History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 60,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.039 | 60,000 | +0 | 0.00% | 2,340 |
| 2025-10-10 | 2025-10-08 | 0.041 | 60,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.042 | 60,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-10-03 | 2025-09-30 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.043 | 60,000 | +0 | 0.00% | 2,580 |
| 2025-09-30 | 2025-09-26 | 0.044 | 60,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-24 | 2025-09-22 | 0.045 | 60,000 | +0 | 0.00% | 2,700 |
| 2025-09-23 | 2025-09-19 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-22 | 2025-09-18 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-19 | 2025-09-17 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-09-18 | 2025-09-16 | 0.048 | 60,000 | +0 | 0.00% | 2,880 |
| 2025-09-17 | 2025-09-15 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-09-16 | 2025-09-12 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-15 | 2025-09-11 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-09-10 | 2025-09-08 | 0.049 | 60,000 | +0 | 0.00% | 2,940 |
| 2025-09-09 | 2025-09-05 | 0.047 | 60,000 | +0 | 0.00% | 2,820 |
| 2025-09-08 | 2025-09-04 | 0.050 | 60,000 | +0 | 0.00% | 3,000 |
| 2025-09-05 | 2025-09-03 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-09-04 | 2025-09-02 | 0.051 | 60,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.052 | 60,000 | -2,000 | 0.00% | 3,120 |
| 2025-05-27 | 2025-05-23 | 0.051 | 62,000 | -2,000 | 0.00% | 3,162 |
| 2025-05-08 | 2025-05-06 | 0.055 | 64,000 | -4,000 | 0.00% | 3,520 |
| 2025-05-07 | 2025-05-02 | 0.060 | 68,000 | -2,000 | 0.00% | 4,080 |
| 2025-05-06 | 2025-04-30 | 0.060 | 70,000 | -2,000 | 0.00% | 4,200 |
| 2025-05-02 | 2025-04-29 | 0.055 | 72,000 | -2,000 | 0.00% | 3,960 |
| 2025-04-30 | 2025-04-28 | 0.060 | 74,000 | -2,000 | 0.00% | 4,440 |
| 2025-04-28 | 2025-04-24 | 0.044 | 76,000 | -2,000 | 0.00% | 3,344 |
| 2025-04-25 | 2025-04-23 | 0.046 | 78,000 | -2,000 | 0.00% | 3,588 |
| 2025-04-24 | 2025-04-22 | 0.043 | 80,000 | -2,000 | 0.00% | 3,440 |
| 2025-04-03 | 2025-04-01 | 0.046 | 82,000 | -2,000 | 0.00% | 3,772 |
| 2025-01-02 | 2024-12-27 | 0.055 | 84,000 | -2,000 | 0.00% | 4,620 |
| 2024-12-04 | 2024-12-02 | 0.053 | 86,000 | -2,000 | 0.00% | 4,558 |
| 2024-09-19 | 2024-09-16 | 0.047 | 88,000 | -34,000 | 0.00% | 4,136 |
| 2024-06-05 | 2024-06-03 | 0.049 | 122,000 | +2,000 | 0.00% | 5,978 |
| 2024-06-04 | 2024-05-31 | 0.049 | 120,000 | +2,000 | 0.00% | 5,880 |
| 2024-05-30 | 2024-05-28 | 0.050 | 118,000 | +2,000 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.050 | 116,000 | +2,000 | 0.00% | 5,800 |
| 2024-05-22 | 2024-05-20 | 0.050 | 114,000 | +4,000 | 0.00% | 5,700 |
| 2024-04-18 | 2024-04-16 | 0.042 | 110,000 | +2,000 | 0.00% | 4,620 |
| 2024-04-17 | 2024-04-15 | 0.047 | 108,000 | +2,000 | 0.00% | 5,076 |
| 2024-04-10 | 2024-04-08 | 0.046 | 106,000 | +2,000 | 0.00% | 4,876 |
| 2024-04-09 | 2024-04-05 | 0.048 | 104,000 | +2,000 | 0.00% | 4,992 |
| 2023-12-14 | 2023-12-12 | 0.048 | 102,000 | +2,000 | 0.00% | 4,896 |
| 2023-12-13 | 2023-12-11 | 0.048 | 100,000 | +2,000 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.047 | 98,000 | +2,000 | 0.00% | 4,606 |
| 2023-12-07 | 2023-12-05 | 0.050 | 96,000 | +2,000 | 0.00% | 4,800 |
| 2023-11-27 | 2023-11-23 | 0.047 | 94,000 | -2,000 | 0.00% | 4,418 |
| 2023-10-06 | 2023-10-04 | 0.050 | 96,000 | -2,000 | 0.00% | 4,800 |
| 2023-09-18 | 2023-09-14 | 0.046 | 98,000 | -2,000 | 0.00% | 4,508 |
| 2023-09-14 | 2023-09-12 | 0.049 | 100,000 | -2,000 | 0.00% | 4,900 |
| 2023-09-12 | 2023-09-07 | 0.048 | 102,000 | -2,000 | 0.00% | 4,896 |
| 2023-09-11 | 2023-09-06 | 0.050 | 104,000 | -2,000 | 0.00% | 5,200 |
| 2023-09-07 | 2023-09-05 | 0.049 | 106,000 | -2,000 | 0.00% | 5,194 |
| 2023-08-17 | 2023-08-15 | 0.051 | 108,000 | +2,000 | 0.00% | 5,508 |
| 2023-08-14 | 2023-08-10 | 0.048 | 106,000 | +2,000 | 0.00% | 5,088 |
| 2023-07-31 | 2023-07-27 | 0.051 | 104,000 | +2,000 | 0.00% | 5,304 |
| 2023-06-09 | 2023-06-07 | 0.049 | 102,000 | +2,000 | 0.00% | 4,998 |
| 2023-06-07 | 2023-06-05 | 0.049 | 100,000 | +2,000 | 0.00% | 4,900 |
| 2023-06-02 | 2023-05-31 | 0.049 | 98,000 | -2,000 | 0.00% | 4,802 |
| 2023-06-01 | 2023-05-30 | 0.045 | 100,000 | -2,000 | 0.00% | 4,500 |
| 2023-05-29 | 2023-05-24 | 0.049 | 102,000 | -2,000 | 0.00% | 4,998 |
| 2023-05-15 | 2023-05-11 | 0.047 | 104,000 | -2,000 | 0.00% | 4,888 |
| 2023-05-11 | 2023-05-09 | 0.047 | 106,000 | -2,000 | 0.00% | 4,982 |
| 2023-05-04 | 2023-05-02 | 0.054 | 108,000 | -2,000 | 0.00% | 5,832 |
| 2023-05-03 | 2023-04-28 | 0.048 | 110,000 | -2,000 | 0.00% | 5,280 |
| 2023-01-13 | 2023-01-11 | 0.051 | 112,000 | -2,000 | 0.00% | 5,712 |
| 2022-12-01 | 2022-11-29 | 0.052 | 114,000 | -2,000 | 0.00% | 5,928 |
| 2022-11-28 | 2022-11-24 | 0.047 | 116,000 | -2,000 | 0.00% | 5,452 |
| 2022-11-23 | 2022-11-21 | 0.046 | 118,000 | -2,000 | 0.00% | 5,428 |
| 2022-11-21 | 2022-11-17 | 0.045 | 120,000 | -2,000 | 0.00% | 5,400 |
| 2022-11-18 | 2022-11-16 | 0.043 | 122,000 | -2,000 | 0.00% | 5,246 |
| 2022-11-17 | 2022-11-15 | 0.039 | 124,000 | -2,000 | 0.00% | 4,836 |
| 2022-09-20 | 2022-09-16 | 0.054 | 126,000 | -2,000 | 0.00% | 6,804 |
| 2022-08-23 | 2022-08-19 | 0.054 | 128,000 | -2,000 | 0.00% | 6,912 |
| 2022-08-11 | 2022-08-09 | 0.059 | 130,000 | -2,000 | 0.00% | 7,670 |
| 2022-07-12 | 2022-07-08 | 0.062 | 132,000 | +2,000 | 0.00% | 8,184 |
| 2022-06-08 | 2022-06-06 | 0.066 | 130,000 | +2,000 | 0.00% | 8,580 |
| 2022-04-25 | 2022-04-21 | 0.077 | 128,000 | +2,000 | 0.00% | 9,856 |
| 2022-04-08 | 2022-04-06 | 0.074 | 126,000 | +2,000 | 0.00% | 9,324 |
| 2022-04-07 | 2022-04-04 | 0.074 | 124,000 | +2,000 | 0.00% | 9,176 |
| 2022-03-22 | 2022-03-18 | 0.072 | 122,000 | +2,000 | 0.00% | 8,784 |
| 2022-01-24 | 2022-01-20 | 0.087 | 120,000 | +2,000 | 0.00% | 10,440 |
| 2022-01-18 | 2022-01-14 | 0.090 | 118,000 | +2,000 | 0.00% | 10,620 |
| 2022-01-11 | 2022-01-07 | 0.086 | 116,000 | +2,000 | 0.00% | 9,976 |
| 2021-12-08 | 2021-12-06 | 0.096 | 114,000 | +6,000 | 0.00% | 10,944 |
| 2021-12-07 | 2021-12-03 | 0.109 | 108,000 | +4,000 | 0.00% | 11,772 |
| 2021-11-30 | 2021-11-26 | 0.115 | 104,000 | +6,000 | 0.00% | 11,960 |
| 2021-11-29 | 2021-11-25 | 0.118 | 98,000 | +2,000 | 0.00% | 11,564 |
| 2021-11-26 | 2021-11-24 | 0.096 | 96,000 | +2,000 | 0.00% | 9,216 |
| 2021-11-24 | 2021-11-22 | 0.099 | 94,000 | +2,000 | 0.00% | 9,306 |
| 2021-11-22 | 2021-11-18 | 0.108 | 92,000 | +2,000 | 0.00% | 9,936 |
| 2021-11-17 | 2021-11-15 | 0.104 | 90,000 | +4,000 | 0.00% | 9,360 |
| 2021-11-15 | 2021-11-11 | 0.099 | 86,000 | +2,000 | 0.00% | 8,514 |
| 2021-11-10 | 2021-11-08 | 0.097 | 84,000 | +2,000 | 0.00% | 8,148 |
| 2021-11-08 | 2021-11-04 | 0.081 | 82,000 | +2,000 | 0.00% | 6,642 |
| 2021-11-04 | 2021-11-02 | 0.090 | 80,000 | +2,000 | 0.00% | 7,200 |
| 2021-07-06 | 2021-07-02 | 0.105 | 78,000 | +2,000 | 0.00% | 8,190 |
| 2021-06-16 | 2021-06-11 | 0.109 | 76,000 | +2,000 | 0.00% | 8,284 |
| 2021-06-11 | 2021-06-09 | 0.111 | 74,000 | +2,000 | 0.00% | 8,214 |
| 2021-06-09 | 2021-06-07 | 0.108 | 72,000 | +2,000 | 0.00% | 7,776 |
| 2021-06-08 | 2021-06-04 | 0.115 | 70,000 | +2,000 | 0.00% | 8,050 |
| 2021-06-04 | 2021-06-02 | 0.114 | 68,000 | +2,000 | 0.00% | 7,752 |
| 2021-06-02 | 2021-05-31 | 0.110 | 66,000 | +2,000 | 0.00% | 7,260 |
| 2021-03-16 | 2021-03-12 | 0.130 | 64,000 | -50,000 | 0.00% | 8,320 |
| 2021-03-15 | 2021-03-11 | 0.135 | 114,000 | +50,000 | 0.00% | 15,390 |
| 2021-03-11 | 2021-03-09 | 0.129 | 64,000 | -66,000 | 0.00% | 8,256 |
| 2021-03-10 | 2021-03-08 | 0.131 | 130,000 | -96,000 | 0.00% | 17,030 |
| 2021-03-05 | 2021-03-03 | 0.135 | 226,000 | -196,000 | 0.01% | 30,510 |
| 2021-03-04 | 2021-03-02 | 0.133 | 422,000 | +358,000 | 0.01% | 56,126 |
| 2020-10-29 | 2020-10-27 | 0.112 | 64,000 | -56,000 | 0.00% | 7,168 |
| 2020-10-23 | 2020-10-21 | 0.116 | 120,000 | -2,000 | 0.00% | 13,920 |
| 2020-10-22 | 2020-10-20 | 0.116 | 122,000 | -2,000 | 0.00% | 14,152 |
| 2020-10-21 | 2020-10-19 | 0.118 | 124,000 | -2,000 | 0.00% | 14,632 |
| 2020-10-20 | 2020-10-16 | 0.120 | 126,000 | -70,000 | 0.00% | 15,120 |
| 2020-10-19 | 2020-10-15 | 0.120 | 196,000 | -2,000 | 0.01% | 23,520 |
| 2020-10-16 | 2020-10-14 | 0.118 | 198,000 | -12,000 | 0.01% | 23,364 |
| 2020-10-15 | 2020-10-12 | 0.121 | 210,000 | -52,000 | 0.01% | 25,410 |
| 2020-10-14 | 2020-10-09 | 0.125 | 262,000 | -40,000 | 0.01% | 32,750 |
| 2020-10-08 | 2020-10-06 | 0.123 | 302,000 | +238,000 | 0.01% | 37,146 |
| 2020-08-31 | 2020-08-27 | 0.111 | 64,000 | -2,000 | 0.00% | 7,104 |
| 2020-08-28 | 2020-08-26 | 0.116 | 66,000 | -10,000 | 0.00% | 7,656 |
| 2020-08-27 | 2020-08-25 | 0.116 | 76,000 | -10,000 | 0.00% | 8,816 |
| 2020-08-26 | 2020-08-24 | 0.122 | 86,000 | -14,000 | 0.00% | 10,492 |
| 2020-08-25 | 2020-08-21 | 0.126 | 100,000 | -14,000 | 0.00% | 12,600 |
| 2020-08-24 | 2020-08-20 | 0.118 | 114,000 | -12,000 | 0.00% | 13,452 |
| 2020-08-21 | 2020-08-19 | 0.119 | 126,000 | -10,000 | 0.00% | 14,994 |
| 2020-08-20 | 2020-08-18 | 0.121 | 136,000 | -8,000 | 0.00% | 16,456 |
| 2020-08-19 | 2020-08-17 | 0.118 | 144,000 | -4,000 | 0.00% | 16,992 |
| 2020-08-14 | 2020-08-12 | 0.090 | 148,000 | -4,000 | 0.00% | 13,320 |
| 2020-08-13 | 2020-08-11 | 0.078 | 152,000 | -4,000 | 0.00% | 11,856 |
| 2020-08-10 | 2020-08-06 | 0.075 | 156,000 | -4,000 | 0.00% | 11,700 |
| 2020-08-06 | 2020-08-04 | 0.080 | 160,000 | -4,000 | 0.01% | 12,800 |
| 2020-07-14 | 2020-07-10 | 0.070 | 164,000 | -2,000 | 0.01% | 11,480 |
| 2020-07-10 | 2020-07-08 | 0.069 | 166,000 | -2,000 | 0.01% | 11,454 |
| 2020-05-05 | 2020-04-29 | 0.078 | 168,000 | +2,000 | 0.01% | 13,104 |
| 2020-04-07 | 2020-04-03 | 0.076 | 166,000 | +4,000 | 0.01% | 12,616 |
| 2020-03-26 | 2020-03-24 | 0.068 | 162,000 | +4,000 | 0.01% | 11,016 |
| 2020-03-12 | 2020-03-10 | 0.089 | 158,000 | +4,000 | 0.00% | 14,062 |
| 2020-03-11 | 2020-03-09 | 0.085 | 154,000 | +4,000 | 0.00% | 13,090 |
| 2020-03-10 | 2020-03-06 | 0.084 | 150,000 | +2,000 | 0.00% | 12,600 |
| 2020-02-26 | 2020-02-24 | 0.098 | 148,000 | +4,000 | 0.00% | 14,504 |
| 2020-02-19 | 2020-02-17 | 0.104 | 144,000 | +2,000 | 0.00% | 14,976 |
| 2020-02-17 | 2020-02-13 | 0.110 | 142,000 | +4,000 | 0.00% | 15,620 |
| 2020-02-06 | 2020-02-04 | 0.097 | 138,000 | -2,000 | 0.00% | 13,386 |
| 2020-01-20 | 2020-01-16 | 0.100 | 140,000 | +4,000 | 0.00% | 14,000 |
| 2020-01-16 | 2020-01-14 | 0.099 | 136,000 | +2,000 | 0.00% | 13,464 |
| 2020-01-15 | 2020-01-13 | 0.102 | 134,000 | +2,000 | 0.00% | 13,668 |
| 2020-01-14 | 2020-01-10 | 0.103 | 132,000 | +4,000 | 0.00% | 13,596 |
| 2020-01-10 | 2020-01-08 | 0.101 | 128,000 | +2,000 | 0.00% | 12,928 |
| 2020-01-09 | 2020-01-07 | 0.100 | 126,000 | +4,000 | 0.00% | 12,600 |
| 2020-01-08 | 2020-01-06 | 0.103 | 122,000 | +2,000 | 0.00% | 12,566 |
| 2019-12-16 | 2019-12-12 | 0.095 | 120,000 | +4,000 | 0.00% | 11,400 |
| 2019-12-13 | 2019-12-11 | 0.098 | 116,000 | +2,000 | 0.00% | 11,368 |
