981 133,389 -53,550 0.00% 664,452
2009-12-11 2009-12-09 4.930 186,939 +153,835 0.01% 921,601
2009-12-10 2009-12-08 4.920 33,104 -75,944 0.00% 162,861
2009-12-09 2009-12-07 4.622 109,048 +40,893 0.00% 504,002
2009-12-08 2009-12-04 4.478 68,155 -163,571 0.00% 305,201
2009-12-07 2009-12-03 4.581 231,726 -406,981 0.01% 1,061,479
2009-12-04 2009-12-02 4.334 638,707 -56,471 0.02% 2,768,318
2009-12-03 2009-12-01 4.314 695,178 -151,888 0.02% 2,998,798
2009-12-02 2009-11-30 3.985 847,066 +66,207 0.03% 3,375,599
2009-12-01 2009-11-27 3.923 780,859 -821,751 0.03% 3,063,641
2009-11-30 2009-11-26 3.862 1,602,610 -317,407 0.06% 6,188,959
2009-11-27 2009-11-25 3.677 1,920,017 -146,046 0.07% 7,059,761
2009-11-26 2009-11-24 3.584 2,066,063 -48,682 0.07% 7,405,782
2009-11-25 2009-11-23 3.584 2,114,745 -13,630 0.07% 7,580,282
2009-11-24 2009-11-20 3.523 2,128,375 -15,579 0.08% 7,497,978
2009-11-23 2009-11-19 3.574 2,143,954 -212,253 0.08% 7,662,961
2009-11-20 2009-11-18 3.461 2,356,207 -50,629 0.08% 8,155,400
2009-11-19 2009-11-17 3.543 2,406,836 -15,579 0.09% 8,528,399
2009-11-18 2009-11-16 3.533 2,422,415 -25,314 0.09% 8,558,722
2009-11-17 2009-11-13 3.605 2,447,729 -101,259 0.09% 8,824,139
2009-11-16 2009-11-12 3.626 2,548,988 -471,241 0.09% 9,241,541
2009-11-13 2009-11-11 3.533 3,020,229 -860,697 0.11% 10,670,880
2009-11-12 2009-11-10 3.359 3,880,926 -118,784 0.14% 13,034,219
2009-11-11 2009-11-09 3.276 3,999,710 -38,946 0.14% 13,104,519
2009-11-10 2009-11-06 3.276 4,038,656 -23,367 0.14% 13,232,121
2009-11-09 2009-11-05 3.287 4,062,023 -75,944 0.14% 13,350,400
2009-11-06 2009-11-04 3.287 4,137,967 +17,526 0.15% 13,600,000
2009-11-05 2009-11-03 3.287 4,120,441 -107,101 0.15% 13,542,399
2009-11-04 2009-11-02 3.246 4,227,542 -1,947 0.15% 13,720,721
2009-11-03 2009-10-30 3.317 4,229,489 -492,662 0.15% 14,031,120
2009-11-02 2009-10-29 3.348 4,722,151 -218,095 0.17% 15,811,002
2009-10-30 2009-10-28 3.246 4,940,246 -93,469 0.17% 16,033,841
2009-10-29 2009-10-27 3.246 5,033,715 -38,946 0.18% 16,337,200
2009-10-28 2009-10-23 3.287 5,072,661 -46,734 0.18% 16,672,001
2009-10-27 2009-10-22 3.266 5,119,395 +68,154 0.18% 16,720,439
2009-10-23 2009-10-21 3.348 5,051,241 -227,831 0.18% 16,912,881
2009-10-22 2009-10-20 3.389 5,279,072 -1,631,820 0.19% 17,892,599
2009-10-21 2009-10-19 3.276 6,910,892 -258,988 0.24% 22,642,621
2009-10-20 2009-10-16 2.979 7,169,880 +126,573 0.25% 21,355,601
2009-10-19 2009-10-15 3.081 7,043,307 -332,984 0.25% 21,702,001
2009-10-16 2009-10-14 3.071 7,376,291 +25,314 0.26% 22,652,239
2009-10-15 2009-10-13 3.112 7,350,977 -56,471 0.26% 22,876,501
2009-10-14 2009-10-12 3.112 7,407,448 -167,466 0.26% 23,052,241
2009-10-13 2009-10-09 3.194 7,574,914 -190,833 0.27% 24,195,801
2009-10-12 2009-10-08 3.266 7,765,747 -19,473 0.27% 25,363,680
2009-10-09 2009-10-07 3.266 7,785,220 -817,857 0.28% 25,427,281
2009-10-08 2009-10-06 3.204 8,603,077 -60,365 0.30% 27,568,321
2009-10-07 2009-10-05 3.204 8,663,442 -116,837 0.31% 27,761,759
2009-10-06 2009-10-02 3.204 8,780,279 -233,673 0.31% 28,136,160
2009-10-05 2009-09-30 3.235 9,013,952 -190,834 0.32% 29,162,699
2009-10-02 2009-09-29 3.204 9,204,786 -149,940 0.33% 29,496,481
2009-09-30 2009-09-28 3.153 9,354,726 -72,049 0.33% 29,496,559
2009-09-29 2009-09-25 3.163 9,426,775 -52,577 0.33% 29,820,558
2009-09-28 2009-09-24 3.194 9,479,352 -381,667 0.34% 30,278,960
2009-09-25 2009-09-23 3.184 9,861,019 -516,028 0.35% 31,396,801
2009-09-24 2009-09-22 3.184 10,377,047 -433,270 0.37% 33,039,799
2009-09-23 2009-09-21 3.235 10,810,317 -642,602 0.38% 34,974,450
2009-09-22 2009-09-18 3.081 11,452,919 -438,138 0.40% 35,289,001