| 2019-10-30 | 2019-10-28 | 0.085 | 114,000 | -2,000 | 0.00% | 9,690 |
| 2019-10-18 | 2019-10-16 | 0.087 | 116,000 | +4,000 | 0.00% | 10,092 |
| 2019-10-02 | 2019-09-27 | 0.093 | 112,000 | +4,000 | 0.00% | 10,416 |
| 2019-09-30 | 2019-09-26 | 0.088 | 108,000 | +4,000 | 0.00% | 9,504 |
| 2019-09-13 | 2019-09-11 | 0.092 | 104,000 | +4,000 | 0.00% | 9,568 |
| 2019-09-10 | 2019-09-06 | 0.093 | 100,000 | +4,000 | 0.00% | 9,300 |
| 2019-08-30 | 2019-08-28 | 0.097 | 96,000 | +4,000 | 0.00% | 9,312 |
| 2019-08-29 | 2019-08-27 | 0.100 | 92,000 | +4,000 | 0.00% | 9,200 |
| 2019-08-16 | 2019-08-14 | 0.100 | 88,000 | +2,000 | 0.00% | 8,800 |
| 2019-08-15 | 2019-08-13 | 0.098 | 86,000 | +2,000 | 0.00% | 8,428 |
| 2019-07-23 | 2019-07-19 | 0.138 | 84,000 | +2,000 | 0.00% | 11,592 |
| 2019-07-18 | 2019-07-16 | 0.136 | 82,000 | +2,000 | 0.00% | 11,152 |
| 2019-06-24 | 2019-06-20 | 0.139 | 80,000 | +2,000 | 0.00% | 11,120 |
| 2019-06-10 | 2019-06-05 | 0.145 | 78,000 | +2,000 | 0.00% | 11,310 |
| 2019-06-05 | 2019-06-03 | 0.150 | 76,000 | +2,000 | 0.00% | 11,400 |
| 2019-06-03 | 2019-05-30 | 0.154 | 74,000 | +2,000 | 0.00% | 11,396 |
| 2019-05-29 | 2019-05-27 | 0.141 | 72,000 | +2,000 | 0.00% | 10,152 |
| 2019-05-06 | 2019-05-02 | 0.164 | 70,000 | -2,000 | 0.00% | 11,480 |
| 2019-05-02 | 2019-04-29 | 0.166 | 72,000 | -4,000 | 0.00% | 11,952 |
| 2019-04-29 | 2019-04-25 | 0.165 | 76,000 | -4,000 | 0.00% | 12,540 |
| 2019-04-26 | 2019-04-24 | 0.166 | 80,000 | -4,000 | 0.00% | 13,280 |
| 2019-04-25 | 2019-04-23 | 0.165 | 84,000 | -4,000 | 0.00% | 13,860 |
| 2019-03-26 | 2019-03-22 | 0.170 | 88,000 | +2,000 | 0.00% | 14,960 |
| 2019-03-11 | 2019-03-07 | 0.176 | 86,000 | +4,000 | 0.00% | 15,136 |
| 2019-03-01 | 2019-02-27 | 0.177 | 82,000 | +6,000 | 0.00% | 14,514 |
| 2019-01-30 | 2019-01-28 | 0.178 | 76,000 | +2,000 | 0.00% | 13,528 |
| 2018-12-21 | 2018-12-19 | 0.196 | 74,000 | +2,000 | 0.00% | 14,504 |
| 2018-12-20 | 2018-12-18 | 0.195 | 72,000 | +2,000 | 0.00% | 14,040 |
| 2018-12-18 | 2018-12-14 | 0.195 | 70,000 | +2,000 | 0.00% | 13,650 |
| 2018-11-22 | 2018-11-20 | 0.198 | 68,000 | +2,000 | 0.00% | 13,464 |
| 2018-08-10 | 2018-08-08 | 0.222 | 66,000 | -30,000 | 0.00% | 14,652 |
| 2018-08-09 | 2018-08-07 | 0.224 | 96,000 | +30,000 | 0.00% | 21,504 |
| 2017-06-05 | 2017-06-01 | 0.345 | 66,000 | -2,000 | 0.00% | 22,770 |
| 2017-05-23 | 2017-05-19 | 0.355 | 68,000 | +2,000 | 0.00% | 24,140 |
| 2017-05-08 | 2017-05-04 | 0.370 | 66,000 | -106,000 | 0.00% | 24,420 |
| 2017-05-05 | 2017-05-02 | 0.375 | 172,000 | -410,000 | 0.01% | 64,500 |
| 2017-04-27 | 2017-04-25 | 0.385 | 582,000 | -22,000 | 0.02% | 224,070 |
| 2017-04-26 | 2017-04-24 | 0.380 | 604,000 | +20,000 | 0.02% | 229,520 |
| 2017-04-25 | 2017-04-21 | 0.385 | 584,000 | -4,000 | 0.02% | 224,840 |
| 2017-04-24 | 2017-04-20 | 0.390 | 588,000 | +276,000 | 0.02% | 229,320 |
| 2017-04-21 | 2017-04-19 | 0.390 | 312,000 | -18,000 | 0.01% | 121,680 |
| 2017-04-20 | 2017-04-18 | 0.400 | 330,000 | +18,000 | 0.01% | 132,000 |
| 2017-04-13 | 2017-04-11 | 0.420 | 312,000 | +246,000 | 0.01% | 131,040 |
| 2017-04-05 | 2017-03-31 | 0.430 | 66,000 | -106,000 | 0.00% | 28,380 |
| 2017-03-29 | 2017-03-27 | 0.470 | 172,000 | -48,000 | 0.01% | 80,840 |
| 2017-03-28 | 2017-03-24 | 0.475 | 220,000 | -38,000 | 0.01% | 104,500 |
| 2017-03-27 | 2017-03-23 | 0.485 | 258,000 | +86,000 | 0.01% | 125,130 |
| 2017-03-22 | 2017-03-20 | 0.500 | 172,000 | +106,000 | 0.01% | 86,000 |
| 2017-03-03 | 2017-03-01 | 0.420 | 66,000 | -20,000 | 0.00% | 27,720 |
| 2017-03-02 | 2017-02-28 | 0.370 | 86,000 | -8,000 | 0.00% | 31,820 |
| 2017-03-01 | 2017-02-27 | 0.370 | 94,000 | -8,000 | 0.00% | 34,780 |
| 2017-02-10 | 2017-02-08 | 0.380 | 102,000 | -10,000 | 0.00% | 38,760 |
| 2017-02-09 | 2017-02-07 | 0.390 | 112,000 | -10,000 | 0.00% | 43,680 |
| 2017-02-07 | 2017-02-03 | 0.390 | 122,000 | -4,000 | 0.00% | 47,580 |
| 2017-02-06 | 2017-02-02 | 0.395 | 126,000 | -4,000 | 0.00% | 49,770 |
| 2017-02-03 | 2017-02-01 | 0.400 | 130,000 | -4,000 | 0.00% | 52,000 |
| 2017-02-02 | 2017-01-27 | 0.395 | 134,000 | -8,000 | 0.00% | 52,930 |
| 2017-02-01 | 2017-01-25 | 0.390 | 142,000 | -6,000 | 0.00% | 55,380 |
| 2017-01-26 | 2017-01-24 | 0.390 | 148,000 | -10,000 | 0.00% | 57,720 |
| 2017-01-25 | 2017-01-23 | 0.380 | 158,000 | -4,000 | 0.00% | 60,040 |
| 2017-01-24 | 2017-01-20 | 0.395 | 162,000 | -8,000 | 0.01% | 63,990 |
| 2017-01-23 | 2017-01-19 | 0.380 | 170,000 | -14,000 | 0.01% | 64,600 |
| 2017-01-20 | 2017-01-18 | 0.390 | 184,000 | -4,000 | 0.01% | 71,760 |
| 2017-01-19 | 2017-01-17 | 0.395 | 188,000 | -8,000 | 0.01% | 74,260 |
| 2017-01-18 | 2017-01-16 | 0.395 | 196,000 | -4,000 | 0.01% | 77,420 |
| 2017-01-16 | 2017-01-12 | 0.395 | 200,000 | +20,000 | 0.01% | 79,000 |
| 2017-01-13 | 2017-01-11 | 0.395 | 180,000 | +22,000 | 0.01% | 71,100 |
| 2017-01-12 | 2017-01-10 | 0.380 | 158,000 | +12,000 | 0.00% | 60,040 |
| 2017-01-11 | 2017-01-09 | 0.375 | 146,000 | +30,000 | 0.00% | 54,750 |
| 2017-01-10 | 2017-01-06 | 0.375 | 116,000 | +4,000 | 0.00% | 43,500 |
| 2017-01-09 | 2017-01-05 | 0.375 | 112,000 | +12,000 | 0.00% | 42,000 |
| 2017-01-06 | 2017-01-04 | 0.375 | 100,000 | +8,000 | 0.00% | 37,500 |
| 2017-01-05 | 2017-01-03 | 0.375 | 92,000 | +18,000 | 0.00% | 34,500 |
| 2017-01-04 | 2016-12-30 | 0.380 | 74,000 | +8,000 | 0.00% | 28,120 |
| 2016-12-16 | 2016-12-14 | 0.390 | 66,000 | -10,000 | 0.00% | 25,740 |
| 2016-12-15 | 2016-12-13 | 0.390 | 76,000 | -40,000 | 0.00% | 29,640 |
| 2016-12-14 | 2016-12-12 | 0.400 | 116,000 | -24,000 | 0.00% | 46,400 |
| 2016-12-13 | 2016-12-09 | 0.410 | 140,000 | -2,000 | 0.00% | 57,400 |
| 2016-12-12 | 2016-12-08 | 0.420 | 142,000 | +6,000 | 0.00% | 59,640 |
| 2016-12-07 | 2016-12-05 | 0.435 | 136,000 | -8,000 | 0.00% | 59,160 |
| 2016-12-06 | 2016-12-02 | 0.435 | 144,000 | -6,000 | 0.00% | 62,640 |
| 2016-12-05 | 2016-12-01 | 0.440 | 150,000 | +8,000 | 0.00% | 66,000 |
| 2016-12-01 | 2016-11-29 | 0.430 | 142,000 | +2,000 | 0.00% | 61,060 |
| 2016-11-30 | 2016-11-28 | 0.425 | 140,000 | +14,000 | 0.00% | 59,500 |
| 2016-11-29 | 2016-11-25 | 0.435 | 126,000 | +2,000 | 0.00% | 54,810 |
| 2016-11-25 | 2016-11-23 | 0.440 | 124,000 | -66,000 | 0.00% | 54,560 |
| 2016-11-24 | 2016-11-22 | 0.420 | 190,000 | -550,000 | 0.01% | 79,800 |
| 2016-11-21 | 2016-11-17 | 0.405 | 740,000 | -8,000 | 0.02% | 299,700 |
| 2016-11-17 | 2016-11-15 | 0.415 | 748,000 | +72,000 | 0.02% | 310,420 |
| 2016-11-16 | 2016-11-14 | 0.420 | 676,000 | +382,000 | 0.02% | 283,920 |
| 2016-11-15 | 2016-11-11 | 0.440 | 294,000 | -12,000 | 0.01% | 129,360 |
| 2016-11-14 | 2016-11-10 | 0.440 | 306,000 | -154,000 | 0.01% | 134,640 |
| 2016-11-11 | 2016-11-09 | 0.440 | 460,000 | +16,000 | 0.01% | 202,400 |
| 2016-11-07 | 2016-11-03 | 0.450 | 444,000 | -90,000 | 0.01% | 199,800 |
| 2016-11-04 | 2016-11-02 | 0.445 | 534,000 | -158,000 | 0.02% | 237,630 |
| 2016-11-03 | 2016-11-01 | 0.450 | 692,000 | +192,000 | 0.02% | 311,400 |
| 2016-11-02 | 2016-10-31 | 0.460 | 500,000 | -114,000 | 0.02% | 230,000 |
| 2016-11-01 | 2016-10-28 | 0.465 | 614,000 | +256,000 | 0.02% | 285,510 |
| 2016-10-28 | 2016-10-26 | 0.490 | 358,000 | -316,000 | 0.01% | 175,420 |
| 2016-10-27 | 2016-10-25 | 0.460 | 674,000 | +2,000 | 0.02% | 310,040 |
| 2016-10-26 | 2016-10-24 | 0.475 | 672,000 | +190,000 | 0.02% | 319,200 |
| 2016-10-25 | 2016-10-20 | 0.480 | 482,000 | +82,000 | 0.02% | 231,360 |
| 2016-10-18 | 2016-10-14 | 0.490 | 400,000 | +174,000 | 0.01% | 196,000 |
| 2016-10-17 | 2016-10-13 | 0.490 | 226,000 | +160,000 | 0.01% | 110,740 |
| 2016-10-13 | 2016-10-11 | 0.495 | 66,000 | -6,000 | 0.00% | 32,670 |
| 2016-10-11 | 2016-10-06 | 0.500 | 72,000 | +4,000 | 0.00% | 36,000 |
| 2016-10-07 | 2016-10-05 | 0.495 | 68,000 | +2,000 | 0.00% | 33,660 |
| 2016-09-05 | 2016-09-01 | 0.540 | 66,000 | -2,000 | 0.00% | 35,640 |
| 2016-09-02 | 2016-08-31 | 0.560 | 68,000 | +2,000 | 0.00% | 38,080 |
| 2016-01-15 | 2016-01-13 | 0.485 | 66,000 | -18,000 | 0.00% | 32,010 |
| 2016-01-14 | 2016-01-12 | 0.460 | 84,000 | +18,000 | 0.00% | 38,640 |
| 2015-11-12 | 2015-11-10 | 0.480 | 66,000 | -34,000 | 0.00% | 31,680 |
| 2015-11-11 | 2015-11-09 | 0.480 | 100,000 | -4,000 | 0.00% | 48,000 |
| 2015-11-10 | 2015-11-06 | 0.480 | 104,000 | -6,000 | 0.00% | 49,920 |
| 2015-11-05 | 2015-11-03 | 0.480 | 110,000 | -4,000 | 0.00% | 52,800 |
| 2015-11-04 | 2015-11-02 | 0.485 | 114,000 | -12,000 | 0.00% | 55,290 |
| 2015-11-03 | 2015-10-30 | 0.480 | 126,000 | -26,000 | 0.00% | 60,480 |
| 2015-11-02 | 2015-10-29 | 0.485 | 152,000 | -6,000 | 0.01% | 73,720 |
| 2015-10-30 | 2015-10-28 | 0.480 | 158,000 | -2,000 | 0.01% | 75,840 |
| 2015-10-29 | 2015-10-27 | 0.480 | 160,000 | -2,000 | 0.01% | 76,800 |
| 2015-10-26 | 2015-10-22 | 0.480 | 162,000 | -4,000 | 0.01% | 77,760 |
| 2015-10-14 | 2015-10-12 | 0.520 | 166,000 | -86,000 | 0.01% | 86,320 |
| 2015-10-13 | 2015-10-09 | 0.520 | 252,000 | -222,000 | 0.01% | 131,040 |
| 2015-10-12 | 2015-10-08 | 0.530 | 474,000 | -40,000 | 0.02% | 251,220 |
| 2015-10-09 | 2015-10-07 | 0.540 | 514,000 | -80,000 | 0.02% | 277,560 |
| 2015-10-08 | 2015-10-06 | 0.520 | 594,000 | +34,000 | 0.02% | 308,880 |
| 2015-10-07 | 2015-10-05 | 0.480 | 560,000 | -46,000 | 0.02% | 268,800 |
| 2015-10-06 | 2015-10-02 | 0.485 | 606,000 | -2,000 | 0.02% | 293,910 |
| 2015-10-05 | 2015-09-30 | 0.480 | 608,000 | -42,000 | 0.02% | 291,840 |
| 2015-10-02 | 2015-09-29 | 0.475 | 650,000 | -18,000 | 0.02% | 308,750 |
| 2015-09-30 | 2015-09-25 | 0.480 | 668,000 | -8,000 | 0.02% | 320,640 |
| 2015-09-29 | 2015-09-24 | 0.490 | 676,000 | -4,000 | 0.02% | 331,240 |
| 2015-09-25 | 2015-09-23 | 0.490 | 680,000 | -10,000 | 0.02% | 333,200 |
| 2015-09-24 | 2015-09-22 | 0.490 | 690,000 | +2,000 | 0.02% | 338,100 |
| 2015-09-23 | 2015-09-21 | 0.490 | 688,000 | -4,000 | 0.02% | 337,120 |
| 2015-09-22 | 2015-09-18 | 0.495 | 692,000 | -80,000 | 0.02% | 342,540 |
| 2015-09-21 | 2015-09-17 | 0.520 | 772,000 | -42,000 | 0.03% | 401,440 |
| 2015-09-18 | 2015-09-16 | 0.510 | 814,000 | -56,000 | 0.03% | 415,140 |
| 2015-09-17 | 2015-09-15 | 0.510 | 870,000 | -4,000 | 0.03% | 443,700 |
| 2015-09-16 | 2015-09-14 | 0.530 | 874,000 | +2,000 | 0.03% | 463,220 |
| 2015-09-15 | 2015-09-11 | 0.520 | 872,000 | -72,000 | 0.03% | 453,440 |
| 2015-09-14 | 2015-09-10 | 0.530 | 944,000 | -8,000 | 0.03% | 500,320 |
| 2015-09-11 | 2015-09-09 | 0.540 | 952,000 | -88,000 | 0.03% | 514,080 |
| 2015-09-10 | 2015-09-08 | 0.520 | 1,040,000 | -84,000 | 0.04% | 540,800 |
| 2015-09-04 | 2015-09-01 | 0.550 | 1,124,000 | -110,000 | 0.04% | 618,200 |
| 2015-09-02 | 2015-08-31 | 0.570 | 1,234,000 | -40,000 | 0.04% | 703,380 |
| 2015-08-31 | 2015-08-27 | 0.490 | 1,274,000 | +40,000 | 0.04% | 624,260 |
| 2015-08-28 | 2015-08-26 | 0.470 | 1,234,000 | -26,000 | 0.04% | 579,980 |
| 2015-08-27 | 2015-08-25 | 0.455 | 1,260,000 | -64,000 | 0.04% | 573,300 |
| 2015-08-26 | 2015-08-24 | 0.440 | 1,324,000 | -110,000 | 0.05% | 582,560 |
| 2015-08-25 | 2015-08-21 | 0.530 | 1,434,000 | -66,000 | 0.05% | 760,020 |
| 2015-08-24 | 2015-08-20 | 0.610 | 1,500,000 | -66,000 | 0.05% | 915,000 |
| 2015-08-21 | 2015-08-19 | 0.620 | 1,566,000 | -30,000 | 0.05% | 970,920 |
| 2015-08-20 | 2015-08-18 | 0.630 | 1,596,000 | -42,000 | 0.05% | 1,005,480 |
| 2015-08-18 | 2015-08-14 | 0.640 | 1,638,000 | -36,000 | 0.06% | 1,048,320 |
| 2015-08-17 | 2015-08-13 | 0.620 | 1,674,000 | -44,000 | 0.06% | 1,037,880 |
| 2015-08-14 | 2015-08-12 | 0.620 | 1,718,000 | -118,000 | 0.06% | 1,065,160 |
| 2015-08-13 | 2015-08-11 | 0.620 | 1,836,000 | -12,000 | 0.06% | 1,138,320 |
| 2015-08-10 | 2015-08-06 | 0.640 | 1,848,000 | -10,000 | 0.06% | 1,182,720 |
| 2015-08-07 | 2015-08-05 | 0.650 | 1,858,000 | -22,000 | 0.06% | 1,207,700 |
| 2015-08-05 | 2015-08-03 | 0.600 | 1,880,000 | -116,000 | 0.06% | 1,128,000 |
| 2015-08-03 | 2015-07-30 | 0.640 | 1,996,000 | -10,000 | 0.07% | 1,277,440 |
| 2015-07-31 | 2015-07-29 | 0.650 | 2,006,000 | -92,000 | 0.07% | 1,303,900 |
| 2015-07-30 | 2015-07-28 | 0.640 | 2,098,000 | +360,000 | 0.07% | 1,342,720 |
| 2015-07-29 | 2015-07-27 | 0.620 | 1,738,000 | +764,000 | 0.06% | 1,077,560 |
| 2015-07-28 | 2015-07-24 | 0.700 | 974,000 | -154,000 | 0.03% | 681,800 |
| 2015-07-27 | 2015-07-23 | 0.740 | 1,128,000 | -492,000 | 0.04% | 834,720 |
| 2015-07-24 | 2015-07-22 | 0.750 | 1,620,000 | -2,096,000 | 0.06% | 1,215,000 |
| 2015-07-23 | 2015-07-21 | 0.630 | 3,716,000 | +82,000 | 0.13% | 2,341,080 |
| 2015-07-22 | 2015-07-20 | 0.570 | 3,634,000 | +18,000 | 0.12% | 2,071,380 |
| 2015-07-21 | 2015-07-17 | 0.580 | 3,616,000 | +86,000 | 0.12% | 2,097,280 |
| 2015-07-20 | 2015-07-16 | 0.550 | 3,530,000 | +128,000 | 0.12% | 1,941,500 |
| 2015-07-17 | 2015-07-15 | 0.530 | 3,402,000 | -2,000 | 0.12% | 1,803,060 |
| 2015-07-15 | 2015-07-13 | 0.550 | 3,404,000 | +178,000 | 0.12% | 1,872,200 |
| 2015-07-13 | 2015-07-09 | 0.490 | 3,226,000 | +90,000 | 0.11% | 1,580,740 |
| 2015-07-10 | 2015-07-08 | 0.400 | 3,136,000 | +6,000 | 0.11% | 1,254,400 |
| 2015-07-09 | 2015-07-07 | 0.450 | 3,130,000 | +14,000 | 0.11% | 1,408,500 |
| 2015-07-08 | 2015-07-06 | 0.530 | 3,116,000 | -110,000 | 0.11% | 1,651,480 |
| 2015-07-03 | 2015-06-30 | 0.630 | 3,226,000 | +230,000 | 0.11% | 2,032,380 |
| 2015-07-02 | 2015-06-29 | 0.650 | 2,996,000 | +398,000 | 0.10% | 1,947,400 |
| 2015-06-30 | 2015-06-26 | 0.690 | 2,598,000 | -150,000 | 0.09% | 1,792,620 |
| 2015-06-29 | 2015-06-25 | 0.700 | 2,748,000 | +722,000 | 0.09% | 1,923,600 |
| 2015-06-26 | 2015-06-24 | 0.740 | 2,026,000 | +488,000 | 0.07% | 1,499,240 |
| 2015-06-25 | 2015-06-23 | 0.750 | 1,538,000 | +250,000 | 0.05% | 1,153,500 |
| 2015-06-24 | 2015-06-22 | 0.740 | 1,288,000 | +96,000 | 0.04% | 953,120 |
| 2015-06-23 | 2015-06-19 | 0.760 | 1,192,000 | +318,000 | 0.04% | 905,920 |
| 2015-06-22 | 2015-06-18 | 0.780 | 874,000 | +132,000 | 0.03% | 681,720 |
| 2015-06-19 | 2015-06-17 | 0.780 | 742,000 | +214,000 | 0.03% | 578,760 |
| 2015-06-17 | 2015-06-15 | 0.790 | 528,000 | -2,000 | 0.02% | 417,120 |
| 2015-06-16 | 2015-06-12 | 0.810 | 530,000 | +70,000 | 0.02% | 429,300 |
| 2015-06-12 | 2015-06-10 | 0.770 | 460,000 | -6,000 | 0.02% | 354,200 |
| 2015-06-11 | 2015-06-09 | 0.810 | 466,000 | -66,000 | 0.02% | 377,460 |
| 2015-06-03 | 2015-06-01 | 0.750 | 532,000 | +26,000 | 0.02% | 399,000 |
| 2015-05-28 | 2015-05-26 | 0.690 | 506,000 | +212,000 | 0.02% | 349,140 |
| 2015-05-22 | 2015-05-20 | 0.710 | 294,000 | +112,000 | 0.01% | 208,740 |
| 2015-05-19 | 2015-05-15 | 0.690 | 182,000 | +50,000 | 0.01% | 125,580 |
| 2015-05-18 | 2015-05-14 | 0.680 | 132,000 | +66,000 | 0.00% | 89,760 |
| 2015-05-14 | 2015-05-12 | 0.680 | 66,000 | -30,000 | 0.00% | 44,880 |
| 2015-05-13 | 2015-05-11 | 0.700 | 96,000 | +30,000 | 0.00% | 67,200 |
| 2015-05-07 | 2015-05-05 | 0.670 | 66,000 | -300,000 | 0.00% | 44,220 |
| 2015-05-04 | 2015-04-29 | 0.620 | 366,000 | -274,000 | 0.01% | 226,920 |
| 2015-04-28 | 2015-04-24 | 0.560 | 640,000 | -14,000 | 0.02% | 358,400 |
| 2015-04-27 | 2015-04-23 | 0.550 | 654,000 | +100,000 | 0.02% | 359,700 |
| 2015-04-24 | 2015-04-22 | 0.550 | 554,000 | +488,000 | 0.02% | 304,700 |
| 2015-04-17 | 2015-04-15 | 0.630 | 66,000 | -1,000,000 | 0.00% | 41,580 |
| 2015-04-15 | 2015-04-13 | 0.590 | 1,066,000 | -68,000 | 0.04% | 628,940 |
| 2015-04-13 | 2015-04-09 | 0.495 | 1,134,000 | +52,000 | 0.04% | 561,330 |
| 2015-04-10 | 2015-04-08 | 0.430 | 1,082,000 | +16,000 | 0.04% | 465,260 |
| 2015-03-19 | 2015-03-17 | 0.440 | 1,066,000 | -2,000 | 0.04% | 469,040 |
| 2014-12-15 | 2014-12-11 | 0.300 | 1,068,000 | -1,694,000 | 0.04% | 320,400 |
| 2014-08-22 | 2014-08-20 | 0.415 | 2,762,000 | -10,000 | 0.09% | 1,146,230 |
| 2014-07-17 | 2014-07-15 | 0.365 | 2,772,000 | -20,000 | 0.10% | 1,011,780 |
| 2014-07-16 | 2014-07-14 | 0.365 | 2,792,000 | +20,000 | 0.10% | 1,019,080 |
| 2014-06-27 | 2014-06-25 | 0.370 | 2,772,000 | -22,000 | 0.10% | 1,025,640 |
| 2014-06-26 | 2014-06-24 | 0.365 | 2,794,000 | -300,000 | 0.10% | 1,019,810 |
| 2014-06-25 | 2014-06-23 | 0.360 | 3,094,000 | -22,000 | 0.11% | 1,113,840 |
| 2014-06-24 | 2014-06-20 | 0.375 | 3,116,000 | -100,000 | 0.11% | 1,168,500 |
| 2014-06-23 | 2014-06-19 | 0.385 | 3,216,000 | -144,000 | 0.11% | 1,238,160 |
| 2014-06-20 | 2014-06-18 | 0.370 | 3,360,000 | -50,000 | 0.12% | 1,243,200 |
| 2014-06-19 | 2014-06-17 | 0.370 | 3,410,000 | -20,000 | 0.12% | 1,261,700 |
| 2014-06-18 | 2014-06-16 | 0.370 | 3,430,000 | -50,000 | 0.12% | 1,269,100 |
| 2014-06-12 | 2014-06-10 | 0.360 | 3,480,000 | -122,000 | 0.12% | 1,252,800 |
| 2014-06-11 | 2014-06-09 | 0.360 | 3,602,000 | -90,000 | 0.12% | 1,296,720 |
| 2014-06-10 | 2014-06-06 | 0.360 | 3,692,000 | -336,000 | 0.13% | 1,329,120 |
| 2014-06-06 | 2014-06-04 | 0.365 | 4,028,000 | -104,000 | 0.14% | 1,470,220 |
| 2014-06-05 | 2014-06-03 | 0.365 | 4,132,000 | -626,000 | 0.14% | 1,508,180 |
| 2014-06-04 | 2014-05-30 | 0.365 | 4,758,000 | +1,962,000 | 0.16% | 1,736,670 |
| 2014-06-03 | 2014-05-29 | 0.385 | 2,796,000 | +16,000 | 0.10% | 1,076,460 |
| 2014-02-25 | 2014-02-21 | 0.420 | 2,780,000 | -4,000 | 0.10% | 1,167,600 |
| 2014-01-07 | 2014-01-03 | 0.465 | 2,784,000 | -2,102,000 | 0.10% | 1,294,560 |
| 2014-01-03 | 2013-12-31 | 0.480 | 4,886,000 | -10,000 | 0.17% | 2,345,280 |
| 2013-12-30 | 2013-12-24 | 0.480 | 4,896,000 | -93,200 | 0.17% | 2,350,080 |
| 2013-12-27 | 2013-12-20 | 0.470 | 4,989,200 | -216,000 | 0.17% | 2,344,924 |
| 2013-12-16 | 2013-12-12 | 0.485 | 5,205,200 | -30,000 | 0.18% | 2,524,522 |
| 2013-12-12 | 2013-12-10 | 0.500 | 5,235,200 | -44,000 | 0.18% | 2,617,600 |
| 2013-12-09 | 2013-12-05 | 0.510 | 5,279,200 | +2,102,000 | 0.18% | 2,692,392 |
| 2013-12-06 | 2013-12-04 | 0.490 | 3,177,200 | +526,000 | 0.11% | 1,556,828 |
| 2013-12-05 | 2013-12-03 | 0.490 | 2,651,200 | +36,000 | 0.09% | 1,299,088 |
| 2013-12-04 | 2013-12-02 | 0.490 | 2,615,200 | +72,000 | 0.09% | 1,281,448 |
| 2013-12-03 | 2013-11-29 | 0.480 | 2,543,200 | +258,000 | 0.09% | 1,220,736 |
| 2013-12-02 | 2013-11-28 | 0.485 | 2,285,200 | +1,000,000 | 0.08% | 1,108,322 |
| 2013-11-29 | 2013-11-27 | 0.490 | 1,285,200 | +54,000 | 0.04% | 629,748 |
| 2013-11-26 | 2013-11-22 | 0.485 | 1,231,200 | +140,000 | 0.04% | 597,132 |
| 2013-10-17 | 2013-10-15 | 0.435 | 1,091,200 | -24,000 | 0.04% | 474,672 |
| 2013-10-10 | 2013-10-08 | 0.450 | 1,115,200 | +24,000 | 0.04% | 501,840 |
| 2013-09-23 | 2013-09-18 | 0.435 | 1,091,200 | -150,000 | 0.04% | 474,672 |
| 2013-08-26 | 2013-08-22 | 0.385 | 1,241,200 | -96,000 | 0.04% | 477,862 |
| 2013-08-23 | 2013-08-21 | 0.390 | 1,337,200 | -50,000 | 0.05% | 521,508 |
| 2013-08-22 | 2013-08-20 | 0.395 | 1,387,200 | -4,000 | 0.05% | 547,944 |
| 2013-08-16 | 2013-08-13 | 0.390 | 1,391,200 | -1,910,000 | 0.05% | 542,568 |
| 2013-08-13 | 2013-08-09 | 0.385 | 3,301,200 | -22,000 | 0.11% | 1,270,962 |
| 2013-08-12 | 2013-08-08 | 0.385 | 3,323,200 | -8,000 | 0.11% | 1,279,432 |
| 2013-08-09 | 2013-08-07 | 0.390 | 3,331,200 | -22,000 | 0.11% | 1,299,168 |
| 2013-08-08 | 2013-08-06 | 0.385 | 3,353,200 | -26,000 | 0.12% | 1,290,982 |
| 2013-08-05 | 2013-08-01 | 0.385 | 3,379,200 | +4,000 | 0.12% | 1,300,992 |
| 2013-08-02 | 2013-07-31 | 0.380 | 3,375,200 | +6,000 | 0.12% | 1,282,576 |
| 2013-08-01 | 2013-07-30 | 0.385 | 3,369,200 | +8,000 | 0.12% | 1,297,142 |
| 2013-07-31 | 2013-07-29 | 0.395 | 3,361,200 | +162,000 | 0.12% | 1,327,674 |
| 2013-07-30 | 2013-07-26 | 0.410 | 3,199,200 | +164,000 | 0.11% | 1,311,672 |
| 2013-07-29 | 2013-07-25 | 0.410 | 3,035,200 | +162,000 | 0.10% | 1,244,432 |
| 2013-07-26 | 2013-07-24 | 0.415 | 2,873,200 | +168,000 | 0.10% | 1,192,378 |
| 2013-07-25 | 2013-07-23 | 0.400 | 2,705,200 | +178,000 | 0.09% | 1,082,080 |
| 2013-07-24 | 2013-07-22 | 0.385 | 2,527,200 | +166,000 | 0.09% | 972,972 |
| 2013-07-23 | 2013-07-19 | 0.400 | 2,361,200 | +116,000 | 0.08% | 944,480 |
| 2013-07-19 | 2013-07-17 | 0.380 | 2,245,200 | +124,000 | 0.08% | 853,176 |
| 2013-07-18 | 2013-07-16 | 0.370 | 2,121,200 | -380,000 | 0.07% | 784,844 |
| 2013-07-17 | 2013-07-15 | 0.380 | 2,501,200 | +170,000 | 0.09% | 950,456 |
| 2013-07-16 | 2013-07-12 | 0.370 | 2,331,200 | +204,000 | 0.08% | 862,544 |
| 2013-07-15 | 2013-07-11 | 0.375 | 2,127,200 | +210,000 | 0.07% | 797,700 |
| 2013-07-12 | 2013-07-10 | 0.365 | 1,917,200 | +40,000 | 0.07% | 699,778 |
| 2013-07-11 | 2013-07-09 | 0.365 | 1,877,200 | +138,000 | 0.06% | 685,178 |
| 2013-07-10 | 2013-07-08 | 0.370 | 1,739,200 | +124,000 | 0.06% | 643,504 |
| 2013-07-09 | 2013-07-05 | 0.370 | 1,615,200 | +20,000 | 0.06% | 597,624 |
| 2013-07-08 | 2013-07-04 | 0.375 | 1,595,200 | +56,000 | 0.05% | 598,200 |
| 2013-07-05 | 2013-07-03 | 0.365 | 1,539,200 | -58,000 | 0.05% | 561,808 |
| 2013-07-04 | 2013-07-02 | 0.380 | 1,597,200 | +16,000 | 0.05% | 606,936 |
| 2013-07-03 | 2013-06-28 | 0.375 | 1,581,200 | +40,000 | 0.05% | 592,950 |
| 2013-06-13 | 2013-06-10 | 0.445 | 1,541,200 | +12,000 | 0.05% | 685,834 |
| 2013-06-07 | 2013-06-05 | 0.435 | 1,529,200 | +6,000 | 0.05% | 665,202 |
| 2013-05-31 | 2013-05-29 | 0.440 | 1,523,200 | -30,000 | 0.05% | 670,208 |
| 2013-05-30 | 2013-05-28 | 0.445 | 1,553,200 | +38,000 | 0.05% | 691,174 |
| 2013-05-28 | 2013-05-24 | 0.435 | 1,515,200 | +42,000 | 0.05% | 659,112 |
| 2013-05-27 | 2013-05-23 | 0.425 | 1,473,200 | -40,000 | 0.05% | 626,110 |
| 2013-05-23 | 2013-05-21 | 0.440 | 1,513,200 | +78,000 | 0.05% | 665,808 |
| 2013-05-22 | 2013-05-20 | 0.445 | 1,435,200 | +32,000 | 0.05% | 638,664 |
| 2013-05-21 | 2013-05-16 | 0.445 | 1,403,200 | +72,000 | 0.05% | 624,424 |
| 2013-05-16 | 2013-05-14 | 0.440 | 1,331,200 | -78,000 | 0.05% | 585,728 |
| 2013-05-15 | 2013-05-13 | 0.450 | 1,409,200 | -2,000 | 0.05% | 634,140 |
| 2013-05-14 | 2013-05-10 | 0.455 | 1,411,200 | +2,000 | 0.05% | 642,096 |
| 2013-05-09 | 2013-05-07 | 0.450 | 1,409,200 | +142,000 | 0.05% | 634,140 |
| 2013-04-11 | 2013-04-09 | 0.430 | 1,267,200 | +8,000 | 0.04% | 544,896 |
| 2013-04-10 | 2013-04-08 | 0.415 | 1,259,200 | +13,999 | 0.04% | 522,568 |