2009-09-21 2009-09-17 3.071 11,891,057 -525,765 0.42% 36,516,872
2009-09-18 2009-09-16 2.855 12,416,822 +311,565 0.44% 35,453,341
2009-09-17 2009-09-15 2.958 12,105,257 +1,947 0.43% 35,807,040
2009-09-16 2009-09-14 2.999 12,103,310 +109,048 0.43% 36,298,520
2009-09-15 2009-09-11 3.061 11,994,262 -179,150 0.42% 36,710,619
2009-09-14 2009-09-10 3.081 12,173,412 -202,517 0.43% 37,509,000
2009-09-11 2009-09-09 2.886 12,375,929 +75,944 0.44% 35,717,910
2009-09-10 2009-09-08 2.937 12,299,985 +216,148 0.43% 36,130,380
2009-09-09 2009-09-07 3.009 12,083,837 -196,675 0.43% 36,364,230
2009-09-08 2009-09-04 2.783 12,280,512 +210,306 0.43% 34,181,229
2009-09-07 2009-09-03 2.804 12,070,206 +134,362 0.43% 33,843,810
2009-09-04 2009-09-02 2.732 11,935,844 -46,735 0.42% 32,608,940
2009-09-03 2009-09-01 2.804 11,982,579 +60,366 0.42% 33,598,111
2009-09-02 2009-08-31 2.866 11,922,213 -870,433 0.42% 34,163,550
2009-09-01 2009-08-28 2.855 12,792,646 -188,887 0.45% 36,526,419
2009-08-31 2009-08-27 2.989 12,981,533 +64,261 0.46% 38,799,031
2009-08-28 2009-08-26 3.030 12,917,272 +124,626 0.46% 39,137,649
2009-08-27 2009-08-25 3.081 12,792,646 -87,628 0.45% 39,416,999
2009-08-26 2009-08-24 3.050 12,880,274 -44,787 0.46% 39,290,130
2009-08-25 2009-08-21 3.122 12,925,061 -138,257 0.46% 40,355,999
2009-08-24 2009-08-20 3.143 13,063,318 -381,667 0.46% 41,056,019
2009-08-21 2009-08-19 2.989 13,444,985 -87,627 0.48% 40,184,191
2009-08-20 2009-08-18 3.030 13,532,612 -167,466 0.48% 41,002,049
2009-08-19 2009-08-17 3.071 13,700,078 -87,628 0.48% 42,072,289
2009-08-18 2009-08-14 3.122 13,787,706 +708,810 0.49% 43,049,441
2009-08-17 2009-08-13 3.246 13,078,896 +64,260 0.46% 42,448,279
2009-08-14 2009-08-12 3.276 13,014,636 +7,789 0.46% 42,640,729
2009-08-13 2009-08-11 3.348 13,006,847 -722,440 0.46% 43,550,340
2009-08-12 2009-08-10 3.235 13,729,287 -155,783 0.49% 44,418,148
2009-08-11 2009-08-07 3.215 13,885,070 -299,881 0.49% 44,636,931
2009-08-10 2009-08-06 3.287 14,184,951 +309,618 0.50% 46,620,801
2009-08-07 2009-08-05 3.256 13,875,333 +426,454 0.49% 45,175,669
2009-08-06 2009-08-04 3.359 13,448,879 +679,600 0.48% 45,168,509
2009-08-05 2009-08-03 3.420 12,769,279 -210,306 0.45% 43,672,950
2009-08-04 2009-07-31 3.420 12,979,585 -31,157 0.46% 44,392,229
2009-08-03 2009-07-30 3.359 13,010,742 +728,283 0.46% 43,697,011
2009-07-31 2009-07-29 3.420 12,282,459 -355,379 0.43% 42,007,948
2009-07-30 2009-07-28 3.502 12,637,838 +566,658 0.45% 44,261,801
2009-07-29 2009-07-27 3.410 12,071,180 +142,152 0.43% 41,161,361
2009-07-28 2009-07-24 3.338 11,929,028 -462,479 0.42% 39,818,999
2009-07-27 2009-07-23 3.287 12,391,507 +420,612 0.44% 40,726,400
2009-07-24 2009-07-22 3.287 11,970,895 +667,917 0.42% 39,344,000
2009-07-23 2009-07-21 3.359 11,302,978 -1,538,350 0.40% 37,961,429
2009-07-22 2009-07-20 3.246 12,841,328 -338,827 0.45% 41,677,239
2009-07-21 2009-07-17 3.235 13,180,155 -1,237,495 0.47% 42,641,550
2009-07-20 2009-07-16 3.184 14,417,650 -319,354 0.51% 45,904,799
2009-07-17 2009-07-15 3.235 14,737,004 +258,988 0.52% 47,678,400
2009-07-16 2009-07-14 3.235 14,478,016 -887,959 0.51% 46,840,500
2009-07-15 2009-07-13 3.204 15,365,975 +1,074,898 0.54% 49,239,840
2009-07-14 2009-07-10 3.235 14,291,077 -1,339,728 0.51% 46,235,699
2009-07-13 2009-07-09 3.328 15,630,805 -2,317,261 0.55% 52,014,960
2009-07-10 2009-07-08 3.143 17,948,066 +124,625 0.63% 56,408,039
2009-07-09 2009-07-07 3.153 17,823,441 +1,904,439 0.63% 56,199,421
2009-07-08 2009-07-06 3.225 15,919,002 +1,742,814 0.56% 51,338,999
2009-07-07 2009-07-03 3.112 14,176,188 0.52% 44,116,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top