| 2013-03-20 | 2013-03-18 | 0.640 | 1,245,201 | +2,001 | 0.04% | 796,929 |
| 2013-01-15 | 2013-01-11 | 0.790 | 1,243,200 | -20,000 | 0.04% | 982,128 |
| 2013-01-14 | 2013-01-10 | 0.820 | 1,263,200 | +20,000 | 0.04% | 1,035,824 |
| 2013-01-09 | 2013-01-07 | 0.870 | 1,243,200 | -4,000 | 0.04% | 1,081,584 |
| 2013-01-08 | 2013-01-04 | 0.810 | 1,247,200 | +4,000 | 0.04% | 1,010,232 |
| 2012-12-04 | 2012-11-30 | 0.640 | 1,243,200 | -6,000 | 0.04% | 795,648 |
| 2012-12-03 | 2012-11-29 | 0.650 | 1,249,200 | -44,000 | 0.04% | 811,980 |
| 2012-11-30 | 2012-11-28 | 0.630 | 1,293,200 | -2,000 | 0.04% | 814,716 |
| 2012-11-28 | 2012-11-26 | 0.630 | 1,295,200 | +20,000 | 0.04% | 815,976 |
| 2012-11-27 | 2012-11-23 | 0.650 | 1,275,200 | -14,000 | 0.04% | 828,880 |
| 2012-11-26 | 2012-11-22 | 0.660 | 1,289,200 | +46,000 | 0.04% | 850,872 |
| 2012-11-08 | 2012-11-06 | 0.750 | 1,243,200 | -12,000 | 0.04% | 932,400 |
| 2012-11-07 | 2012-11-05 | 0.710 | 1,255,200 | +4,000 | 0.04% | 891,192 |
| 2012-11-06 | 2012-11-02 | 0.720 | 1,251,200 | +8,000 | 0.04% | 900,864 |
| 2012-10-29 | 2012-10-25 | 0.740 | 1,243,200 | -8,000 | 0.04% | 919,968 |
| 2012-10-26 | 2012-10-24 | 0.710 | 1,251,200 | +8,000 | 0.04% | 888,352 |
| 2012-10-25 | 2012-10-22 | 0.700 | 1,243,200 | -4,000 | 0.04% | 870,240 |
| 2012-10-24 | 2012-10-19 | 0.660 | 1,247,200 | +4,000 | 0.04% | 823,152 |
| 2012-10-22 | 2012-10-18 | 0.660 | 1,243,200 | -222,000 | 0.04% | 820,512 |
| 2012-10-19 | 2012-10-17 | 0.660 | 1,465,200 | -90,000 | 0.05% | 967,032 |
| 2012-10-18 | 2012-10-16 | 0.600 | 1,555,200 | -14,000 | 0.05% | 933,120 |
| 2012-10-17 | 2012-10-15 | 0.600 | 1,569,200 | -10,000 | 0.05% | 941,520 |
| 2012-10-16 | 2012-10-12 | 0.600 | 1,579,200 | -34,000 | 0.05% | 947,520 |
| 2012-10-12 | 2012-10-10 | 0.590 | 1,613,200 | -2,000 | 0.06% | 951,788 |
| 2012-10-09 | 2012-10-05 | 0.610 | 1,615,200 | +4,000 | 0.06% | 985,272 |
| 2012-10-03 | 2012-09-27 | 0.610 | 1,611,200 | +10,000 | 0.06% | 982,832 |
| 2012-09-28 | 2012-09-26 | 0.590 | 1,601,200 | -10,000 | 0.06% | 944,708 |
| 2012-09-26 | 2012-09-24 | 0.600 | 1,611,200 | +2,000 | 0.06% | 966,720 |
| 2012-09-25 | 2012-09-21 | 0.590 | 1,609,200 | -48,000 | 0.06% | 949,428 |
| 2012-09-24 | 2012-09-20 | 0.600 | 1,657,200 | -58,000 | 0.06% | 994,320 |
| 2012-09-21 | 2012-09-19 | 0.620 | 1,715,200 | +57,000 | 0.06% | 1,063,424 |
| 2012-09-20 | 2012-09-18 | 0.620 | 1,658,200 | +22,000 | 0.06% | 1,028,084 |
| 2012-09-19 | 2012-09-17 | 0.620 | 1,636,200 | +150,000 | 0.06% | 1,014,444 |
| 2012-09-18 | 2012-09-14 | 0.640 | 1,486,200 | +140,000 | 0.05% | 951,168 |
| 2012-09-17 | 2012-09-13 | 0.600 | 1,346,200 | +48,000 | 0.05% | 807,720 |
| 2012-09-14 | 2012-09-12 | 0.610 | 1,298,200 | +54,000 | 0.04% | 791,902 |
| 2012-09-13 | 2012-09-11 | 0.610 | 1,244,200 | +2,000 | 0.04% | 758,962 |
| 2012-08-17 | 2012-08-15 | 0.540 | 1,242,200 | -4,000 | 0.04% | 670,788 |
| 2012-08-16 | 2012-08-14 | 0.560 | 1,246,200 | -10,000 | 0.04% | 697,872 |
| 2012-08-15 | 2012-08-13 | 0.560 | 1,256,200 | -66,000 | 0.04% | 703,472 |
| 2012-08-14 | 2012-08-10 | 0.590 | 1,322,200 | -92,000 | 0.05% | 780,098 |
| 2012-08-13 | 2012-08-09 | 0.590 | 1,414,200 | -40,000 | 0.05% | 834,378 |
| 2012-08-10 | 2012-08-08 | 0.600 | 1,454,200 | +8,000 | 0.05% | 872,520 |
| 2012-08-09 | 2012-08-07 | 0.620 | 1,446,200 | -150,000 | 0.05% | 896,644 |
| 2012-08-08 | 2012-08-06 | 0.600 | 1,596,200 | +4,000 | 0.05% | 957,720 |
| 2012-08-07 | 2012-08-03 | 0.550 | 1,592,200 | -24,000 | 0.05% | 875,710 |
| 2012-08-06 | 2012-08-02 | 0.560 | 1,616,200 | +62,000 | 0.06% | 905,072 |
| 2012-08-03 | 2012-08-01 | 0.520 | 1,554,200 | +10,000 | 0.05% | 808,184 |
| 2012-08-02 | 2012-07-31 | 0.530 | 1,544,200 | +56,000 | 0.05% | 818,426 |
| 2012-08-01 | 2012-07-30 | 0.450 | 1,488,200 | +38,000 | 0.05% | 669,690 |
| 2012-07-31 | 2012-07-27 | 0.455 | 1,450,200 | +64,000 | 0.05% | 659,841 |
| 2012-07-30 | 2012-07-26 | 0.445 | 1,386,200 | +144,200 | 0.05% | 616,859 |
| 2012-07-06 | 2012-07-04 | 0.630 | 1,242,000 | -82,000 | 0.04% | 782,460 |
| 2012-07-04 | 2012-06-29 | 0.600 | 1,324,000 | +82,000 | 0.05% | 794,400 |
| 2012-06-21 | 2012-06-19 | 0.650 | 1,242,000 | -22,000 | 0.04% | 807,300 |
| 2012-06-20 | 2012-06-18 | 0.660 | 1,264,000 | -18,000 | 0.04% | 834,240 |
| 2012-06-19 | 2012-06-15 | 0.670 | 1,282,000 | -76,000 | 0.04% | 858,940 |
| 2012-06-13 | 2012-06-11 | 0.640 | 1,358,000 | +116,000 | 0.05% | 869,120 |
| 2012-05-30 | 2012-05-28 | 0.700 | 1,242,000 | -36,000 | 0.04% | 869,400 |
| 2012-05-28 | 2012-05-24 | 0.710 | 1,278,000 | +36,000 | 0.04% | 907,380 |
| 2012-04-27 | 2012-04-25 | 0.750 | 1,242,000 | -17,303 | 0.04% | 931,500 |
| 2012-04-26 | 2012-04-24 | 0.680 | 1,259,303 | +17,303 | 0.04% | 856,326 |
| 2012-04-23 | 2012-04-19 | 0.740 | 1,242,000 | -17,434 | 0.04% | 919,080 |
| 2012-04-20 | 2012-04-18 | 0.760 | 1,259,434 | +17,434 | 0.04% | 957,170 |
| 2012-04-12 | 2012-04-10 | 0.850 | 1,242,000 | -46,000 | 0.04% | 1,055,700 |
| 2012-04-11 | 2012-04-05 | 0.840 | 1,288,000 | -6,195,200 | 0.04% | 1,081,920 |
| 2012-04-10 | 2012-04-03 | 0.850 | 7,483,200 | +69,200 | 0.26% | 6,360,720 |
| 2012-04-05 | 2012-04-02 | 0.810 | 7,414,000 | -1,453,700 | 0.25% | 6,005,340 |
| 2012-04-03 | 2012-03-30 | 0.890 | 8,867,700 | +220,000 | 0.30% | 7,892,253 |
| 2012-04-02 | 2012-03-29 | 0.900 | 8,647,700 | +676,000 | 0.30% | 7,782,930 |
| 2012-03-30 | 2012-03-28 | 0.900 | 7,971,700 | -510,700 | 0.27% | 7,174,530 |
| 2012-03-29 | 2012-03-27 | 1.010 | 8,482,400 | +556,000 | 0.29% | 8,567,224 |
| 2012-03-28 | 2012-03-26 | 1.050 | 7,926,400 | -958,000 | 0.27% | 8,322,720 |
| 2012-03-27 | 2012-03-23 | 1.030 | 8,884,400 | -658,800 | 0.31% | 9,150,932 |
| 2012-03-26 | 2012-03-22 | 1.040 | 9,543,200 | -906,000 | 0.33% | 9,924,928 |
| 2012-03-23 | 2012-03-21 | 1.030 | 10,449,200 | +2,740,000 | 0.36% | 10,762,676 |
| 2012-03-22 | 2012-03-20 | 1.060 | 7,709,200 | -606,800 | 0.26% | 8,171,752 |
| 2012-03-21 | 2012-03-19 | 1.210 | 8,316,000 | +5,418,000 | 0.29% | 10,062,360 |
| 2012-03-20 | 2012-03-16 | 1.380 | 2,898,000 | -2,134,000 | 0.10% | 3,999,240 |
| 2012-03-19 | 2012-03-15 | 1.420 | 5,032,000 | +1,362,000 | 0.17% | 7,145,440 |
| 2012-03-16 | 2012-03-14 | 1.430 | 3,670,000 | -1,750,000 | 0.13% | 5,248,100 |
| 2012-03-15 | 2012-03-13 | 1.500 | 5,420,000 | +1,612,000 | 0.19% | 8,130,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 3,808,000 | +876,000 | 0.13% | 5,483,520 |
| 2012-03-13 | 2012-03-09 | 1.430 | 2,932,000 | +1,204,000 | 0.10% | 4,192,760 |
| 2012-03-12 | 2012-03-08 | 1.440 | 1,728,000 | +476,000 | 0.06% | 2,488,320 |
| 2012-03-09 | 2012-03-07 | 1.320 | 1,252,000 | -3,674,000 | 0.04% | 1,652,640 |
| 2012-03-08 | 2012-03-06 | 1.340 | 4,926,000 | -372,800 | 0.17% | 6,600,840 |
| 2012-03-07 | 2012-03-05 | 1.420 | 5,298,800 | -1,781,200 | 0.18% | 7,524,296 |
| 2012-03-06 | 2012-03-02 | 1.510 | 7,080,000 | +5,274,000 | 0.24% | 10,690,800 |
| 2012-03-05 | 2012-03-01 | 1.250 | 1,806,000 | -1,186,000 | 0.06% | 2,257,500 |
| 2012-03-02 | 2012-02-29 | 1.180 | 2,992,000 | +200,000 | 0.10% | 3,530,560 |
| 2012-03-01 | 2012-02-28 | 1.150 | 2,792,000 | -14,000 | 0.10% | 3,210,800 |
| 2012-02-29 | 2012-02-27 | 1.140 | 2,806,000 | +144,000 | 0.10% | 3,198,840 |
| 2012-02-28 | 2012-02-24 | 1.170 | 2,662,000 | -140,000 | 0.09% | 3,114,540 |
| 2012-02-27 | 2012-02-23 | 1.040 | 2,802,000 | +174,000 | 0.10% | 2,914,080 |
| 2012-02-24 | 2012-02-22 | 1.060 | 2,628,000 | -36,000 | 0.09% | 2,785,680 |
| 2012-02-23 | 2012-02-21 | 1.020 | 2,664,000 | +4,000 | 0.09% | 2,717,280 |
| 2012-02-22 | 2012-02-20 | 1.040 | 2,660,000 | +36,000 | 0.09% | 2,766,400 |
| 2012-02-21 | 2012-02-17 | 1.040 | 2,624,000 | +36,000 | 0.09% | 2,728,960 |
| 2012-02-20 | 2012-02-16 | 1.040 | 2,588,000 | -178,000 | 0.09% | 2,691,520 |
| 2012-02-17 | 2012-02-15 | 1.080 | 2,766,000 | -78,000 | 0.10% | 2,987,280 |
| 2012-02-16 | 2012-02-14 | 1.050 | 2,844,000 | -66,000 | 0.10% | 2,986,200 |
| 2012-02-15 | 2012-02-13 | 1.100 | 2,910,000 | -84,000 | 0.10% | 3,201,000 |
| 2012-02-14 | 2012-02-10 | 1.060 | 2,994,000 | +194,000 | 0.10% | 3,173,640 |
| 2012-02-13 | 2012-02-09 | 1.090 | 2,800,000 | +90,000 | 0.10% | 3,052,000 |
| 2012-02-10 | 2012-02-08 | 1.050 | 2,710,000 | +10,000 | 0.09% | 2,845,500 |
| 2012-02-08 | 2012-02-06 | 1.010 | 2,700,000 | -36,000 | 0.09% | 2,727,000 |
| 2012-02-07 | 2012-02-03 | 0.990 | 2,736,000 | +24,000 | 0.09% | 2,708,640 |
| 2012-02-06 | 2012-02-02 | 0.990 | 2,712,000 | +8,000 | 0.09% | 2,684,880 |
| 2012-02-02 | 2012-01-31 | 0.940 | 2,704,000 | -10,000 | 0.09% | 2,541,760 |
| 2012-02-01 | 2012-01-30 | 0.940 | 2,714,000 | +52,700 | 0.09% | 2,551,160 |
| 2012-01-31 | 2012-01-27 | 1.000 | 2,661,300 | -82,000 | 0.09% | 2,661,300 |
| 2012-01-30 | 2012-01-26 | 0.990 | 2,743,300 | +17,300 | 0.09% | 2,715,867 |
| 2012-01-27 | 2012-01-20 | 1.120 | 2,726,000 | -567,700 | 0.09% | 3,053,120 |
| 2012-01-26 | 2012-01-19 | 1.090 | 3,293,700 | +2,935,700 | 0.11% | 3,590,133 |
| 2012-01-20 | 2012-01-18 | 1.090 | 358,000 | -246,000 | 0.01% | 390,220 |
| 2012-01-19 | 2012-01-17 | 1.100 | 604,000 | +338,000 | 0.02% | 664,400 |
| 2012-01-18 | 2012-01-16 | 1.050 | 266,000 | -317,700 | 0.01% | 279,300 |
| 2012-01-17 | 2012-01-13 | 1.090 | 583,700 | -428,000 | 0.02% | 636,233 |
| 2012-01-16 | 2012-01-12 | 1.120 | 1,011,700 | +312,000 | 0.03% | 1,133,104 |
| 2012-01-13 | 2012-01-11 | 1.130 | 699,700 | +437,700 | 0.02% | 790,661 |
| 2012-01-12 | 2012-01-10 | 1.100 | 262,000 | +180,000 | 0.01% | 288,200 |
| 2012-01-11 | 2012-01-09 | 1.060 | 82,000 | -98,000 | 0.00% | 86,920 |
| 2012-01-10 | 2012-01-06 | 1.070 | 180,000 | -164,000 | 0.01% | 192,600 |
| 2012-01-09 | 2012-01-05 | 1.080 | 344,000 | -172,000 | 0.01% | 371,520 |
| 2012-01-06 | 2012-01-04 | 1.080 | 516,000 | -30,000 | 0.02% | 557,280 |
| 2012-01-05 | 2012-01-03 | 1.050 | 546,000 | -8,000 | 0.02% | 573,300 |
| 2012-01-04 | 2011-12-30 | 1.020 | 554,000 | +14,000 | 0.02% | 565,080 |
| 2012-01-03 | 2011-12-29 | 0.990 | 540,000 | -46,000 | 0.02% | 534,600 |
| 2011-12-30 | 2011-12-28 | 0.960 | 586,000 | +62,000 | 0.02% | 562,560 |
| 2011-12-29 | 2011-12-23 | 0.990 | 524,000 | -4,000 | 0.02% | 518,760 |
| 2011-12-28 | 2011-12-22 | 0.980 | 528,000 | +86,000 | 0.02% | 517,440 |
| 2011-12-23 | 2011-12-21 | 0.960 | 442,000 | -6,000 | 0.02% | 424,320 |
| 2011-12-22 | 2011-12-20 | 0.940 | 448,000 | -2,000 | 0.02% | 421,120 |
| 2011-12-21 | 2011-12-19 | 0.960 | 450,000 | -12,000 | 0.02% | 432,000 |
| 2011-12-20 | 2011-12-16 | 0.960 | 462,000 | +150,000 | 0.02% | 443,520 |
| 2011-12-19 | 2011-12-15 | 0.960 | 312,000 | -2,000 | 0.01% | 299,520 |
| 2011-12-16 | 2011-12-14 | 0.990 | 314,000 | +52,000 | 0.01% | 310,860 |
| 2011-12-12 | 2011-12-08 | 1.100 | 262,000 | -2,000 | 0.01% | 288,200 |
| 2011-12-07 | 2011-12-05 | 1.080 | 264,000 | +2,000 | 0.01% | 285,120 |
| 2011-12-06 | 2011-12-02 | 1.110 | 262,000 | -6,000 | 0.01% | 290,820 |
| 2011-12-05 | 2011-12-01 | 1.150 | 268,000 | +4,000 | 0.01% | 308,200 |
| 2011-12-01 | 2011-11-29 | 1.120 | 264,000 | +2,000 | 0.01% | 295,680 |
| 2011-11-29 | 2011-11-25 | 1.070 | 262,000 | -1,492,000 | 0.01% | 280,340 |
| 2011-11-28 | 2011-11-24 | 1.080 | 1,754,000 | +930,000 | 0.06% | 1,894,320 |
| 2011-11-25 | 2011-11-23 | 1.110 | 824,000 | +562,000 | 0.03% | 914,640 |
| 2011-11-18 | 2011-11-16 | 1.220 | 262,000 | -490,000 | 0.01% | 319,640 |
| 2011-11-17 | 2011-11-15 | 1.240 | 752,000 | +490,000 | 0.03% | 932,480 |
| 2011-11-16 | 2011-11-14 | 1.140 | 262,000 | +107,800 | 0.01% | 298,680 |
| 2011-11-15 | 2011-11-11 | 1.160 | 154,200 | +118,000 | 0.01% | 178,872 |
| 2011-11-14 | 2011-11-10 | 1.060 | 36,200 | -597,800 | 0.00% | 38,372 |
| 2011-11-11 | 2011-11-09 | 1.090 | 634,000 | +58,000 | 0.02% | 691,060 |
| 2011-11-10 | 2011-11-08 | 1.050 | 576,000 | +14,000 | 0.02% | 604,800 |
| 2011-11-09 | 2011-11-07 | 0.940 | 562,000 | -14,000 | 0.02% | 528,280 |
| 2011-11-08 | 2011-11-04 | 0.900 | 576,000 | -28,000 | 0.02% | 518,400 |
| 2011-11-07 | 2011-11-03 | 0.860 | 604,000 | -802,000 | 0.02% | 519,440 |
| 2011-11-04 | 2011-11-02 | 0.890 | 1,406,000 | +378,000 | 0.05% | 1,251,340 |
| 2011-11-03 | 2011-11-01 | 0.870 | 1,028,000 | +4,000 | 0.04% | 894,360 |
| 2011-11-01 | 2011-10-28 | 0.900 | 1,024,000 | +304,000 | 0.04% | 921,600 |
| 2011-10-31 | 2011-10-27 | 0.910 | 720,000 | +88,000 | 0.02% | 655,200 |
| 2011-10-28 | 2011-10-26 | 0.900 | 632,000 | -30,000 | 0.02% | 568,800 |
| 2011-10-27 | 2011-10-25 | 0.890 | 662,000 | +44,000 | 0.02% | 589,180 |
| 2011-10-26 | 2011-10-24 | 0.890 | 618,000 | +56,000 | 0.02% | 550,020 |
| 2011-10-25 | 2011-10-21 | 0.830 | 562,000 | -14,000 | 0.02% | 466,460 |
| 2011-10-21 | 2011-10-19 | 0.840 | 576,000 | -116,000 | 0.02% | 483,840 |
| 2011-10-20 | 2011-10-18 | 0.810 | 692,000 | +30,000 | 0.02% | 560,520 |
| 2011-10-19 | 2011-10-17 | 0.890 | 662,000 | +100,000 | 0.02% | 589,180 |
| 2011-10-13 | 2011-10-11 | 0.820 | 562,000 | -229,200 | 0.02% | 460,840 |
| 2011-10-12 | 2011-10-10 | 0.780 | 791,200 | -52,000 | 0.03% | 617,136 |
| 2011-10-11 | 2011-10-07 | 0.750 | 843,200 | +52,000 | 0.03% | 632,400 |
| 2011-10-07 | 2011-10-04 | 0.700 | 791,200 | -4,000 | 0.03% | 553,840 |
| 2011-10-06 | 2011-10-03 | 0.690 | 795,200 | -38,000 | 0.03% | 548,688 |
| 2011-10-04 | 2011-09-30 | 0.720 | 833,200 | +234,000 | 0.03% | 599,904 |
| 2011-10-03 | 2011-09-28 | 0.680 | 599,200 | +16,000 | 0.02% | 407,456 |
| 2011-09-30 | 2011-09-27 | 0.670 | 583,200 | -26,000 | 0.02% | 390,744 |
| 2011-09-28 | 2011-09-26 | 0.610 | 609,200 | -172,000 | 0.02% | 371,612 |
| 2011-09-27 | 2011-09-23 | 0.620 | 781,200 | -4,000 | 0.03% | 484,344 |
| 2011-09-26 | 2011-09-22 | 0.620 | 785,200 | +22,000 | 0.03% | 486,824 |
| 2011-09-23 | 2011-09-21 | 0.670 | 763,200 | -4,000 | 0.03% | 511,344 |
| 2011-09-22 | 2011-09-20 | 0.680 | 767,200 | -38,000 | 0.03% | 521,696 |
| 2011-09-21 | 2011-09-19 | 0.720 | 805,200 | +12,000 | 0.03% | 579,744 |
| 2011-09-20 | 2011-09-16 | 0.740 | 793,200 | +231,200 | 0.03% | 586,968 |
| 2011-09-19 | 2011-09-15 | 0.770 | 562,000 | -199,200 | 0.02% | 432,740 |
| 2011-09-16 | 2011-09-14 | 0.800 | 761,200 | -454,000 | 0.03% | 608,960 |
| 2011-09-15 | 2011-09-12 | 0.820 | 1,215,200 | +642,000 | 0.04% | 996,464 |
| 2011-09-14 | 2011-09-09 | 0.880 | 573,200 | +2,000 | 0.02% | 504,416 |
| 2011-09-12 | 2011-09-08 | 0.900 | 571,200 | +201,200 | 0.02% | 514,080 |
| 2011-09-09 | 2011-09-07 | 0.930 | 370,000 | -216,000 | 0.01% | 344,100 |
| 2011-09-08 | 2011-09-06 | 0.890 | 586,000 | +16,000 | 0.02% | 521,540 |
| 2011-09-07 | 2011-09-05 | 0.900 | 570,000 | -253,800 | 0.02% | 513,000 |
| 2011-09-06 | 2011-09-02 | 0.930 | 823,800 | -15,828,400 | 0.03% | 766,134 |
| 2011-09-05 | 2011-09-01 | 0.940 | 16,652,200 | +15,900,200 | 0.57% | 15,653,068 |
| 2011-09-02 | 2011-08-31 | 0.910 | 752,000 | -476,000 | 0.03% | 684,320 |
| 2011-09-01 | 2011-08-30 | 0.890 | 1,228,000 | +170,000 | 0.04% | 1,092,920 |
| 2011-08-31 | 2011-08-29 | 0.880 | 1,058,000 | -83,200 | 0.04% | 931,040 |
| 2011-08-30 | 2011-08-26 | 0.990 | 1,141,200 | -38,000 | 0.04% | 1,129,788 |
| 2011-08-29 | 2011-08-25 | 0.980 | 1,179,200 | -456,000 | 0.04% | 1,155,616 |
| 2011-08-26 | 2011-08-24 | 0.890 | 1,635,200 | +206,000 | 0.06% | 1,455,328 |
| 2011-08-24 | 2011-08-22 | 0.890 | 1,429,200 | -4,036,000 | 0.05% | 1,271,988 |
| 2011-08-23 | 2011-08-19 | 0.940 | 5,465,200 | -238,000 | 0.19% | 5,137,288 |
| 2011-08-22 | 2011-08-18 | 1.010 | 5,703,200 | -100,000 | 0.20% | 5,760,232 |
| 2011-08-19 | 2011-08-17 | 1.020 | 5,803,200 | +126,000 | 0.20% | 5,919,264 |
| 2011-08-18 | 2011-08-16 | 1.010 | 5,677,200 | +53,200 | 0.20% | 5,733,972 |
| 2011-08-17 | 2011-08-15 | 1.020 | 5,624,000 | -1,588,000 | 0.19% | 5,736,480 |
| 2011-08-16 | 2011-08-12 | 1.000 | 7,212,000 | +594,000 | 0.25% | 7,212,000 |
| 2011-08-15 | 2011-08-11 | 0.970 | 6,618,000 | -186,000 | 0.23% | 6,419,460 |
| 2011-08-12 | 2011-08-10 | 0.990 | 6,804,000 | +222,000 | 0.23% | 6,735,960 |
| 2011-08-11 | 2011-08-09 | 1.030 | 6,582,000 | +1,814,000 | 0.23% | 6,779,460 |
| 2011-08-10 | 2011-08-08 | 1.060 | 4,768,000 | +1,198,000 | 0.16% | 5,054,080 |
| 2011-08-09 | 2011-08-05 | 1.100 | 3,570,000 | +500,000 | 0.12% | 3,927,000 |
| 2011-08-03 | 2011-08-01 | 1.290 | 3,070,000 | +46,000 | 0.11% | 3,960,300 |
| 2011-08-02 | 2011-07-29 | 1.280 | 3,024,000 | -46,000 | 0.10% | 3,870,720 |
| 2011-07-28 | 2011-07-26 | 1.310 | 3,070,000 | +486,000 | 0.11% | 4,021,700 |
| 2011-07-27 | 2011-07-25 | 1.210 | 2,584,000 | -776,000 | 0.09% | 3,126,640 |
| 2011-07-26 | 2011-07-22 | 1.190 | 3,360,000 | +184,000 | 0.12% | 3,998,400 |
| 2011-07-25 | 2011-07-21 | 1.170 | 3,176,000 | +234,000 | 0.11% | 3,715,920 |
| 2011-07-22 | 2011-07-20 | 1.190 | 2,942,000 | +372,000 | 0.10% | 3,500,980 |
| 2011-07-21 | 2011-07-19 | 1.210 | 2,570,000 | +884,000 | 0.09% | 3,109,700 |
| 2011-07-20 | 2011-07-18 | 1.260 | 1,686,000 | -122,000 | 0.06% | 2,124,360 |
| 2011-07-19 | 2011-07-15 | 1.270 | 1,808,000 | +92,000 | 0.06% | 2,296,160 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,716,000 | -78,000 | 0.06% | 2,265,120 |
| 2011-07-15 | 2011-07-13 | 1.330 | 1,794,000 | -694,000 | 0.06% | 2,386,020 |
| 2011-07-14 | 2011-07-12 | 1.280 | 2,488,000 | +232,000 | 0.09% | 3,184,640 |
| 2011-07-13 | 2011-07-11 | 1.320 | 2,256,000 | -504,000 | 0.08% | 2,977,920 |
| 2011-07-12 | 2011-07-08 | 1.430 | 2,760,000 | -30,000 | 0.09% | 3,946,800 |
| 2011-07-11 | 2011-07-07 | 1.500 | 2,790,000 | -2,000 | 0.10% | 4,185,000 |
| 2011-07-08 | 2011-07-06 | 1.520 | 2,792,000 | +122,000 | 0.10% | 4,243,840 |
| 2011-07-07 | 2011-07-05 | 1.550 | 2,670,000 | +2,000 | 0.09% | 4,138,500 |
| 2011-07-06 | 2011-07-04 | 1.570 | 2,668,000 | +12,000 | 0.09% | 4,188,760 |
| 2011-07-05 | 2011-06-30 | 1.510 | 2,656,000 | -480,000 | 0.09% | 4,010,560 |
| 2011-07-04 | 2011-06-29 | 1.470 | 3,136,000 | -356,000 | 0.11% | 4,609,920 |
| 2011-06-30 | 2011-06-28 | 1.490 | 3,492,000 | -826,000 | 0.12% | 5,203,080 |
| 2011-06-29 | 2011-06-27 | 1.480 | 4,318,000 | +3,756,000 | 0.15% | 6,390,640 |
| 2011-06-24 | 2011-06-22 | 1.640 | 562,000 | -168,000 | 0.02% | 921,680 |
| 2011-06-23 | 2011-06-21 | 1.640 | 730,000 | -338,000 | 0.03% | 1,197,200 |
| 2011-06-22 | 2011-06-20 | 1.490 | 1,068,000 | +210,000 | 0.04% | 1,591,320 |
| 2011-06-21 | 2011-06-17 | 1.470 | 858,000 | +66,000 | 0.03% | 1,261,260 |
| 2011-06-20 | 2011-06-16 | 1.470 | 792,000 | +154,000 | 0.03% | 1,164,240 |
| 2011-06-17 | 2011-06-15 | 1.520 | 638,000 | +76,000 | 0.02% | 969,760 |
| 2011-06-16 | 2011-06-14 | 1.580 | 562,000 | -188,000 | 0.02% | 887,960 |
| 2011-06-15 | 2011-06-13 | 1.610 | 750,000 | -170,000 | 0.03% | 1,207,500 |
| 2011-06-14 | 2011-06-10 | 1.650 | 920,000 | +112,000 | 0.03% | 1,518,000 |
| 2011-06-13 | 2011-06-09 | 1.680 | 808,000 | +58,000 | 0.03% | 1,357,440 |
| 2011-06-09 | 2011-06-07 | 1.840 | 750,000 | -28,000 | 0.03% | 1,380,000 |
| 2011-06-08 | 2011-06-03 | 1.920 | 778,000 | +10,000 | 0.03% | 1,493,760 |
| 2011-06-07 | 2011-06-02 | 1.850 | 768,000 | +18,000 | 0.03% | 1,420,800 |
| 2011-06-02 | 2011-05-31 | 1.920 | 750,000 | -122,000 | 0.03% | 1,440,000 |
| 2011-06-01 | 2011-05-30 | 1.710 | 872,000 | +120,000 | 0.03% | 1,491,120 |
| 2011-05-31 | 2011-05-27 | 1.720 | 752,000 | -62,000 | 0.03% | 1,293,440 |
| 2011-05-30 | 2011-05-26 | 1.750 | 814,000 | +6,000 | 0.03% | 1,424,500 |
| 2011-05-27 | 2011-05-25 | 1.750 | 808,000 | -16,000 | 0.03% | 1,414,000 |
| 2011-05-26 | 2011-05-24 | 1.780 | 824,000 | -210,000 | 0.03% | 1,466,720 |
| 2011-05-25 | 2011-05-23 | 1.780 | 1,034,000 | -40,000 | 0.04% | 1,840,520 |
| 2011-05-24 | 2011-05-20 | 1.860 | 1,074,000 | +62,000 | 0.04% | 1,997,640 |
| 2011-05-23 | 2011-05-19 | 1.890 | 1,012,000 | +110,000 | 0.03% | 1,912,680 |
| 2011-05-20 | 2011-05-18 | 1.890 | 902,000 | -747,200 | 0.03% | 1,704,780 |
| 2011-05-19 | 2011-05-17 | 1.850 | 1,649,200 | +14,000 | 0.06% | 3,051,020 |
| 2011-05-18 | 2011-05-16 | 1.900 | 1,635,200 | +238,000 | 0.06% | 3,106,880 |
| 2011-05-17 | 2011-05-13 | 1.970 | 1,397,200 | +164,000 | 0.05% | 2,752,484 |
| 2011-05-16 | 2011-05-12 | 1.970 | 1,233,200 | +184,000 | 0.04% | 2,429,404 |
| 2011-05-13 | 2011-05-11 | 2.010 | 1,049,200 | -638,000 | 0.04% | 2,108,892 |
| 2011-05-12 | 2011-05-09 | 2.100 | 1,687,200 | +855,200 | 0.06% | 3,543,120 |
| 2011-05-06 | 2011-05-04 | 2.140 | 832,000 | -88,000 | 0.03% | 1,780,480 |
| 2011-05-04 | 2011-04-29 | 2.170 | 920,000 | +170,000 | 0.03% | 1,996,400 |
| 2011-04-28 | 2011-04-26 | 2.280 | 750,000 | -2,000 | 0.03% | 1,710,000 |
| 2011-04-27 | 2011-04-21 | 2.250 | 752,000 | +2,000 | 0.03% | 1,692,000 |
| 2011-04-26 | 2011-04-20 | 2.280 | 750,000 | -118,000 | 0.03% | 1,710,000 |
| 2011-04-21 | 2011-04-19 | 2.300 | 868,000 | +20,000 | 0.03% | 1,996,400 |
| 2011-04-20 | 2011-04-18 | 2.270 | 848,000 | -692,000 | 0.03% | 1,924,960 |
| 2011-04-19 | 2011-04-15 | 2.220 | 1,540,000 | -94,000 | 0.05% | 3,418,800 |
| 2011-04-18 | 2011-04-14 | 2.230 | 1,634,000 | -1,108,000 | 0.06% | 3,643,820 |
| 2011-04-15 | 2011-04-13 | 2.210 | 2,742,000 | +378,000 | 0.09% | 6,059,820 |
| 2011-04-14 | 2011-04-12 | 2.180 | 2,364,000 | +178,000 | 0.08% | 5,153,520 |
| 2011-04-13 | 2011-04-11 | 2.230 | 2,186,000 | -456,000 | 0.08% | 4,874,780 |
| 2011-04-12 | 2011-04-08 | 2.260 | 2,642,000 | +146,000 | 0.09% | 5,970,920 |
| 2011-04-11 | 2011-04-07 | 2.300 | 2,496,000 | +10,000 | 0.09% | 5,740,800 |
| 2011-04-08 | 2011-04-06 | 2.340 | 2,486,000 | -590,000 | 0.09% | 5,817,240 |
| 2011-04-07 | 2011-04-04 | 2.340 | 3,076,000 | +114,000 | 0.11% | 7,197,840 |
| 2011-04-06 | 2011-04-01 | 2.340 | 2,962,000 | +18,000 | 0.10% | 6,931,080 |
| 2011-04-04 | 2011-03-31 | 2.310 | 2,944,000 | +166,000 | 0.10% | 6,800,640 |
| 2011-04-01 | 2011-03-30 | 2.290 | 2,778,000 | +50,000 | 0.10% | 6,361,620 |
| 2011-03-31 | 2011-03-29 | 2.340 | 2,728,000 | -468,000 | 0.09% | 6,383,520 |
| 2011-03-30 | 2011-03-28 | 2.390 | 3,196,000 | -214,000 | 0.11% | 7,638,440 |
| 2011-03-29 | 2011-03-25 | 2.400 | 3,410,000 | +320,000 | 0.12% | 8,184,000 |
| 2011-03-28 | 2011-03-24 | 2.360 | 3,090,000 | -790,000 | 0.11% | 7,292,400 |
| 2011-03-25 | 2011-03-23 | 2.350 | 3,880,000 | +674,000 | 0.13% | 9,118,000 |
| 2011-03-24 | 2011-03-22 | 2.310 | 3,206,000 | +240,000 | 0.11% | 7,405,860 |
| 2011-03-23 | 2011-03-21 | 2.280 | 2,966,000 | -92,000 | 0.10% | 6,762,480 |
| 2011-03-22 | 2011-03-18 | 2.310 | 3,058,000 | +92,000 | 0.11% | 7,063,980 |
| 2011-03-21 | 2011-03-17 | 2.330 | 2,966,000 | -2,584,000 | 0.10% | 6,910,780 |
| 2011-03-18 | 2011-03-16 | 2.310 | 5,550,000 | +1,148,000 | 0.19% | 12,820,500 |
| 2011-03-17 | 2011-03-15 | 2.360 | 4,402,000 | -20,000 | 0.15% | 10,388,720 |
| 2011-03-16 | 2011-03-14 | 2.230 | 4,422,000 | +990,000 | 0.15% | 9,861,060 |
| 2011-03-15 | 2011-03-11 | 2.230 | 3,432,000 | -334,000 | 0.12% | 7,653,360 |
| 2011-03-14 | 2011-03-10 | 2.150 | 3,766,000 | -52,000 | 0.13% | 8,096,900 |
| 2011-03-11 | 2011-03-09 | 2.140 | 3,818,000 | -2,070,000 | 0.13% | 8,170,520 |
| 2011-03-10 | 2011-03-08 | 2.090 | 5,888,000 | +500,000 | 0.20% | 12,305,920 |
| 2011-03-09 | 2011-03-07 | 2.100 | 5,388,000 | +2,938,000 | 0.19% | 11,314,800 |
| 2011-03-08 | 2011-03-04 | 2.210 | 2,450,000 | +712,000 | 0.08% | 5,414,500 |
| 2011-03-07 | 2011-03-03 | 2.120 | 1,738,000 | -18,000 | 0.06% | 3,684,560 |
| 2011-03-04 | 2011-03-02 | 2.100 | 1,756,000 | -216,000 | 0.06% | 3,687,600 |
| 2011-03-03 | 2011-03-01 | 2.140 | 1,972,000 | -42,000 | 0.07% | 4,220,080 |
| 2011-03-02 | 2011-02-28 | 2.100 | 2,014,000 | -82,000 | 0.07% | 4,229,400 |
| 2011-02-25 | 2011-02-23 | 2.060 | 2,096,000 | +34,000 | 0.07% | 4,317,760 |
| 2011-02-24 | 2011-02-22 | 2.060 | 2,062,000 | -36,000 | 0.07% | 4,247,720 |
| 2011-02-23 | 2011-02-21 | 2.050 | 2,098,000 | -60,000 | 0.07% | 4,300,900 |
| 2011-02-22 | 2011-02-18 | 2.080 | 2,158,000 | -28,000 | 0.07% | 4,488,640 |
| 2011-02-21 | 2011-02-17 | 2.000 | 2,186,000 | -1,398,000 | 0.08% | 4,372,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 3,584,000 | -156,000 | 0.12% | 7,526,400 |
| 2011-02-17 | 2011-02-15 | 2.150 | 3,740,000 | +1,124,000 | 0.13% | 8,041,000 |
| 2011-02-16 | 2011-02-14 | 2.180 | 2,616,000 | -106,000 | 0.09% | 5,702,880 |
| 2011-02-15 | 2011-02-11 | 2.150 | 2,722,000 | -6,000 | 0.09% | 5,852,300 |
| 2011-02-14 | 2011-02-10 | 2.190 | 2,728,000 | -188,000 | 0.09% | 5,974,320 |
| 2011-02-11 | 2011-02-09 | 2.250 | 2,916,000 | -576,000 | 0.10% | 6,561,000 |
| 2011-02-10 | 2011-02-08 | 2.250 | 3,492,000 | -54,000 | 0.12% | 7,857,000 |
| 2011-02-09 | 2011-02-07 | 2.200 | 3,546,000 | -162,000 | 0.12% | 7,801,200 |
| 2011-02-08 | 2011-02-02 | 2.260 | 3,708,000 | -424,000 | 0.13% | 8,380,080 |
| 2011-02-07 | 2011-01-31 | 2.210 | 4,132,000 | +16,000 | 0.14% | 9,131,720 |
| 2011-02-01 | 2011-01-28 | 2.240 | 4,116,000 | +814,000 | 0.14% | 9,219,840 |
| 2011-01-31 | 2011-01-27 | 2.130 | 3,302,000 | +1,182,000 | 0.11% | 7,033,260 |
| 2011-01-28 | 2011-01-26 | 2.290 | 2,120,000 | -756,000 | 0.07% | 4,854,800 |
| 2011-01-27 | 2011-01-25 | 2.350 | 2,876,000 | +1,124,000 | 0.10% | 6,758,600 |
| 2011-01-26 | 2011-01-24 | 2.500 | 1,752,000 | -2,596,000 | 0.06% | 4,380,000 |
| 2011-01-25 | 2011-01-21 | 2.680 | 4,348,000 | -156,000 | 0.15% | 11,652,640 |
| 2011-01-24 | 2011-01-20 | 2.680 | 4,504,000 | +104,000 | 0.15% | 12,070,720 |
| 2011-01-21 | 2011-01-19 | 2.740 | 4,400,000 | +2,962,000 | 0.15% | 12,056,000 |
| 2011-01-20 | 2011-01-18 | 2.420 | 1,438,000 | -160,000 | 0.05% | 3,479,960 |
| 2011-01-19 | 2011-01-17 | 2.460 | 1,598,000 | -1,121,961 | 0.05% | 3,931,080 |
| 2011-01-17 | 2011-01-13 | 2.640 | 2,719,961 | -14,000 | 0.09% | 7,180,697 |
| 2011-01-14 | 2011-01-12 | 2.620 | 2,733,961 | -176,000 | 0.09% | 7,162,978 |
| 2011-01-13 | 2011-01-11 | 2.620 | 2,909,961 | -1,002,000 | 0.10% | 7,624,098 |
| 2011-01-12 | 2011-01-10 | 2.690 | 3,911,961 | -1,732,000 | 0.13% | 10,523,175 |
| 2011-01-11 | 2011-01-07 | 2.660 | 5,643,961 | -1,832,641 | 0.19% | 15,012,936 |
| 2011-01-10 | 2011-01-06 | 2.750 | 7,476,602 | -1,901,632 | 0.26% | 20,560,656 |
| 2011-01-07 | 2011-01-05 | 2.820 | 9,378,234 | -2,792,086 | 0.32% | 26,446,620 |
| 2011-01-06 | 2011-01-04 | 2.860 | 12,170,320 | -974,394 | 0.42% | 34,807,115 |
| 2011-01-05 | 2011-01-03 | 2.820 | 13,144,714 | -2,543,298 | 0.45% | 37,068,093 |
| 2011-01-04 | 2010-12-31 | 2.840 | 15,688,012 | -4,101,311 | 0.54% | 44,553,954 |
| 2011-01-03 | 2010-12-29 | 2.840 | 19,789,323 | -1,966,333 | 0.68% | 56,201,677 |
| 2010-12-30 | 2010-12-28 | 2.820 | 21,755,656 | -848,889 | 0.75% | 61,350,950 |
| 2010-12-29 | 2010-12-24 | 2.810 | 22,604,545 | -930,000 | 0.78% | 63,518,771 |
| 2010-12-28 | 2010-12-22 | 2.840 | 23,534,545 | -821,200 | 0.81% | 66,838,108 |
| 2010-12-23 | 2010-12-21 | 2.870 | 24,355,745 | -5,069,113 | 0.84% | 69,900,988 |
| 2010-12-22 | 2010-12-20 | 2.830 | 29,424,858 | +18,362,050 | 1.01% | 83,272,348 |
| 2010-12-21 | 2010-12-17 | 2.900 | 11,062,808 | -2,663,807 | 0.38% | 32,082,143 |
| 2010-12-20 | 2010-12-16 | 3.000 | 13,726,615 | -164,000 | 0.47% | 41,179,845 |
| 2010-12-17 | 2010-12-15 | 3.080 | 13,890,615 | -772,000 | 0.48% | 42,783,094 |
| 2010-12-16 | 2010-12-14 | 3.080 | 14,662,615 | -486,000 | 0.50% | 45,160,854 |
| 2010-12-15 | 2010-12-13 | 3.090 | 15,148,615 | -240,000 | 0.52% | 46,809,220 |
| 2010-12-14 | 2010-12-10 | 3.100 | 15,388,615 | -202,000 | 0.53% | 47,704,706 |
| 2010-12-13 | 2010-12-09 | 3.110 | 15,590,615 | -114,000 | 0.54% | 48,486,813 |
| 2010-12-10 | 2010-12-08 | 3.100 | 15,704,615 | -1,402,000 | 0.54% | 48,684,306 |
| 2010-12-09 | 2010-12-07 | 3.140 | 17,106,615 | -136,000 | 0.59% | 53,714,771 |
| 2010-12-08 | 2010-12-06 | 3.060 | 17,242,615 | -38,000 | 0.59% | 52,762,402 |
| 2010-12-07 | 2010-12-03 | 3.100 | 17,280,615 | +550,000 | 0.59% | 53,569,906 |
| 2010-12-06 | 2010-12-02 | 3.080 | 16,730,615 | -766,000 | 0.58% | 51,530,294 |
| 2010-12-03 | 2010-12-01 | 3.120 | 17,496,615 | +1,132,000 | 0.60% | 54,589,439 |
| 2010-12-02 | 2010-11-30 | 3.150 | 16,364,615 | -128,000 | 0.56% | 51,548,537 |
| 2010-12-01 | 2010-11-29 | 3.190 | 16,492,615 | +844,000 | 0.57% | 52,611,442 |
| 2010-11-30 | 2010-11-26 | 3.070 | 15,648,615 | +460,000 | 0.54% | 48,041,248 |
| 2010-11-29 | 2010-11-25 | 3.070 | 15,188,615 | +984,000 | 0.52% | 46,629,048 |
| 2010-11-26 | 2010-11-24 | 3.060 | 14,204,615 | -280,000 | 0.49% | 43,466,122 |
| 2010-11-19 | 2010-11-17 | 3.270 | 14,484,615 | -2,000 | 0.50% | 47,364,691 |
| 2010-11-18 | 2010-11-16 | 3.360 | 14,486,615 | +2,000 | 0.50% | 48,675,026 |
| 2010-11-16 | 2010-11-12 | 3.480 | 14,484,615 | +48,000 | 0.50% | 50,406,460 |
| 2010-11-15 | 2010-11-11 | 3.600 | 14,436,615 | +52,000 | 0.50% | 51,971,814 |
| 2010-11-12 | 2010-11-10 | 3.660 | 14,384,615 | +315,734 | 0.49% | 52,647,691 |
| 2010-11-10 | 2010-11-08 | 3.730 | 14,068,881 | +1,686,000 | 0.48% | 52,476,926 |
| 2010-11-09 | 2010-11-05 | 3.600 | 12,382,881 | +166,000 | 0.43% | 44,578,372 |
| 2010-11-05 | 2010-11-03 | 3.660 | 12,216,881 | +500,000 | 0.42% | 44,713,784 |
| 2010-11-04 | 2010-11-02 | 3.610 | 11,716,881 | +288,000 | 0.40% | 42,297,940 |
| 2010-11-03 | 2010-11-01 | 3.630 | 11,428,881 | -498,000 | 0.39% | 41,486,838 |
| 2010-11-02 | 2010-10-29 | 3.260 | 11,926,881 | +188,000 | 0.41% | 38,881,632 |
| 2010-11-01 | 2010-10-28 | 3.170 | 11,738,881 | +304,000 | 0.40% | 37,212,253 |
| 2010-10-29 | 2010-10-27 | 3.240 | 11,434,881 | +5,222,000 | 0.39% | 37,049,014 |
| 2010-10-28 | 2010-10-26 | 3.340 | 6,212,881 | +206,920 | 0.21% | 20,751,023 |
| 2010-10-27 | 2010-10-25 | 3.400 | 6,005,961 | -2,175,080 | 0.21% | 20,420,267 |
| 2010-10-26 | 2010-10-22 | 3.520 | 8,181,041 | +2,194,000 | 0.28% | 28,797,264 |
| 2010-10-25 | 2010-10-21 | 3.550 | 5,987,041 | -2,000,000 | 0.21% | 21,253,996 |
| 2010-10-22 | 2010-10-20 | 3.610 | 7,987,041 | -454,000 | 0.27% | 28,833,218 |
| 2010-10-21 | 2010-10-19 | 3.660 | 8,441,041 | -322,920 | 0.29% | 30,894,210 |
| 2010-10-20 | 2010-10-18 | 3.600 | 8,763,961 | -3,997,000 | 0.30% | 31,550,260 |
| 2010-10-19 | 2010-10-15 | 3.680 | 12,760,961 | -1,612,000 | 0.44% | 46,960,336 |
| 2010-10-18 | 2010-10-14 | 3.690 | 14,372,961 | +4,870,000 | 0.49% | 53,036,226 |
| 2010-10-15 | 2010-10-13 | 3.800 | 9,502,961 | +6,275,000 | 0.33% | 36,111,252 |
| 2010-10-14 | 2010-10-12 | 3.850 | 3,227,961 | +1,598,000 | 0.11% | 12,427,650 |
| 2010-10-13 | 2010-10-11 | 3.490 | 1,629,961 | -34,000 | 0.06% | 5,688,564 |
| 2010-10-11 | 2010-10-07 | 3.410 | 1,663,961 | +22,000 | 0.06% | 5,674,107 |
| 2010-10-08 | 2010-10-06 | 3.450 | 1,641,961 | -12,000 | 0.06% | 5,664,765 |
| 2010-10-07 | 2010-10-05 | 3.460 | 1,653,961 | -88,000 | 0.06% | 5,722,705 |
| 2010-10-06 | 2010-10-04 | 3.510 | 1,741,961 | +100,000 | 0.06% | 6,114,283 |
| 2010-10-05 | 2010-09-30 | 3.440 | 1,641,961 | -2,000,000 | 0.06% | 5,648,346 |
| 2010-10-04 | 2010-09-29 | 3.430 | 3,641,961 | -1,756,000 | 0.13% | 12,491,926 |
| 2010-09-29 | 2010-09-27 | 3.340 | 5,397,961 | +26,000 | 0.19% | 18,029,190 |
| 2010-09-28 | 2010-09-24 | 3.420 | 5,371,961 | +1,984,000 | 0.18% | 18,372,107 |
| 2010-09-27 | 2010-09-22 | 3.430 | 3,387,961 | -22,430,031 | 0.12% | 11,620,706 |
| 2010-09-24 | 2010-09-21 | 3.470 | 25,817,992 | +1,412,000 | 0.89% | 89,588,432 |
| 2010-09-22 | 2010-09-20 | 3.520 | 24,405,992 | -80,000 | 0.84% | 85,909,092 |
| 2010-09-21 | 2010-09-17 | 3.560 | 24,485,992 | +2,268,000 | 0.84% | 87,170,132 |
| 2010-09-20 | 2010-09-16 | 3.390 | 22,217,992 | +5,693,961 | 0.76% | 75,318,993 |
| 2010-09-17 | 2010-09-15 | 3.540 | 16,524,031 | +1,030,000 | 0.57% | 58,495,070 |
| 2010-09-16 | 2010-09-14 | 3.620 | 15,494,031 | -134,000 | 0.53% | 56,088,392 |
| 2010-09-15 | 2010-09-13 | 3.620 | 15,628,031 | +9,156,000 | 0.54% | 56,573,472 |
| 2010-09-14 | 2010-09-10 | 3.570 | 6,472,031 | +1,274,000 | 0.22% | 23,105,151 |
| 2010-09-13 | 2010-09-09 | 3.850 | 5,198,031 | +2,546,111 | 0.18% | 20,012,419 |
| 2010-09-10 | 2010-09-08 | 3.820 | 2,651,920 | +142,000 | 0.09% | 10,131,469 |
| 2010-09-09 | 2010-09-07 | 3.831 | 2,509,920 | -960,879 | 0.09% | 9,614,336 |
| 2010-09-08 | 2010-09-06 | 3.649 | 3,470,799 | +3,009,809 | 0.12% | 12,663,591 |
| 2010-09-07 | 2010-09-03 | 3.548 | 460,990 | +7,916 | 0.02% | 1,635,381 |
| 2010-09-06 | 2010-09-02 | 3.446 | 453,074 | -3,965,588 | 0.02% | 1,561,506 |
| 2010-09-03 | 2010-09-01 | 3.578 | 4,418,662 | +53,429 | 0.15% | 15,809,358 |
| 2010-09-02 | 2010-08-31 | 3.598 | 4,365,233 | +17,810 | 0.15% | 15,706,435 |
| 2010-09-01 | 2010-08-30 | 3.457 | 4,347,423 | -192,027 | 0.15% | 15,027,205 |
| 2010-08-31 | 2010-08-27 | 3.224 | 4,539,450 | +1,068,572 | 0.16% | 14,635,721 |
| 2010-08-30 | 2010-08-26 | 3.153 | 3,470,878 | -524,313 | 0.12% | 10,944,959 |
| 2010-08-27 | 2010-08-25 | 3.457 | 3,995,191 | +227,566 | 0.14% | 13,809,687 |
| 2010-08-26 | 2010-08-24 | 3.740 | 3,767,625 | +1,436,635 | 0.13% | 14,089,306 |
| 2010-08-25 | 2010-08-23 | 4.144 | 2,330,990 | -1,351,545 | 0.08% | 9,659,274 |
| 2010-08-24 | 2010-08-20 | 4.356 | 3,682,535 | +1,080,445 | 0.13% | 16,041,477 |
| 2010-08-23 | 2010-08-19 | 4.255 | 2,602,090 | +45,513 | 0.09% | 11,071,963 |
| 2010-08-20 | 2010-08-18 | 4.194 | 2,556,577 | +346,296 | 0.09% | 10,723,268 |
| 2010-08-19 | 2010-08-17 | 4.275 | 2,210,281 | -132,582 | 0.08% | 9,449,483 |
| 2010-08-18 | 2010-08-16 | 4.346 | 2,342,863 | +3,958 | 0.08% | 10,182,058 |
| 2010-08-16 | 2010-08-12 | 4.498 | 2,338,905 | -98,942 | 0.08% | 10,519,444 |
| 2010-08-13 | 2010-08-11 | 4.548 | 2,437,847 | +59,365 | 0.08% | 11,087,641 |
| 2010-08-12 | 2010-08-10 | 4.477 | 2,378,482 | -213,714 | 0.08% | 10,649,367 |
| 2010-08-11 | 2010-08-09 | 4.487 | 2,592,196 | +599,587 | 0.09% | 11,632,445 |
| 2010-08-10 | 2010-08-06 | 4.316 | 1,992,609 | -1,017,121 | 0.07% | 8,599,440 |
| 2010-08-09 | 2010-08-05 | 4.407 | 3,009,730 | +1,755,227 | 0.10% | 13,262,770 |
| 2010-08-06 | 2010-08-04 | 4.639 | 1,254,503 | -538,243 | 0.04% | 5,819,753 |
| 2010-08-05 | 2010-08-03 | 4.821 | 1,792,746 | -1,454,445 | 0.06% | 8,642,857 |
| 2010-08-04 | 2010-08-02 | 4.821 | 3,247,191 | -706,444 | 0.11% | 15,654,760 |
| 2010-08-03 | 2010-07-30 | 4.791 | 3,953,635 | -300,783 | 0.14% | 18,940,660 |
| 2010-08-02 | 2010-07-29 | 4.841 | 4,254,418 | -209,757 | 0.15% | 20,596,616 |
| 2010-07-30 | 2010-07-28 | 4.851 | 4,464,175 | -681,709 | 0.16% | 21,657,217 |
| 2010-07-29 | 2010-07-27 | 4.781 | 5,145,884 | -2,426,053 | 0.18% | 24,600,353 |
| 2010-07-28 | 2010-07-26 | 4.872 | 7,571,937 | -221,629 | 0.26% | 36,887,076 |
| 2010-07-27 | 2010-07-23 | 4.892 | 7,793,566 | +330,465 | 0.27% | 38,124,291 |
| 2010-07-26 | 2010-07-22 | 4.942 | 7,463,101 | -11,297 | 0.26% | 36,884,880 |
| 2010-07-23 | 2010-07-21 | 4.851 | 7,474,398 | -872,667 | 0.26% | 36,260,823 |
| 2010-07-22 | 2010-07-20 | 4.851 | 8,347,065 | -4,988,645 | 0.29% | 40,494,424 |
| 2010-07-21 | 2010-07-19 | 4.922 | 13,335,710 | +6,286,267 | 0.46% | 65,639,506 |
| 2010-07-20 | 2010-07-16 | 4.589 | 7,049,443 | -3,707,349 | 0.25% | 32,346,765 |
| 2010-07-19 | 2010-07-15 | 4.700 | 10,756,792 | -7,584,483 | 0.37% | 50,554,046 |
| 2010-07-16 | 2010-07-14 | 5.104 | 18,341,275 | -251,807 | 0.64% | 93,614,064 |
| 2010-07-15 | 2010-07-13 | 5.943 | 18,593,082 | -35,619 | 0.65% | 110,496,598 |
| 2010-07-14 | 2010-07-12 | 6.074 | 18,628,701 | +3,958 | 0.65% | 113,155,910 |
| 2010-07-13 | 2010-07-09 | 5.963 | 18,624,743 | -449,196 | 0.65% | 111,061,235 |
| 2010-07-12 | 2010-07-08 | 5.640 | 19,073,939 | +3,958 | 0.66% | 107,570,896 |
| 2010-07-09 | 2010-07-07 | 5.559 | 19,069,981 | -23,746 | 0.66% | 106,006,659 |
| 2010-07-08 | 2010-07-06 | 5.559 | 19,093,727 | +1,017,122 | 0.66% | 106,138,659 |
| 2010-07-07 | 2010-07-05 | 5.468 | 18,076,605 | +1,120,021 | 0.63% | 98,840,363 |
| 2010-07-06 | 2010-07-02 | 5.549 | 16,956,584 | +419,018 | 0.59% | 94,087,279 |
| 2010-07-05 | 2010-06-30 | 5.630 | 16,537,566 | -31,661 | 0.57% | 93,099,422 |
| 2010-07-02 | 2010-06-29 | 5.811 | 16,569,227 | -1,961,026 | 0.58% | 96,292,018 |
| 2010-06-30 | 2010-06-28 | 5.943 | 18,530,253 | +2,098,885 | 0.64% | 110,123,213 |
| 2010-06-29 | 2010-06-25 | 5.822 | 16,431,368 | -7,398,868 | 0.57% | 95,656,922 |
| 2010-06-28 | 2010-06-24 | 5.822 | 23,830,236 | -542,201 | 0.83% | 138,730,204 |
| 2010-06-25 | 2010-06-23 | 5.852 | 24,372,437 | -972,928 | 0.85% | 142,625,677 |
| 2010-06-24 | 2010-06-22 | 5.872 | 25,345,365 | +1,369,350 | 0.88% | 148,831,507 |
| 2010-06-23 | 2010-06-21 | 5.973 | 23,976,015 | -427,429 | 0.83% | 143,213,738 |
| 2010-06-22 | 2010-06-18 | 5.933 | 24,403,444 | -15,830 | 0.85% | 144,780,283 |
| 2010-06-21 | 2010-06-17 | 5.963 | 24,419,274 | -798,456 | 0.85% | 145,614,612 |
| 2010-06-18 | 2010-06-15 | 5.993 | 25,217,730 | -445,238 | 0.88% | 151,140,509 |
| 2010-06-17 | 2010-06-14 | 6.024 | 25,662,968 | -1,496,000 | 0.89% | 154,587,132 |
| 2010-06-15 | 2010-06-11 | 5.892 | 27,158,968 | -3,057,301 | 0.94% | 160,030,225 |
| 2010-06-14 | 2010-06-10 | 5.791 | 30,216,269 | -3,668,762 | 1.05% | 174,990,978 |
| 2010-06-11 | 2010-06-09 | 5.872 | 33,885,031 | +713,370 | 1.18% | 198,977,613 |
| 2010-06-10 | 2010-06-08 | 5.811 | 33,171,661 | +3,958 | 1.15% | 192,777,019 |
| 2010-06-08 | 2010-06-04 | 5.710 | 33,167,703 | +1,780,952 | 1.15% | 189,401,774 |
| 2010-06-07 | 2010-06-03 | 5.811 | 31,386,751 | +25,725 | 1.09% | 182,404,020 |
| 2010-06-04 | 2010-06-02 | 5.670 | 31,361,026 | +231,326 | 1.09% | 177,817,017 |
| 2010-06-03 | 2010-06-01 | 5.741 | 31,129,700 | +9,894 | 1.08% | 178,707,784 |
| 2010-06-01 | 2010-05-28 | 5.498 | 31,119,806 | -156,602 | 1.08% | 171,102,352 |
| 2010-05-31 | 2010-05-27 | 5.104 | 31,276,408 | -675,772 | 1.09% | 159,635,121 |
| 2010-05-28 | 2010-05-26 | 4.902 | 31,952,180 | -1,528,849 | 1.11% | 156,625,486 |
| 2010-05-27 | 2010-05-25 | 5.003 | 33,481,029 | +1,564,468 | 1.16% | 167,503,619 |
| 2010-05-26 | 2010-05-24 | 5.377 | 31,916,561 | +755,974 | 1.11% | 171,612,106 |
| 2010-05-25 | 2010-05-20 | 5.043 | 31,160,587 | +132,582 | 1.08% | 157,154,338 |
| 2010-05-24 | 2010-05-19 | 5.336 | 31,028,005 | +625,312 | 1.08% | 165,580,036 |
| 2010-05-20 | 2010-05-18 | 5.448 | 30,402,693 | +2,098,556 | 1.06% | 165,623,141 |
| 2010-05-19 | 2010-05-17 | 5.474 | 28,304,137 | -61,344 | 0.98% | 154,945,526 |
| 2010-05-18 | 2010-05-14 | 5.854 | 28,365,481 | +1,315,002 | 0.99% | 166,060,722 |
| 2010-05-17 | 2010-05-13 | 5.998 | 27,050,479 | +263,798 | 0.96% | 162,251,874 |
| 2010-05-14 | 2010-05-12 | 5.628 | 26,786,681 | -1,435,144 | 0.95% | 150,765,294 |
| 2010-05-13 | 2010-05-11 | 5.844 | 28,221,825 | +1,503,299 | 1.00% | 164,929,854 |
| 2010-05-12 | 2010-05-10 | 5.628 | 26,718,526 | +1,094,716 | 0.94% | 150,381,692 |
| 2010-05-11 | 2010-05-07 | 5.485 | 25,623,810 | -1,400,093 | 0.91% | 140,535,770 |
| 2010-05-10 | 2010-05-06 | 5.649 | 27,023,903 | +1,057,544 | 0.96% | 152,655,578 |
| 2010-05-07 | 2010-05-05 | 5.782 | 25,966,359 | +319,354 | 0.92% | 150,148,627 |
| 2010-05-06 | 2010-05-04 | 5.926 | 25,647,005 | +4,652,219 | 0.91% | 151,989,779 |
| 2010-05-05 | 2010-05-03 | 5.875 | 20,994,786 | -2,066,063 | 0.74% | 123,341,548 |
| 2010-05-04 | 2010-04-30 | 5.957 | 23,060,849 | -2,214,056 | 0.82% | 137,374,207 |
| 2010-05-03 | 2010-04-29 | 5.824 | 25,274,905 | +991,155 | 0.89% | 147,188,712 |
| 2010-04-30 | 2010-04-28 | 5.957 | 24,283,750 | +800,333 | 0.86% | 144,659,067 |
| 2010-04-29 | 2010-04-27 | 5.947 | 23,483,417 | +481,951 | 0.83% | 139,650,266 |
| 2010-04-28 | 2010-04-26 | 5.947 | 23,001,466 | -153,835 | 0.81% | 136,784,219 |
| 2010-04-27 | 2010-04-23 | 5.906 | 23,155,301 | -21,420 | 0.82% | 136,747,750 |
| 2010-04-26 | 2010-04-22 | 6.060 | 23,176,721 | -3,214,957 | 0.82% | 140,444,882 |
| 2010-04-23 | 2010-04-21 | 6.275 | 26,391,678 | -1,666,870 | 0.93% | 165,618,989 |
| 2010-04-22 | 2010-04-20 | 6.265 | 28,058,548 | -3,329,846 | 0.99% | 175,791,124 |
| 2010-04-21 | 2010-04-19 | 6.245 | 31,388,394 | -1,585,085 | 1.11% | 196,008,357 |
| 2010-04-20 | 2010-04-16 | 6.625 | 32,973,479 | -5,473,800 | 1.17% | 218,437,099 |
| 2010-04-19 | 2010-04-15 | 6.450 | 38,447,279 | -4,363,851 | 1.36% | 247,986,002 |
| 2010-04-16 | 2010-04-14 | 6.111 | 42,811,130 | -2,238,375 | 1.51% | 261,622,789 |
| 2010-04-15 | 2010-04-13 | 6.019 | 45,049,505 | -537,449 | 1.59% | 271,137,479 |
| 2010-04-14 | 2010-04-12 | 6.183 | 45,586,954 | -1,189,787 | 1.61% | 281,863,591 |
| 2010-04-13 | 2010-04-09 | 6.296 | 46,776,741 | -2,289,999 | 1.65% | 294,504,781 |
| 2010-04-12 | 2010-04-08 | 6.070 | 49,066,740 | -3,431,105 | 1.73% | 297,835,595 |
| 2010-04-09 | 2010-04-07 | 6.060 | 52,497,845 | +5,842 | 1.86% | 318,123,244 |
| 2010-04-08 | 2010-04-01 | 5.854 | 52,492,003 | +835,382 | 1.86% | 307,305,204 |
| 2010-04-07 | 2010-03-31 | 5.967 | 51,656,621 | -1,442,933 | 1.83% | 308,250,678 |
| 2010-04-01 | 2010-03-30 | 5.752 | 53,099,554 | -95,417 | 1.88% | 305,408,285 |
| 2010-03-31 | 2010-03-29 | 5.577 | 53,194,971 | -2,428,256 | 1.88% | 296,669,104 |
| 2010-03-30 | 2010-03-26 | 5.495 | 55,623,227 | +525,765 | 1.97% | 305,641,187 |
| 2010-03-29 | 2010-03-25 | 5.598 | 55,097,462 | -44,787 | 1.95% | 308,411,107 |
| 2010-03-26 | 2010-03-24 | 5.587 | 55,142,249 | -109,048 | 1.95% | 308,095,453 |
| 2010-03-25 | 2010-03-23 | 5.721 | 55,251,297 | -184,991 | 1.95% | 316,081,870 |
| 2010-03-24 | 2010-03-22 | 5.711 | 55,436,288 | -2,612,733 | 1.96% | 316,570,796 |
| 2010-03-23 | 2010-03-19 | 5.752 | 58,049,021 | -724,972 | 2.05% | 333,875,723 |
| 2010-03-22 | 2010-03-18 | 5.495 | 58,773,993 | -4,402,797 | 2.08% | 322,954,167 |
| 2010-03-19 | 2010-03-17 | 5.556 | 63,176,790 | +3,174,064 | 2.23% | 351,040,104 |
| 2010-03-18 | 2010-03-16 | 5.556 | 60,002,726 | -198,622 | 2.12% | 333,403,505 |
| 2010-03-17 | 2010-03-15 | 5.567 | 60,201,348 | +1,117,223 | 2.13% | 335,125,455 |
| 2010-03-16 | 2010-03-12 | 5.433 | 59,084,125 | +11,683 | 2.09% | 321,017,268 |
| 2010-03-15 | 2010-03-11 | 5.454 | 59,072,442 | -3,923,766 | 2.09% | 322,167,228 |
| 2010-03-12 | 2010-03-10 | 5.433 | 62,996,208 | -2,281,043 | 2.23% | 342,272,490 |
| 2010-03-11 | 2010-03-09 | 5.423 | 65,277,251 | -1,265,731 | 2.31% | 353,995,461 |
| 2010-03-10 | 2010-03-08 | 5.207 | 66,542,982 | -3,835,165 | 2.35% | 346,507,096 |
| 2010-03-09 | 2010-03-05 | 4.971 | 70,378,147 | -1,460,459 | 2.49% | 349,852,598 |
| 2010-03-08 | 2010-03-04 | 4.838 | 71,838,606 | -1,777,573 | 2.54% | 347,520,731 |
| 2010-03-05 | 2010-03-03 | 4.879 | 73,616,179 | -368,328 | 2.60% | 359,144,149 |
| 2010-03-04 | 2010-03-02 | 4.961 | 73,984,507 | -2,334,495 | 2.62% | 367,020,083 |
| 2010-03-03 | 2010-03-01 | 4.683 | 76,319,002 | -85,680 | 2.70% | 357,436,945 |
| 2010-03-02 | 2010-02-26 | 4.478 | 76,404,682 | -2,122,534 | 2.70% | 342,143,565 |
| 2010-03-01 | 2010-02-25 | 4.529 | 78,527,216 | -2,927,733 | 2.78% | 355,681,031 |
| 2010-02-26 | 2010-02-24 | 4.550 | 81,454,949 | -5,495,220 | 2.88% | 370,615,106 |
| 2010-02-25 | 2010-02-23 | 4.581 | 86,950,169 | -3,687,854 | 3.07% | 398,297,154 |
| 2010-02-24 | 2010-02-22 | 4.694 | 90,638,023 | -436,190 | 3.20% | 425,430,418 |
| 2010-02-23 | 2010-02-19 | 4.714 | 91,074,213 | -4,463,163 | 3.22% | 429,348,576 |
| 2010-02-22 | 2010-02-18 | 4.889 | 95,537,376 | -994,382 | 3.38% | 467,070,218 |
| 2010-02-19 | 2010-02-17 | 4.909 | 96,531,758 | +3,250,008 | 3.41% | 473,914,532 |
| 2010-02-18 | 2010-02-12 | 4.766 | 93,281,750 | -161,625 | 3.30% | 444,545,870 |
| 2010-02-17 | 2010-02-11 | 4.622 | 93,443,375 | +5,124,085 | 3.30% | 431,879,852 |
| 2010-02-12 | 2010-02-10 | 4.447 | 88,319,290 | +2,915,370 | 3.12% | 392,776,395 |
| 2010-02-11 | 2010-02-09 | 4.273 | 85,403,920 | -3,129,277 | 3.02% | 364,899,316 |
| 2010-02-10 | 2010-02-08 | 4.519 | 88,533,197 | +1,088,414 | 3.13% | 400,092,802 |
| 2010-02-09 | 2010-02-05 | 4.458 | 87,444,783 | -2,829,999 | 3.09% | 389,785,382 |
| 2010-02-08 | 2010-02-04 | 4.786 | 90,274,782 | -1,578,951 | 3.19% | 432,070,165 |
| 2010-02-05 | 2010-02-03 | 4.981 | 91,853,733 | -812,361 | 3.25% | 457,552,006 |
| 2010-02-04 | 2010-02-02 | 4.981 | 92,666,094 | +6,965,436 | 3.28% | 461,598,629 |
| 2010-02-03 | 2010-02-01 | 4.971 | 85,700,658 | -339,800 | 3.03% | 426,021,417 |
| 2010-02-02 | 2010-01-29 | 4.612 | 86,040,458 | -2,924,813 | 3.04% | 396,781,092 |
| 2010-02-01 | 2010-01-28 | 4.612 | 88,965,271 | -1,294,940 | 3.15% | 410,269,055 |
| 2010-01-29 | 2010-01-27 | 4.601 | 90,260,211 | -634,813 | 3.19% | 415,313,714 |
| 2010-01-28 | 2010-01-26 | 5.022 | 90,895,024 | -1,285,852 | 3.21% | 456,510,617 |
| 2010-01-27 | 2010-01-25 | 5.423 | 92,180,876 | -7,789 | 3.26% | 499,892,554 |
| 2010-01-26 | 2010-01-22 | 5.464 | 92,188,665 | -1,947 | 3.26% | 503,722,178 |
| 2010-01-25 | 2010-01-21 | 5.402 | 92,190,612 | -667,917 | 3.26% | 498,051,619 |
| 2010-01-22 | 2010-01-20 | 5.495 | 92,858,529 | -278,461 | 3.28% | 510,243,517 |
| 2010-01-21 | 2010-01-19 | 5.382 | 93,136,990 | +3,563,520 | 3.29% | 501,251,170 |
| 2010-01-20 | 2010-01-18 | 5.341 | 89,573,470 | -541,343 | 3.17% | 478,392,824 |
| 2010-01-19 | 2010-01-15 | 5.485 | 90,114,813 | +13,747,416 | 3.19% | 494,241,668 |
| 2010-01-18 | 2010-01-14 | 5.649 | 76,367,397 | +60,366 | 2.70% | 431,392,501 |
| 2010-01-15 | 2010-01-13 | 5.608 | 76,307,031 | +1,997,908 | 2.70% | 427,916,579 |
| 2010-01-14 | 2010-01-12 | 5.423 | 74,309,123 | +276,513 | 2.63% | 402,974,878 |
| 2010-01-13 | 2010-01-11 | 5.464 | 74,032,610 | +773,070 | 2.62% | 404,516,841 |
| 2010-01-12 | 2010-01-08 | 5.474 | 73,259,540 | -617,288 | 2.59% | 401,045,189 |
| 2010-01-11 | 2010-01-07 | 5.228 | 73,876,828 | +1,809,022 | 2.61% | 386,213,932 |
| 2010-01-08 | 2010-01-06 | 5.320 | 72,067,806 | +1,702,895 | 2.55% | 383,418,421 |
| 2010-01-07 | 2010-01-05 | 5.577 | 70,364,911 | +1,651,293 | 2.49% | 392,426,102 |
| 2010-01-06 | 2010-01-04 | 5.752 | 68,713,618 | +303,775 | 2.43% | 395,214,397 |
| 2010-01-05 | 2009-12-31 | 5.546 | 68,409,843 | +373,877 | 2.42% | 379,414,800 |
| 2010-01-04 | 2009-12-29 | 6.399 | 68,035,966 | -1,894,702 | 2.41% | 435,339,943 |
| 2009-12-30 | 2009-12-28 | 6.758 | 69,930,668 | -823,698 | 2.47% | 472,601,923 |
| 2009-12-29 | 2009-12-24 | 6.429 | 70,754,366 | +2,552,856 | 2.50% | 454,914,198 |
| 2009-12-28 | 2009-12-22 | 6.162 | 68,201,510 | -1,117,738 | 2.41% | 420,288,159 |
| 2009-12-23 | 2009-12-21 | 6.111 | 69,319,248 | -2,850,816 | 2.45% | 423,616,358 |
| 2009-12-22 | 2009-12-18 | 5.803 | 72,170,064 | -11,434,420 | 2.55% | 418,800,752 |
| 2009-12-21 | 2009-12-17 | 5.649 | 83,604,484 | -1,565,612 | 2.96% | 472,274,149 |
| 2009-12-18 | 2009-12-16 | 5.351 | 85,170,096 | -2,138,112 | 3.01% | 455,750,102 |
| 2009-12-17 | 2009-12-15 | 5.084 | 87,308,208 | -5,835,994 | 3.09% | 443,876,535 |
| 2009-12-16 | 2009-12-14 | 4.981 | 93,144,202 | -2,284,157 | 3.29% | 463,980,233 |
| 2009-12-15 | 2009-12-11 | 5.033 | 95,428,359 | -93,470 | 3.37% | 480,258,931 |
| 2009-12-14 | 2009-12-10 | 4.981 | 95,521,829 | -638,707 | 3.38% | 475,823,933 |
| 2009-12-11 | 2009-12-09 | 4.930 | 96,160,536 | -2,689,192 | 3.40% | 474,067,330 |
| 2009-12-10 | 2009-12-08 | 4.920 | 98,849,728 | +95,417 | 3.49% | 486,309,671 |
| 2009-12-09 | 2009-12-07 | 4.622 | 98,754,311 | +171,360 | 3.49% | 456,426,121 |
| 2009-12-08 | 2009-12-04 | 4.478 | 98,582,951 | +512,135 | 3.49% | 441,458,840 |
| 2009-12-07 | 2009-12-03 | 4.581 | 98,070,816 | +1,026,216 | 3.47% | 449,238,079 |
| 2009-12-04 | 2009-12-02 | 4.334 | 97,044,600 | +864,591 | 3.43% | 420,615,952 |
| 2009-12-03 | 2009-12-01 | 4.314 | 96,180,009 | +2,461,360 | 3.40% | 414,892,914 |
| 2009-12-02 | 2009-11-30 | 3.985 | 93,718,649 | +1,257,942 | 3.31% | 373,473,386 |
| 2009-12-01 | 2009-11-27 | 3.923 | 92,460,707 | -1,053,477 | 3.27% | 362,762,584 |
| 2009-11-30 | 2009-11-26 | 3.862 | 93,514,184 | +3,859,506 | 3.31% | 361,133,060 |
| 2009-11-27 | 2009-11-25 | 3.677 | 89,654,678 | +1,994,987 | 3.17% | 329,653,655 |
| 2009-11-26 | 2009-11-24 | 3.584 | 87,659,691 | +407,954 | 3.10% | 314,215,263 |
| 2009-11-25 | 2009-11-23 | 3.584 | 87,251,737 | -73,996 | 3.08% | 312,752,956 |
| 2009-11-23 | 2009-11-19 | 3.574 | 87,325,733 | +1,059,319 | 3.09% | 312,121,293 |
| 2009-11-20 | 2009-11-18 | 3.461 | 86,266,414 | +116,837 | 3.05% | 298,588,832 |
| 2009-11-19 | 2009-11-17 | 3.543 | 86,149,577 | +512,134 | 3.05% | 305,262,993 |
| 2009-11-18 | 2009-11-16 | 3.533 | 85,637,443 | +631,892 | 3.03% | 302,568,734 |
| 2009-11-13 | 2009-11-11 | 3.533 | 85,005,551 | +2,341,603 | 3.01% | 300,336,174 |
| 2009-11-12 | 2009-11-10 | 3.359 | 82,663,948 | +3,242,218 | 2.92% | 277,629,627 |
| 2009-11-11 | 2009-11-09 | 3.276 | 79,421,730 | +45,613,053 | 2.81% | 260,214,768 |
| 2009-11-10 | 2009-11-06 | 3.276 | 33,808,677 | +601,709 | 1.20% | 110,769,647 |
| 2009-11-09 | 2009-11-05 | 3.287 | 33,206,968 | +839,278 | 1.17% | 109,139,288 |
| 2009-11-06 | 2009-11-04 | 3.287 | 32,367,690 | +389,455 | 1.14% | 106,380,885 |
| 2009-11-05 | 2009-11-03 | 3.287 | 31,978,235 | +389,456 | 1.13% | 105,100,887 |
| 2009-11-04 | 2009-11-02 | 3.246 | 31,588,779 | -44,787 | 1.12% | 102,523,125 |
| 2009-11-03 | 2009-10-30 | 3.317 | 31,633,566 | +843,171 | 1.12% | 104,942,786 |
| 2009-11-02 | 2009-10-29 | 3.348 | 30,790,395 | +42,840 | 1.09% | 103,094,329 |
| 2009-10-30 | 2009-10-28 | 3.246 | 30,747,555 | +130,468 | 1.09% | 99,792,886 |
| 2009-10-29 | 2009-10-27 | 3.246 | 30,617,087 | +177,202 | 1.08% | 99,369,445 |
| 2009-10-28 | 2009-10-23 | 3.287 | 30,439,885 | +2,915,076 | 1.08% | 100,044,887 |
| 2009-10-27 | 2009-10-22 | 3.266 | 27,524,809 | -2,225,739 | 0.97% | 89,898,687 |
| 2009-10-23 | 2009-10-21 | 3.348 | 29,750,548 | +3,024,124 | 1.05% | 99,612,648 |
| 2009-10-22 | 2009-10-20 | 3.389 | 26,726,424 | +5,592,584 | 0.94% | 90,585,087 |
| 2009-10-21 | 2009-10-19 | 3.276 | 21,133,840 | +510,187 | 0.75% | 69,242,225 |
| 2009-10-15 | 2009-10-13 | 3.112 | 20,623,653 | -97,364 | 0.73% | 64,181,540 |
| 2009-10-14 | 2009-10-12 | 3.112 | 20,721,017 | -381,667 | 0.73% | 64,484,541 |
| 2009-10-13 | 2009-10-09 | 3.194 | 21,102,684 | +342,721 | 0.75% | 67,406,224 |
| 2009-10-12 | 2009-10-08 | 3.266 | 20,759,963 | +1,793,444 | 0.73% | 67,804,046 |
| 2009-10-09 | 2009-10-07 | 3.266 | 18,966,519 | +2,636,615 | 0.67% | 61,946,484 |
| 2009-10-08 | 2009-10-06 | 3.204 | 16,329,904 | +913,273 | 0.58% | 52,328,723 |
| 2009-10-07 | 2009-10-05 | 3.204 | 15,416,631 | +780,859 | 0.55% | 49,402,165 |
| 2009-10-06 | 2009-10-02 | 3.204 | 14,635,772 | +2,397,100 | 0.52% | 46,899,924 |
| 2009-10-05 | 2009-09-30 | 3.235 | 12,238,672 | +3,157,512 | 0.43% | 39,595,585 |
| 2009-10-02 | 2009-09-29 | 3.204 | 9,081,160 | +40,893 | 0.32% | 29,100,325 |
| 2009-09-30 | 2009-09-28 | 3.153 | 9,040,267 | -973,639 | 0.32% | 28,505,033 |
| 2009-09-29 | 2009-09-25 | 3.163 | 10,013,906 | +4,868 | 0.35% | 31,677,882 |
| 2009-09-28 | 2009-09-24 | 3.194 | 10,009,038 | -1,131,343 | 0.35% | 31,970,884 |
| 2009-09-25 | 2009-09-23 | 3.184 | 11,140,381 | +290,145 | 0.39% | 35,470,201 |
| 2009-09-24 | 2009-09-22 | 3.184 | 10,850,236 | -445,927 | 0.38% | 34,546,400 |
| 2009-09-23 | 2009-09-21 | 3.235 | 11,296,163 | -485,676 | 0.40% | 36,546,300 |
| 2009-09-22 | 2009-09-18 | 3.081 | 11,781,839 | -776,965 | 0.42% | 36,302,476 |
| 2009-09-21 | 2009-09-17 | 3.071 | 12,558,804 | +110,995 | 0.44% | 38,567,491 |
| 2009-09-18 | 2009-09-16 | 2.855 | 12,447,809 | -184,991 | 0.44% | 35,541,817 |
| 2009-09-16 | 2009-09-14 | 2.999 | 12,632,800 | -96,560 | 0.45% | 37,886,491 |
| 2009-09-15 | 2009-09-11 | 3.061 | 12,729,360 | -48,682 | 0.45% | 38,960,520 |
| 2009-09-14 | 2009-09-10 | 3.081 | 12,778,042 | -194,728 | 0.45% | 39,372,000 |
| 2009-09-09 | 2009-09-07 | 3.009 | 12,972,770 | +278,461 | 0.46% | 39,039,321 |
| 2009-09-08 | 2009-09-04 | 2.783 | 12,694,309 | -730,229 | 0.45% | 35,332,980 |
| 2009-09-07 | 2009-09-03 | 2.804 | 13,424,538 | -364,141 | 0.47% | 37,641,239 |
| 2009-09-04 | 2009-09-02 | 2.732 | 13,788,679 | -773,070 | 0.49% | 37,670,919 |
| 2009-09-03 | 2009-09-01 | 2.804 | 14,561,749 | -114,889 | 0.51% | 40,829,880 |
| 2009-09-02 | 2009-08-31 | 2.866 | 14,676,638 | -192,781 | 0.52% | 42,056,459 |
| 2009-09-01 | 2009-08-28 | 2.855 | 14,869,419 | -6,757,057 | 0.53% | 42,456,160 |
| 2009-08-28 | 2009-08-26 | 3.030 | 21,626,476 | +511,304 | 0.76% | 65,525,401 |
| 2009-08-27 | 2009-08-25 | 3.081 | 21,115,172 | -107,100 | 0.75% | 65,060,559 |
| 2009-08-26 | 2009-08-24 | 3.050 | 21,222,272 | +346,615 | 0.75% | 64,736,653 |
| 2009-08-25 | 2009-08-21 | 3.122 | 20,875,657 | +858,750 | 0.74% | 65,180,194 |
| 2009-08-24 | 2009-08-20 | 3.143 | 20,016,907 | -122,678 | 0.71% | 62,910,091 |
| 2009-08-21 | 2009-08-19 | 2.989 | 20,139,585 | +237,568 | 0.71% | 60,192,921 |
| 2009-08-20 | 2009-08-18 | 3.030 | 19,902,017 | +292,091 | 0.70% | 60,300,515 |
| 2009-08-19 | 2009-08-17 | 3.071 | 19,609,926 | -1,013,200 | 0.69% | 60,221,152 |
| 2009-08-18 | 2009-08-14 | 3.122 | 20,623,126 | -4,718,256 | 0.73% | 64,391,715 |
| 2009-08-17 | 2009-08-13 | 3.246 | 25,341,382 | -20,608,049 | 0.90% | 82,246,854 |
| 2009-08-14 | 2009-08-12 | 3.276 | 45,949,431 | +61,813 | 1.62% | 150,547,218 |
| 2009-08-13 | 2009-08-11 | 3.348 | 45,887,618 | +126,573 | 1.62% | 153,643,796 |
| 2009-08-12 | 2009-08-10 | 3.235 | 45,761,045 | +2,358,339 | 1.62% | 148,049,996 |
| 2009-08-11 | 2009-08-07 | 3.215 | 43,402,706 | +75,758 | 1.53% | 139,528,543 |
| 2009-08-10 | 2009-08-06 | 3.287 | 43,326,948 | -963,903 | 1.53% | 142,400,000 |
| 2009-08-07 | 2009-08-05 | 3.256 | 44,290,851 | -301,828 | 1.57% | 144,203,301 |
| 2009-08-06 | 2009-08-04 | 3.359 | 44,592,679 | -282,355 | 1.58% | 149,766,000 |
| 2009-08-05 | 2009-08-03 | 3.420 | 44,875,034 | -2,124,481 | 1.59% | 153,479,699 |
| 2009-08-04 | 2009-07-31 | 3.420 | 46,999,515 | +190,833 | 1.66% | 160,745,759 |
| 2009-08-03 | 2009-07-30 | 3.359 | 46,808,682 | -15,578 | 1.65% | 157,208,520 |
| 2009-07-31 | 2009-07-29 | 3.420 | 46,824,260 | -352,458 | 1.66% | 160,146,359 |
| 2009-07-30 | 2009-07-28 | 3.502 | 47,176,718 | -1,337,780 | 1.67% | 165,228,141 |
| 2009-07-29 | 2009-07-27 | 3.410 | 48,514,498 | +352,457 | 1.72% | 165,428,960 |
| 2009-07-28 | 2009-07-24 | 3.338 | 48,162,041 | +97,364 | 1.70% | 160,764,501 |
| 2009-07-27 | 2009-07-23 | 3.287 | 48,064,677 | +706,862 | 1.70% | 157,971,201 |
| 2009-07-24 | 2009-07-22 | 3.287 | 47,357,815 | +266,778 | 1.67% | 155,648,002 |
| 2009-07-23 | 2009-07-21 | 3.359 | 47,091,037 | +1,994,013 | 1.66% | 158,156,819 |
| 2009-07-21 | 2009-07-17 | 3.235 | 45,097,024 | +755,544 | 1.59% | 145,901,700 |
| 2009-07-20 | 2009-07-16 | 3.184 | 44,341,480 | -2,934,549 | 1.57% | 141,180,200 |
| 2009-07-17 | 2009-07-15 | 3.235 | 47,276,029 | +4,653,996 | 1.67% | 152,951,401 |
| 2009-07-16 | 2009-07-14 | 3.235 | 42,622,033 | -381,666 | 1.51% | 137,894,400 |
| 2009-07-15 | 2009-07-13 | 3.204 | 43,003,699 | +1,859,651 | 1.52% | 137,804,158 |
| 2009-07-14 | 2009-07-10 | 3.235 | 41,144,048 | +2,268,580 | 1.45% | 133,112,698 |
| 2009-07-13 | 2009-07-09 | 3.328 | 38,875,468 | +3,886,768 | 1.37% | 129,366,716 |
| 2009-07-10 | 2009-07-08 | 3.143 | 34,988,700 | -751,651 | 1.24% | 109,964,157 |
| 2009-07-09 | 2009-07-07 | 3.153 | 35,740,351 | -3,885,015 | 1.26% | 112,693,561 |
| 2009-07-08 | 2009-07-06 | 3.225 | 39,625,366 | -2,667,772 | 1.40% | 127,792,348 |
| 2009-07-07 | 2009-07-03 | 3.112 | 42,293,138 | 1.55% | 131,617,747 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy