History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.038 | 9,512,000 | +0 | 0.30% | 361,456 |
| 2025-10-13 | 2025-10-09 | 0.039 | 9,512,000 | +0 | 0.30% | 370,968 |
| 2025-10-10 | 2025-10-08 | 0.041 | 9,512,000 | +0 | 0.30% | 389,992 |
| 2025-10-09 | 2025-10-06 | 0.042 | 9,512,000 | +0 | 0.30% | 399,504 |
| 2025-10-08 | 2025-10-03 | 0.042 | 9,512,000 | +0 | 0.30% | 399,504 |
| 2025-10-06 | 2025-10-02 | 0.043 | 9,512,000 | +0 | 0.30% | 409,016 |
| 2025-10-03 | 2025-09-30 | 0.043 | 9,512,000 | +0 | 0.30% | 409,016 |
| 2025-10-02 | 2025-09-29 | 0.043 | 9,512,000 | +0 | 0.30% | 409,016 |
| 2025-09-30 | 2025-09-26 | 0.044 | 9,512,000 | +0 | 0.30% | 418,528 |
| 2025-09-29 | 2025-09-25 | 0.045 | 9,512,000 | +0 | 0.30% | 428,040 |
| 2025-09-26 | 2025-09-24 | 0.048 | 9,512,000 | +0 | 0.30% | 456,576 |
| 2025-09-25 | 2025-09-23 | 0.045 | 9,512,000 | +0 | 0.30% | 428,040 |
| 2025-09-24 | 2025-09-22 | 0.045 | 9,512,000 | +0 | 0.30% | 428,040 |
| 2025-09-23 | 2025-09-19 | 0.047 | 9,512,000 | +0 | 0.30% | 447,064 |
| 2025-09-22 | 2025-09-18 | 0.047 | 9,512,000 | +0 | 0.30% | 447,064 |
| 2025-09-19 | 2025-09-17 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-09-18 | 2025-09-16 | 0.048 | 9,512,000 | +0 | 0.30% | 456,576 |
| 2025-09-17 | 2025-09-15 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-09-16 | 2025-09-12 | 0.047 | 9,512,000 | +0 | 0.30% | 447,064 |
| 2025-09-15 | 2025-09-11 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-09-12 | 2025-09-10 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-09-11 | 2025-09-09 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-09-10 | 2025-09-08 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-09-09 | 2025-09-05 | 0.047 | 9,512,000 | +0 | 0.30% | 447,064 |
| 2025-09-08 | 2025-09-04 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-09-05 | 2025-09-03 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-09-04 | 2025-09-02 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-09-03 | 2025-09-01 | 0.052 | 9,512,000 | +0 | 0.30% | 494,624 |
| 2025-09-02 | 2025-08-29 | 0.053 | 9,512,000 | +0 | 0.30% | 504,136 |
| 2025-09-01 | 2025-08-28 | 0.053 | 9,512,000 | +0 | 0.30% | 504,136 |
| 2025-08-29 | 2025-08-27 | 0.053 | 9,512,000 | +0 | 0.30% | 504,136 |
| 2025-08-28 | 2025-08-26 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-08-27 | 2025-08-25 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-08-26 | 2025-08-22 | 0.052 | 9,512,000 | +0 | 0.30% | 494,624 |
| 2025-08-25 | 2025-08-21 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-22 | 2025-08-20 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-21 | 2025-08-19 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-20 | 2025-08-18 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-19 | 2025-08-15 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-18 | 2025-08-14 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 9,512,000 | +0 | 0.30% | 475,600 |
| 2025-08-13 | 2025-08-11 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-08-12 | 2025-08-08 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-08-11 | 2025-08-07 | 0.052 | 9,512,000 | +0 | 0.30% | 494,624 |
| 2025-08-08 | 2025-08-06 | 0.053 | 9,512,000 | +0 | 0.30% | 504,136 |
| 2025-08-07 | 2025-08-05 | 0.052 | 9,512,000 | +0 | 0.30% | 494,624 |
| 2025-08-06 | 2025-08-04 | 0.051 | 9,512,000 | +0 | 0.30% | 485,112 |
| 2025-08-05 | 2025-08-01 | 0.053 | 9,512,000 | +0 | 0.30% | 504,136 |
| 2025-08-04 | 2025-07-31 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-08-01 | 2025-07-30 | 0.049 | 9,512,000 | +0 | 0.30% | 466,088 |
| 2025-07-31 | 2025-07-29 | 0.052 | 9,512,000 | +0 | 0.30% | 494,624 |
| 2025-07-30 | 2025-07-28 | 0.051 | 9,512,000 | +1,000,000 | 0.30% | 485,112 |
| 2025-05-15 | 2025-05-13 | 0.050 | 8,512,000 | -1,400,000 | 0.27% | 425,600 |
| 2025-05-12 | 2025-05-08 | 0.052 | 9,912,000 | -2,450,000 | 0.31% | 515,424 |
| 2024-11-01 | 2024-10-30 | 0.059 | 12,362,000 | -50,000 | 0.39% | 729,358 |
| 2024-09-30 | 2024-09-26 | 0.048 | 12,412,000 | -26,000 | 0.39% | 595,776 |
| 2024-09-24 | 2024-09-20 | 0.048 | 12,438,000 | -132,000 | 0.39% | 597,024 |
| 2024-08-05 | 2024-08-01 | 0.045 | 12,570,000 | -10,000 | 0.40% | 565,650 |
| 2024-05-17 | 2024-05-14 | 0.055 | 12,580,000 | +2,000,000 | 0.40% | 691,900 |
| 2024-04-23 | 2024-04-19 | 0.041 | 10,580,000 | -10,000 | 0.33% | 433,780 |
| 2024-03-25 | 2024-03-21 | 0.047 | 10,590,000 | -10,000 | 0.33% | 497,730 |
| 2023-07-31 | 2023-07-27 | 0.051 | 10,600,000 | -200,000 | 0.34% | 540,600 |
| 2023-07-07 | 2023-07-05 | 0.049 | 10,800,000 | -1,076,000 | 0.34% | 529,200 |
| 2022-11-17 | 2022-11-15 | 0.039 | 11,876,000 | -274,000 | 0.38% | 463,164 |
| 2022-04-04 | 2022-03-31 | 0.076 | 12,150,000 | +2,000 | 0.38% | 923,400 |
| 2022-04-01 | 2022-03-30 | 0.074 | 12,148,000 | +350,000 | 0.38% | 898,952 |
| 2020-11-09 | 2020-11-05 | 0.111 | 11,798,000 | -2,000 | 0.37% | 1,309,578 |
| 2020-08-18 | 2020-08-14 | 0.130 | 11,800,000 | +3,000,000 | 0.37% | 1,534,000 |
| 2020-08-17 | 2020-08-13 | 0.173 | 8,800,000 | -2,120,000 | 0.28% | 1,522,400 |
| 2020-08-13 | 2020-08-11 | 0.078 | 10,920,000 | -2,000 | 0.35% | 851,760 |
| 2020-06-02 | 2020-05-29 | 0.065 | 10,922,000 | -646,000 | 0.35% | 709,930 |
| 2019-07-04 | 2019-07-02 | 0.143 | 11,568,000 | +10,000 | 0.37% | 1,654,224 |
| 2019-03-21 | 2019-03-19 | 0.173 | 11,558,000 | +200,000 | 0.37% | 1,999,534 |
| 2019-01-23 | 2019-01-21 | 0.180 | 11,358,000 | +128,000 | 0.36% | 2,044,440 |
| 2018-11-28 | 2018-11-26 | 0.187 | 11,230,000 | +292,000 | 0.36% | 2,100,010 |
| 2018-10-08 | 2018-10-04 | 0.198 | 10,938,000 | -38,000 | 0.35% | 2,165,724 |
| 2018-08-28 | 2018-08-24 | 0.195 | 10,976,000 | -342,000 | 0.35% | 2,140,320 |
| 2018-07-06 | 2018-07-04 | 0.220 | 11,318,000 | +100,000 | 0.36% | 2,489,960 |
| 2018-07-03 | 2018-06-28 | 0.215 | 11,218,000 | +210,000 | 0.35% | 2,411,870 |
| 2018-06-14 | 2018-06-12 | 0.221 | 11,008,000 | +100,000 | 0.35% | 2,432,768 |
| 2018-06-05 | 2018-06-01 | 0.201 | 10,908,000 | -20,000 | 0.34% | 2,192,508 |
| 2018-05-02 | 2018-04-27 | 0.230 | 10,928,000 | +88,000 | 0.35% | 2,513,440 |
| 2018-04-26 | 2018-04-24 | 0.211 | 10,840,000 | +150,000 | 0.34% | 2,287,240 |
| 2018-04-23 | 2018-04-19 | 0.217 | 10,690,000 | +160,000 | 0.34% | 2,319,730 |
| 2018-04-17 | 2018-04-13 | 0.214 | 10,530,000 | +638,000 | 0.33% | 2,253,420 |
| 2018-04-04 | 2018-03-29 | 0.218 | 9,892,000 | +600,000 | 0.31% | 2,156,456 |
| 2018-03-16 | 2018-03-14 | 0.218 | 9,292,000 | -200,000 | 0.29% | 2,025,656 |
| 2018-02-20 | 2018-02-13 | 0.232 | 9,492,000 | -60,000 | 0.30% | 2,202,144 |
| 2018-01-08 | 2018-01-04 | 0.255 | 9,552,000 | -2,466,000 | 0.30% | 2,435,760 |
| 2018-01-02 | 2017-12-28 | 0.255 | 12,018,000 | -50,000 | 0.38% | 3,064,590 |
| 2017-12-29 | 2017-12-27 | 0.197 | 12,068,000 | -2,500,000 | 0.38% | 2,377,396 |
| 2017-12-27 | 2017-12-21 | 0.290 | 14,568,000 | -60,000 | 0.46% | 4,224,720 |
| 2017-12-12 | 2017-12-08 | 0.280 | 14,628,000 | +60,000 | 0.46% | 4,095,840 |
| 2017-11-30 | 2017-11-28 | 0.270 | 14,568,000 | -1,600,000 | 0.46% | 3,933,360 |
| 2017-10-19 | 2017-10-17 | 0.285 | 16,168,000 | +100,000 | 0.51% | 4,607,880 |
| 2017-10-10 | 2017-10-06 | 0.280 | 16,068,000 | +600,000 | 0.51% | 4,499,040 |
| 2017-10-09 | 2017-10-04 | 0.285 | 15,468,000 | +600,000 | 0.49% | 4,408,380 |
| 2017-10-06 | 2017-10-03 | 0.280 | 14,868,000 | +1,200,000 | 0.47% | 4,163,040 |
| 2017-09-19 | 2017-09-15 | 0.290 | 13,668,000 | -960,000 | 0.43% | 3,963,720 |
| 2017-09-12 | 2017-09-08 | 0.305 | 14,628,000 | -328,000 | 0.46% | 4,461,540 |
| 2017-09-06 | 2017-09-04 | 0.270 | 14,956,000 | +328,000 | 0.47% | 4,038,120 |
| 2017-09-05 | 2017-09-01 | 0.270 | 14,628,000 | -800,000 | 0.46% | 3,949,560 |
| 2017-08-30 | 2017-08-28 | 0.285 | 15,428,000 | -500,000 | 0.49% | 4,396,980 |
| 2017-08-25 | 2017-08-22 | 0.280 | 15,928,000 | -3,180,000 | 0.50% | 4,459,840 |
| 2017-08-24 | 2017-08-21 | 0.300 | 19,108,000 | -2,000 | 0.60% | 5,732,400 |
| 2017-08-08 | 2017-08-04 | 0.340 | 19,110,000 | -118,000 | 0.60% | 6,497,400 |
| 2017-07-20 | 2017-07-18 | 0.340 | 19,228,000 | +200,000 | 0.61% | 6,537,520 |
| 2017-07-19 | 2017-07-17 | 0.335 | 19,028,000 | -2,000 | 0.60% | 6,374,380 |
| 2017-07-14 | 2017-07-12 | 0.340 | 19,030,000 | -182,000 | 0.60% | 6,470,200 |
| 2017-06-28 | 2017-06-26 | 0.340 | 19,212,000 | -80,000 | 0.61% | 6,532,080 |
| 2017-06-21 | 2017-06-19 | 0.335 | 19,292,000 | -600,000 | 0.61% | 6,462,820 |
| 2017-06-07 | 2017-06-05 | 0.340 | 19,892,000 | +120,000 | 0.63% | 6,763,280 |
| 2017-05-29 | 2017-05-25 | 0.340 | 19,772,000 | +300,000 | 0.63% | 6,722,480 |
| 2017-05-09 | 2017-05-05 | 0.365 | 19,472,000 | -100,000 | 0.62% | 7,107,280 |
| 2017-05-02 | 2017-04-27 | 0.375 | 19,572,000 | -5,500,000 | 0.62% | 7,339,500 |
| 2017-04-27 | 2017-04-25 | 0.385 | 25,072,000 | +100,000 | 0.79% | 9,652,720 |
| 2017-04-26 | 2017-04-24 | 0.380 | 24,972,000 | -392,000 | 0.79% | 9,489,360 |
| 2017-03-31 | 2017-03-29 | 0.430 | 25,364,000 | +200,000 | 0.80% | 10,906,520 |
| 2017-03-22 | 2017-03-20 | 0.500 | 25,164,000 | -500,000 | 0.80% | 12,582,000 |
| 2017-03-21 | 2017-03-17 | 0.485 | 25,664,000 | +830,000 | 0.81% | 12,447,040 |
| 2017-03-20 | 2017-03-16 | 0.460 | 24,834,000 | +100,000 | 0.79% | 11,423,640 |
| 2017-03-17 | 2017-03-15 | 0.460 | 24,734,000 | +8,550,000 | 0.78% | 11,377,640 |
| 2017-03-07 | 2017-03-03 | 0.400 | 16,184,000 | +176,000 | 0.51% | 6,473,600 |
| 2017-03-06 | 2017-03-02 | 0.405 | 16,008,000 | -128,000 | 0.51% | 6,483,240 |
| 2017-03-03 | 2017-03-01 | 0.420 | 16,136,000 | +2,428,000 | 0.51% | 6,777,120 |
| 2017-02-28 | 2017-02-24 | 0.370 | 13,708,000 | -500,000 | 0.43% | 5,071,960 |
| 2017-02-23 | 2017-02-21 | 0.370 | 14,208,000 | -550,000 | 0.45% | 5,256,960 |
| 2017-02-22 | 2017-02-20 | 0.370 | 14,758,000 | -378,000 | 0.47% | 5,460,460 |
| 2017-02-20 | 2017-02-16 | 0.375 | 15,136,000 | -278,000 | 0.48% | 5,676,000 |
| 2017-02-17 | 2017-02-15 | 0.375 | 15,414,000 | -760,000 | 0.49% | 5,780,250 |
| 2017-02-13 | 2017-02-09 | 0.375 | 16,174,000 | -1,200,000 | 0.51% | 6,065,250 |
| 2017-02-09 | 2017-02-07 | 0.390 | 17,374,000 | -370,000 | 0.55% | 6,775,860 |
| 2017-02-02 | 2017-01-27 | 0.395 | 17,744,000 | -244,000 | 0.56% | 7,008,880 |
| 2016-12-16 | 2016-12-14 | 0.390 | 17,988,000 | -500,000 | 0.57% | 7,015,320 |
| 2016-11-25 | 2016-11-23 | 0.440 | 18,488,000 | -1,000,000 | 0.58% | 8,134,720 |
| 2016-11-23 | 2016-11-21 | 0.415 | 19,488,000 | -1,034,000 | 0.62% | 8,087,520 |
| 2016-11-22 | 2016-11-18 | 0.405 | 20,522,000 | -500,000 | 0.65% | 8,311,410 |
| 2016-11-16 | 2016-11-14 | 0.420 | 21,022,000 | -1,102,000 | 0.66% | 8,829,240 |
| 2016-11-09 | 2016-11-07 | 0.450 | 22,124,000 | +1,000,000 | 0.70% | 9,955,800 |
| 2016-11-03 | 2016-11-01 | 0.450 | 21,124,000 | -1,898,000 | 0.67% | 9,505,800 |
| 2016-11-01 | 2016-10-28 | 0.465 | 23,022,000 | -1,000,000 | 0.73% | 10,705,230 |
| 2016-10-31 | 2016-10-27 | 0.475 | 24,022,000 | -350,000 | 0.76% | 11,410,450 |
| 2016-10-19 | 2016-10-17 | 0.485 | 24,372,000 | -150,000 | 0.77% | 11,820,420 |
| 2016-10-06 | 2016-10-04 | 0.495 | 24,522,000 | -480,000 | 0.78% | 12,138,390 |
| 2016-10-05 | 2016-10-03 | 0.510 | 25,002,000 | -188,000 | 0.79% | 12,751,020 |
| 2016-10-04 | 2016-09-30 | 0.500 | 25,190,000 | +40,000 | 0.80% | 12,595,000 |
| 2016-09-28 | 2016-09-26 | 0.510 | 25,150,000 | +500,000 | 0.80% | 12,826,500 |
| 2016-09-26 | 2016-09-22 | 0.520 | 24,650,000 | -120,000 | 0.78% | 12,818,000 |
| 2016-09-22 | 2016-09-20 | 0.520 | 24,770,000 | +500,000 | 0.78% | 12,880,400 |
| 2016-09-14 | 2016-09-12 | 0.510 | 24,270,000 | -500,000 | 0.77% | 12,377,700 |
| 2016-09-12 | 2016-09-08 | 0.540 | 24,770,000 | -542,000 | 0.78% | 13,375,800 |
| 2016-09-08 | 2016-09-06 | 0.550 | 25,312,000 | -1,200,000 | 0.80% | 13,921,600 |
| 2016-09-07 | 2016-09-05 | 0.540 | 26,512,000 | -1,010,000 | 0.84% | 14,316,480 |
| 2016-09-05 | 2016-09-01 | 0.540 | 27,522,000 | -100,000 | 0.87% | 14,861,880 |
| 2016-08-30 | 2016-08-26 | 0.550 | 27,622,000 | -100,000 | 0.87% | 15,192,100 |
| 2016-08-24 | 2016-08-22 | 0.530 | 27,722,000 | +120,000 | 0.88% | 14,692,660 |
| 2016-08-19 | 2016-08-17 | 0.540 | 27,602,000 | +600,000 | 0.87% | 14,905,080 |
| 2016-08-17 | 2016-08-15 | 0.570 | 27,002,000 | +600,000 | 0.85% | 15,391,140 |
| 2016-08-15 | 2016-08-11 | 0.580 | 26,402,000 | +2,200,000 | 0.84% | 15,313,160 |
| 2016-08-10 | 2016-08-08 | 0.550 | 24,202,000 | +398,000 | 0.77% | 13,311,100 |
| 2016-08-08 | 2016-08-04 | 0.540 | 23,804,000 | -790,000 | 0.75% | 12,854,160 |
| 2016-07-28 | 2016-07-26 | 0.600 | 24,594,000 | -14,000 | 0.78% | 14,756,400 |
| 2016-07-26 | 2016-07-22 | 0.590 | 24,608,000 | -510,000 | 0.78% | 14,518,720 |
| 2016-07-20 | 2016-07-18 | 0.600 | 25,118,000 | -300,000 | 0.79% | 15,070,800 |
| 2016-07-18 | 2016-07-14 | 0.600 | 25,418,000 | -450,000 | 0.80% | 15,250,800 |
| 2016-07-14 | 2016-07-12 | 0.600 | 25,868,000 | +2,000 | 0.82% | 15,520,800 |
| 2016-07-13 | 2016-07-11 | 0.620 | 25,866,000 | -200,000 | 0.82% | 16,036,920 |
| 2016-07-12 | 2016-07-08 | 0.600 | 26,066,000 | -500,000 | 0.82% | 15,639,600 |
| 2016-07-11 | 2016-07-07 | 0.590 | 26,566,000 | -18,000 | 0.84% | 15,673,940 |
| 2016-07-08 | 2016-07-06 | 0.620 | 26,584,000 | -362,000 | 0.84% | 16,482,080 |
| 2016-07-07 | 2016-07-05 | 0.540 | 26,946,000 | -142,000 | 0.85% | 14,550,840 |
| 2016-07-06 | 2016-07-04 | 0.530 | 27,088,000 | -146,000 | 0.86% | 14,356,640 |
| 2016-06-22 | 2016-06-20 | 0.590 | 27,234,000 | -1,500,000 | 0.86% | 16,068,060 |
| 2016-06-20 | 2016-06-16 | 0.520 | 28,734,000 | +1,580,000 | 0.91% | 14,941,680 |
| 2016-06-17 | 2016-06-15 | 0.530 | 27,154,000 | +1,100,000 | 0.86% | 14,391,620 |
| 2016-06-16 | 2016-06-14 | 0.455 | 26,054,000 | -140,000 | 0.82% | 11,854,570 |
| 2016-06-10 | 2016-06-07 | 0.475 | 26,194,000 | +300,000 | 0.83% | 12,442,150 |
| 2016-06-02 | 2016-05-31 | 0.510 | 25,894,000 | +100,000 | 0.82% | 13,205,940 |
| 2016-05-31 | 2016-05-27 | 0.580 | 25,794,000 | +1,300,000 | 0.82% | 14,960,520 |
| 2016-05-30 | 2016-05-26 | 0.570 | 24,494,000 | +2,818,000 | 0.84% | 13,961,580 |
| 2016-05-27 | 2016-05-25 | 0.630 | 21,676,000 | +6,300,000 | 0.74% | 13,655,880 |
| 2016-05-26 | 2016-05-24 | 0.465 | 15,376,000 | +102,000 | 0.53% | 7,149,840 |
| 2016-05-20 | 2016-05-18 | 0.405 | 15,274,000 | +162,000 | 0.52% | 6,185,970 |
| 2016-05-19 | 2016-05-17 | 0.385 | 15,112,000 | +200,000 | 0.52% | 5,818,120 |
| 2016-05-18 | 2016-05-16 | 0.395 | 14,912,000 | +100,000 | 0.51% | 5,890,240 |
| 2016-05-17 | 2016-05-13 | 0.390 | 14,812,000 | +200,000 | 0.51% | 5,776,680 |
| 2016-05-16 | 2016-05-12 | 0.385 | 14,612,000 | +324,000 | 0.50% | 5,625,620 |
| 2016-05-04 | 2016-04-29 | 0.385 | 14,288,000 | +140,000 | 0.49% | 5,500,880 |
| 2016-04-19 | 2016-04-15 | 0.385 | 14,148,000 | +700,000 | 0.49% | 5,446,980 |
| 2016-03-18 | 2016-03-16 | 0.455 | 13,448,000 | +1,000,000 | 0.46% | 6,118,840 |
| 2016-01-12 | 2016-01-08 | 0.590 | 12,448,000 | -100,000 | 0.43% | 7,344,320 |
| 2016-01-05 | 2015-12-31 | 0.650 | 12,548,000 | -48,000 | 0.43% | 8,156,200 |
| 2016-01-04 | 2015-12-29 | 0.620 | 12,596,000 | -2,000 | 0.43% | 7,809,520 |
| 2015-12-30 | 2015-12-28 | 0.620 | 12,598,000 | -910,000 | 0.43% | 7,810,760 |
| 2015-12-21 | 2015-12-17 | 0.485 | 13,508,000 | -40,000 | 0.46% | 6,551,380 |
| 2015-11-30 | 2015-11-26 | 0.460 | 13,548,000 | +308,000 | 0.47% | 6,232,080 |
| 2015-11-27 | 2015-11-25 | 0.455 | 13,240,000 | -300,000 | 0.45% | 6,024,200 |
| 2015-11-20 | 2015-11-18 | 0.470 | 13,540,000 | -300,000 | 0.47% | 6,363,800 |
| 2015-11-16 | 2015-11-12 | 0.480 | 13,840,000 | +350,000 | 0.48% | 6,643,200 |
| 2015-11-02 | 2015-10-29 | 0.485 | 13,490,000 | +128,000 | 0.46% | 6,542,650 |
| 2015-10-05 | 2015-09-30 | 0.480 | 13,362,000 | +124,000 | 0.46% | 6,413,760 |
| 2015-09-21 | 2015-09-17 | 0.520 | 13,238,000 | +248,000 | 0.45% | 6,883,760 |
| 2015-08-25 | 2015-08-21 | 0.530 | 12,990,000 | +30,000 | 0.45% | 6,884,700 |
| 2015-08-05 | 2015-08-03 | 0.600 | 12,960,000 | -400,000 | 0.45% | 7,776,000 |
| 2015-07-22 | 2015-07-20 | 0.570 | 13,360,000 | -700,000 | 0.46% | 7,615,200 |
| 2015-07-20 | 2015-07-16 | 0.550 | 14,060,000 | -1,250,000 | 0.48% | 7,733,000 |
| 2015-07-17 | 2015-07-15 | 0.530 | 15,310,000 | +70,000 | 0.53% | 8,114,300 |
| 2015-07-14 | 2015-07-10 | 0.570 | 15,240,000 | -40,000 | 0.52% | 8,686,800 |
| 2015-07-10 | 2015-07-08 | 0.400 | 15,280,000 | -492,000 | 0.52% | 6,112,000 |
| 2015-07-09 | 2015-07-07 | 0.450 | 15,772,000 | +1,592,000 | 0.54% | 7,097,400 |
| 2015-07-08 | 2015-07-06 | 0.530 | 14,180,000 | +520,000 | 0.49% | 7,515,400 |
| 2015-07-03 | 2015-06-30 | 0.630 | 13,660,000 | -100,000 | 0.47% | 8,605,800 |
| 2015-07-02 | 2015-06-29 | 0.650 | 13,760,000 | -900,000 | 0.47% | 8,944,000 |
| 2015-06-29 | 2015-06-25 | 0.700 | 14,660,000 | -1,000,000 | 0.50% | 10,262,000 |
| 2015-06-23 | 2015-06-19 | 0.760 | 15,660,000 | -400,000 | 0.54% | 11,901,600 |
| 2015-06-15 | 2015-06-11 | 0.790 | 16,060,000 | +300,000 | 0.55% | 12,687,400 |
| 2015-06-10 | 2015-06-08 | 0.840 | 15,760,000 | -2,654,000 | 0.54% | 13,238,400 |
| 2015-06-09 | 2015-06-05 | 0.850 | 18,414,000 | +1,000,000 | 0.63% | 15,651,900 |
| 2015-06-08 | 2015-06-04 | 0.840 | 17,414,000 | -40,000 | 0.60% | 14,627,760 |
| 2015-06-05 | 2015-06-03 | 0.780 | 17,454,000 | +100,000 | 0.60% | 13,614,120 |
| 2015-06-02 | 2015-05-29 | 0.740 | 17,354,000 | -20,000 | 0.60% | 12,841,960 |
| 2015-05-28 | 2015-05-26 | 0.690 | 17,374,000 | -2,000 | 0.60% | 11,988,060 |
| 2015-05-22 | 2015-05-20 | 0.710 | 17,376,000 | +40,000 | 0.60% | 12,336,960 |
| 2015-05-21 | 2015-05-19 | 0.670 | 17,336,000 | -1,034,000 | 0.60% | 11,615,120 |
| 2015-05-20 | 2015-05-18 | 0.680 | 18,370,000 | -70,000 | 0.63% | 12,491,600 |
| 2015-05-18 | 2015-05-14 | 0.680 | 18,440,000 | -30,000 | 0.63% | 12,539,200 |
| 2015-05-15 | 2015-05-13 | 0.680 | 18,470,000 | +500,000 | 0.63% | 12,559,600 |
| 2015-05-14 | 2015-05-12 | 0.680 | 17,970,000 | -800,000 | 0.62% | 12,219,600 |
| 2015-05-12 | 2015-05-08 | 0.680 | 18,770,000 | -40,000 | 0.64% | 12,763,600 |
| 2015-05-07 | 2015-05-05 | 0.670 | 18,810,000 | -54,000 | 0.65% | 12,602,700 |
| 2015-05-06 | 2015-05-04 | 0.680 | 18,864,000 | +984,000 | 0.65% | 12,827,520 |
| 2015-05-04 | 2015-04-29 | 0.620 | 17,880,000 | +750,000 | 0.61% | 11,085,600 |
| 2015-04-30 | 2015-04-28 | 0.630 | 17,130,000 | +928,000 | 0.59% | 10,791,900 |
| 2015-04-27 | 2015-04-23 | 0.550 | 16,202,000 | -1,048,000 | 0.56% | 8,911,100 |
| 2015-04-23 | 2015-04-21 | 0.560 | 17,250,000 | +500,000 | 0.59% | 9,660,000 |
| 2015-04-22 | 2015-04-20 | 0.560 | 16,750,000 | +288,000 | 0.58% | 9,380,000 |
| 2015-04-21 | 2015-04-17 | 0.610 | 16,462,000 | -500,000 | 0.57% | 10,041,820 |
| 2015-04-16 | 2015-04-14 | 0.650 | 16,962,000 | -3,000,000 | 0.58% | 11,025,300 |
| 2015-04-15 | 2015-04-13 | 0.590 | 19,962,000 | -190,000 | 0.69% | 11,777,580 |
| 2015-04-14 | 2015-04-10 | 0.610 | 20,152,000 | +1,980,000 | 0.69% | 12,292,720 |
| 2015-04-13 | 2015-04-09 | 0.495 | 18,172,000 | -1,330,000 | 0.62% | 8,995,140 |
| 2015-04-10 | 2015-04-08 | 0.430 | 19,502,000 | +990,000 | 0.67% | 8,385,860 |
| 2015-04-08 | 2015-04-01 | 0.470 | 18,512,000 | -10,000 | 0.64% | 8,700,640 |
| 2015-04-01 | 2015-03-30 | 0.485 | 18,522,000 | -6,000 | 0.64% | 8,983,170 |
| 2015-03-26 | 2015-03-24 | 0.490 | 18,528,000 | -500,000 | 0.64% | 9,078,720 |
| 2015-03-25 | 2015-03-23 | 0.510 | 19,028,000 | -800,000 | 0.65% | 9,704,280 |
| 2015-03-24 | 2015-03-20 | 0.520 | 19,828,000 | +1,500,000 | 0.68% | 10,310,560 |
| 2015-03-23 | 2015-03-19 | 0.485 | 18,328,000 | -1,966,000 | 0.63% | 8,889,080 |
| 2015-03-17 | 2015-03-13 | 0.435 | 20,294,000 | -2,910,000 | 0.70% | 8,827,890 |
| 2015-03-16 | 2015-03-12 | 0.485 | 23,204,000 | -400,000 | 0.80% | 11,253,940 |
| 2015-03-11 | 2015-03-09 | 0.540 | 23,604,000 | -1,100,000 | 0.81% | 12,746,160 |
| 2015-03-10 | 2015-03-06 | 0.440 | 24,704,000 | +300,000 | 0.85% | 10,869,760 |
| 2015-03-09 | 2015-03-05 | 0.385 | 24,404,000 | +5,194,000 | 0.84% | 9,395,540 |
| 2015-02-27 | 2015-02-25 | 0.335 | 19,210,000 | +360,000 | 0.66% | 6,435,350 |
| 2015-02-26 | 2015-02-24 | 0.290 | 18,850,000 | +10,000 | 0.65% | 5,466,500 |
| 2015-02-24 | 2015-02-18 | 0.290 | 18,840,000 | -100,000 | 0.65% | 5,463,600 |
| 2015-02-16 | 2015-02-12 | 0.290 | 18,940,000 | -800,000 | 0.65% | 5,492,600 |
| 2015-01-30 | 2015-01-28 | 0.305 | 19,740,000 | -50,000 | 0.68% | 6,020,700 |
| 2015-01-26 | 2015-01-22 | 0.300 | 19,790,000 | -150,000 | 0.68% | 5,937,000 |
| 2015-01-22 | 2015-01-20 | 0.295 | 19,940,000 | -200,000 | 0.68% | 5,882,300 |
| 2015-01-21 | 2015-01-19 | 0.280 | 20,140,000 | +186,000 | 0.69% | 5,639,200 |
| 2015-01-19 | 2015-01-15 | 0.305 | 19,954,000 | -106,000 | 0.69% | 6,085,970 |
| 2015-01-13 | 2015-01-09 | 0.295 | 20,060,000 | +86,000 | 0.69% | 5,917,700 |
| 2014-12-19 | 2014-12-17 | 0.300 | 19,974,000 | -80,000 | 0.69% | 5,992,200 |
| 2014-12-11 | 2014-12-09 | 0.305 | 20,054,000 | -1,300,000 | 0.69% | 6,116,470 |
| 2014-11-24 | 2014-11-20 | 0.380 | 21,354,000 | +232,000 | 0.73% | 8,114,520 |
| 2014-11-21 | 2014-11-19 | 0.385 | 21,122,000 | +768,000 | 0.73% | 8,131,970 |
| 2014-11-12 | 2014-11-10 | 0.375 | 20,354,000 | -600,000 | 0.70% | 7,632,750 |
| 2014-10-28 | 2014-10-24 | 0.365 | 20,954,000 | -640,000 | 0.72% | 7,648,210 |
| 2014-10-10 | 2014-10-08 | 0.370 | 21,594,000 | -100,000 | 0.74% | 7,989,780 |
| 2014-09-26 | 2014-09-24 | 0.380 | 21,694,000 | -60,000 | 0.75% | 8,243,720 |
| 2014-09-11 | 2014-09-08 | 0.390 | 21,754,000 | +8,000 | 0.75% | 8,484,060 |
| 2014-09-10 | 2014-09-05 | 0.375 | 21,746,000 | -168,000 | 0.75% | 8,154,750 |
| 2014-08-14 | 2014-08-12 | 0.400 | 21,914,000 | +500,000 | 0.75% | 8,765,600 |
| 2014-08-04 | 2014-07-31 | 0.385 | 21,414,000 | -1,500,000 | 0.74% | 8,244,390 |
| 2014-08-01 | 2014-07-30 | 0.395 | 22,914,000 | -40,000 | 0.79% | 9,051,030 |
| 2014-07-31 | 2014-07-29 | 0.395 | 22,954,000 | +360,000 | 0.79% | 9,066,830 |
| 2014-07-28 | 2014-07-24 | 0.400 | 22,594,000 | -1,094,000 | 0.78% | 9,037,600 |
| 2014-07-02 | 2014-06-27 | 0.365 | 23,688,000 | -1,458,000 | 0.81% | 8,646,120 |
| 2014-06-30 | 2014-06-26 | 0.365 | 25,146,000 | +202,000 | 0.86% | 9,178,290 |
| 2014-06-24 | 2014-06-20 | 0.375 | 24,944,000 | -230,000 | 0.86% | 9,354,000 |
| 2014-06-23 | 2014-06-19 | 0.385 | 25,174,000 | -70,000 | 0.86% | 9,691,990 |
| 2014-06-20 | 2014-06-18 | 0.370 | 25,244,000 | -410,000 | 0.87% | 9,340,280 |
| 2014-06-18 | 2014-06-16 | 0.370 | 25,654,000 | +200,000 | 0.88% | 9,491,980 |
| 2014-06-12 | 2014-06-10 | 0.360 | 25,454,000 | +114,000 | 0.87% | 9,163,440 |
| 2014-06-10 | 2014-06-06 | 0.360 | 25,340,000 | +658,000 | 0.87% | 9,122,400 |
| 2014-06-05 | 2014-06-03 | 0.365 | 24,682,000 | +220,000 | 0.85% | 9,008,930 |
| 2014-06-04 | 2014-05-30 | 0.365 | 24,462,000 | +120,000 | 0.84% | 8,928,630 |
| 2014-05-28 | 2014-05-26 | 0.385 | 24,342,000 | +440,000 | 0.84% | 9,371,670 |
| 2014-05-21 | 2014-05-19 | 0.385 | 23,902,000 | -56,000 | 0.82% | 9,202,270 |
| 2014-05-12 | 2014-05-08 | 0.385 | 23,958,000 | +150,000 | 0.82% | 9,223,830 |
| 2014-05-05 | 2014-04-30 | 0.395 | 23,808,000 | -400,000 | 0.82% | 9,404,160 |
| 2014-05-02 | 2014-04-29 | 0.395 | 24,208,000 | -80,000 | 0.83% | 9,562,160 |
| 2014-04-30 | 2014-04-28 | 0.395 | 24,288,000 | -60,000 | 0.83% | 9,593,760 |
| 2014-04-23 | 2014-04-17 | 0.390 | 24,348,000 | -1,740,000 | 0.84% | 9,495,720 |
| 2014-04-22 | 2014-04-16 | 0.390 | 26,088,000 | +150,000 | 0.90% | 10,174,320 |
| 2014-04-17 | 2014-04-15 | 0.395 | 25,938,000 | +150,000 | 0.89% | 10,245,510 |
| 2014-03-25 | 2014-03-21 | 0.415 | 25,788,000 | +6,000 | 0.89% | 10,702,020 |
| 2014-03-20 | 2014-03-18 | 0.405 | 25,782,000 | -1,100,000 | 0.89% | 10,441,710 |
| 2014-03-12 | 2014-03-10 | 0.445 | 26,882,000 | -60,000 | 0.92% | 11,962,490 |
| 2014-03-07 | 2014-03-05 | 0.420 | 26,942,000 | -330,000 | 0.93% | 11,315,640 |
| 2014-03-06 | 2014-03-04 | 0.410 | 27,272,000 | -200,000 | 0.94% | 11,181,520 |
| 2014-03-05 | 2014-03-03 | 0.410 | 27,472,000 | -100,000 | 0.94% | 11,263,520 |
| 2014-03-04 | 2014-02-28 | 0.410 | 27,572,000 | -200,000 | 0.95% | 11,304,520 |
| 2014-02-28 | 2014-02-26 | 0.415 | 27,772,000 | -100,000 | 0.95% | 11,525,380 |
| 2014-02-27 | 2014-02-25 | 0.415 | 27,872,000 | -616,000 | 0.96% | 11,566,880 |
| 2014-02-21 | 2014-02-19 | 0.420 | 28,488,000 | -68,000 | 0.98% | 11,964,960 |
| 2014-02-20 | 2014-02-18 | 0.425 | 28,556,000 | -50,000 | 0.98% | 12,136,300 |
| 2014-02-19 | 2014-02-17 | 0.415 | 28,606,000 | -50,000 | 0.98% | 11,871,490 |
| 2014-02-14 | 2014-02-12 | 0.425 | 28,656,000 | -150,000 | 0.98% | 12,178,800 |
| 2014-02-10 | 2014-02-06 | 0.410 | 28,806,000 | +36,000 | 0.99% | 11,810,460 |
| 2014-02-07 | 2014-02-05 | 0.400 | 28,770,000 | +54,000 | 0.99% | 11,508,000 |
| 2014-02-06 | 2014-02-04 | 0.420 | 28,716,000 | -190,000 | 0.99% | 12,060,720 |
| 2014-01-28 | 2014-01-24 | 0.440 | 28,906,000 | -204,000 | 0.99% | 12,718,640 |
| 2014-01-10 | 2014-01-08 | 0.460 | 29,110,000 | -80,000 | 1.00% | 13,390,600 |
| 2014-01-09 | 2014-01-07 | 0.470 | 29,190,000 | +188,000 | 1.00% | 13,719,300 |
| 2014-01-08 | 2014-01-06 | 0.455 | 29,002,000 | +212,000 | 1.00% | 13,195,910 |
| 2013-12-23 | 2013-12-19 | 0.480 | 28,790,000 | -500,000 | 0.99% | 13,819,200 |
| 2013-12-02 | 2013-11-28 | 0.485 | 29,290,000 | -500,000 | 1.01% | 14,205,650 |
| 2013-11-29 | 2013-11-27 | 0.490 | 29,790,000 | -188,000 | 1.02% | 14,597,100 |
| 2013-11-28 | 2013-11-26 | 0.500 | 29,978,000 | +1,900,000 | 1.03% | 14,989,000 |
| 2013-11-27 | 2013-11-25 | 0.480 | 28,078,000 | -300,000 | 0.96% | 13,477,440 |
| 2013-11-26 | 2013-11-22 | 0.485 | 28,378,000 | +600,000 | 0.97% | 13,763,330 |
| 2013-11-25 | 2013-11-21 | 0.495 | 27,778,000 | +240,000 | 0.95% | 13,750,110 |
| 2013-11-22 | 2013-11-20 | 0.500 | 27,538,000 | -400,000 | 0.95% | 13,769,000 |
| 2013-11-08 | 2013-11-06 | 0.460 | 27,938,000 | +400,000 | 0.96% | 12,851,480 |
| 2013-10-25 | 2013-10-23 | 0.465 | 27,538,000 | +1,500,000 | 0.95% | 12,805,170 |
| 2013-10-24 | 2013-10-22 | 0.475 | 26,038,000 | -1,590,000 | 0.89% | 12,368,050 |
| 2013-10-21 | 2013-10-17 | 0.465 | 27,628,000 | -30,000 | 0.95% | 12,847,020 |
| 2013-10-03 | 2013-09-30 | 0.430 | 27,658,000 | -500,000 | 0.95% | 11,892,940 |
| 2013-09-24 | 2013-09-19 | 0.430 | 28,158,000 | +500,000 | 0.97% | 12,107,940 |
| 2013-09-12 | 2013-09-10 | 0.440 | 27,658,000 | +1,088,000 | 0.95% | 12,169,520 |
| 2013-09-02 | 2013-08-29 | 0.470 | 26,570,000 | +680,000 | 0.91% | 12,487,900 |
| 2013-08-30 | 2013-08-28 | 0.470 | 25,890,000 | -50,000 | 0.89% | 12,168,300 |
| 2013-08-29 | 2013-08-27 | 0.510 | 25,940,000 | -50,000 | 0.89% | 13,229,400 |
| 2013-08-23 | 2013-08-21 | 0.390 | 25,990,000 | +80,000 | 0.89% | 10,136,100 |
| 2013-08-21 | 2013-08-19 | 0.405 | 25,910,000 | -212,000 | 0.89% | 10,493,550 |
| 2013-08-19 | 2013-08-15 | 0.405 | 26,122,000 | +530,000 | 0.90% | 10,579,410 |
| 2013-08-07 | 2013-08-05 | 0.395 | 25,592,000 | +290,000 | 0.88% | 10,108,840 |
| 2013-08-02 | 2013-07-31 | 0.380 | 25,302,000 | +130,000 | 0.87% | 9,614,760 |
| 2013-07-31 | 2013-07-29 | 0.395 | 25,172,000 | -2,046,000 | 0.86% | 9,942,940 |
| 2013-07-26 | 2013-07-24 | 0.415 | 27,218,000 | -60,000 | 0.94% | 11,295,470 |
| 2013-07-25 | 2013-07-23 | 0.400 | 27,278,000 | +314,000 | 0.94% | 10,911,200 |
| 2013-07-23 | 2013-07-19 | 0.400 | 26,964,000 | +408,000 | 0.93% | 10,785,600 |
| 2013-07-22 | 2013-07-18 | 0.375 | 26,556,000 | -42,000 | 0.91% | 9,958,500 |
| 2013-07-18 | 2013-07-16 | 0.370 | 26,598,000 | +2,000 | 0.91% | 9,841,260 |
| 2013-07-08 | 2013-07-04 | 0.375 | 26,596,000 | -4,000 | 0.91% | 9,973,500 |
| 2013-06-25 | 2013-06-21 | 0.405 | 26,600,000 | -84,000 | 0.91% | 10,773,000 |
| 2013-04-02 | 2013-03-27 | 0.430 | 26,684,000 | +60,000 | 0.92% | 11,474,120 |
| 2013-03-25 | 2013-03-21 | 0.480 | 26,624,000 | -300,000 | 0.91% | 12,779,520 |
| 2013-03-22 | 2013-03-20 | 0.500 | 26,924,000 | -2,600,000 | 0.92% | 13,462,000 |
| 2013-03-15 | 2013-03-13 | 0.660 | 29,524,000 | +1,000,000 | 1.01% | 19,485,840 |
| 2013-03-07 | 2013-03-05 | 0.670 | 28,524,000 | +60,000 | 0.98% | 19,111,080 |
| 2013-03-06 | 2013-03-04 | 0.670 | 28,464,000 | +600,000 | 0.98% | 19,070,880 |
| 2013-02-27 | 2013-02-25 | 0.680 | 27,864,000 | +40,000 | 0.96% | 18,947,520 |
| 2013-02-06 | 2013-02-04 | 0.720 | 27,824,000 | +100,000 | 0.96% | 20,033,280 |
| 2013-02-05 | 2013-02-01 | 0.700 | 27,724,000 | -400,000 | 0.95% | 19,406,800 |
| 2013-01-29 | 2013-01-25 | 0.750 | 28,124,000 | -20,000 | 0.97% | 21,093,000 |
| 2013-01-25 | 2013-01-23 | 0.790 | 28,144,000 | +92,000 | 0.97% | 22,233,760 |
| 2013-01-22 | 2013-01-18 | 0.790 | 28,052,000 | +100,000 | 0.96% | 22,161,080 |
| 2013-01-17 | 2013-01-15 | 0.810 | 27,952,000 | +550,000 | 0.96% | 22,641,120 |
| 2013-01-16 | 2013-01-14 | 0.820 | 27,402,000 | +526,000 | 0.94% | 22,469,640 |
| 2013-01-15 | 2013-01-11 | 0.790 | 26,876,000 | +30,000 | 0.92% | 21,232,040 |
| 2013-01-14 | 2013-01-10 | 0.820 | 26,846,000 | +50,000 | 0.92% | 22,013,720 |
| 2013-01-11 | 2013-01-09 | 0.840 | 26,796,000 | +100,000 | 0.92% | 22,508,640 |
| 2013-01-10 | 2013-01-08 | 0.830 | 26,696,000 | +100,000 | 0.92% | 22,157,680 |
| 2013-01-09 | 2013-01-07 | 0.870 | 26,596,000 | -180,000 | 0.91% | 23,138,520 |
| 2012-12-28 | 2012-12-24 | 0.770 | 26,776,000 | -30,000 | 0.92% | 20,617,520 |
| 2012-12-27 | 2012-12-20 | 0.720 | 26,806,000 | +100,000 | 0.92% | 19,300,320 |
| 2012-12-21 | 2012-12-19 | 0.740 | 26,706,000 | -100,000 | 0.92% | 19,762,440 |
| 2012-12-20 | 2012-12-18 | 0.720 | 26,806,000 | +66,000 | 0.92% | 19,300,320 |
| 2012-12-17 | 2012-12-13 | 0.690 | 26,740,000 | -300,000 | 0.92% | 18,450,600 |
| 2012-12-14 | 2012-12-12 | 0.730 | 27,040,000 | -100,000 | 0.93% | 19,739,200 |
| 2012-12-13 | 2012-12-11 | 0.670 | 27,140,000 | -250,000 | 0.93% | 18,183,800 |
| 2012-12-12 | 2012-12-10 | 0.680 | 27,390,000 | -242,000 | 0.94% | 18,625,200 |
| 2012-12-11 | 2012-12-07 | 0.660 | 27,632,000 | +50,000 | 0.95% | 18,237,120 |
| 2012-12-07 | 2012-12-05 | 0.660 | 27,582,000 | +400,000 | 0.95% | 18,204,120 |
| 2012-12-03 | 2012-11-29 | 0.650 | 27,182,000 | -300,000 | 0.93% | 17,668,300 |
| 2012-11-21 | 2012-11-19 | 0.670 | 27,482,000 | -116,000 | 0.94% | 18,412,940 |
| 2012-11-15 | 2012-11-13 | 0.670 | 27,598,000 | -10,000 | 0.95% | 18,490,660 |
| 2012-11-02 | 2012-10-31 | 0.710 | 27,608,000 | +200,000 | 0.95% | 19,601,680 |
| 2012-10-31 | 2012-10-29 | 0.710 | 27,408,000 | -410,000 | 0.94% | 19,459,680 |
| 2012-10-29 | 2012-10-25 | 0.740 | 27,818,000 | -130,000 | 0.96% | 20,585,320 |
| 2012-10-26 | 2012-10-24 | 0.710 | 27,948,000 | -600,000 | 0.96% | 19,843,080 |
| 2012-10-25 | 2012-10-22 | 0.700 | 28,548,000 | +60,000 | 0.98% | 19,983,600 |
| 2012-10-24 | 2012-10-19 | 0.660 | 28,488,000 | -100,000 | 0.98% | 18,802,080 |
| 2012-10-22 | 2012-10-18 | 0.660 | 28,588,000 | -100,000 | 0.98% | 18,868,080 |
| 2012-10-19 | 2012-10-17 | 0.660 | 28,688,000 | -100,000 | 0.99% | 18,934,080 |
| 2012-10-18 | 2012-10-16 | 0.600 | 28,788,000 | -50,000 | 0.99% | 17,272,800 |
| 2012-10-11 | 2012-10-09 | 0.590 | 28,838,000 | +260,000 | 0.99% | 17,014,420 |
| 2012-10-09 | 2012-10-05 | 0.610 | 28,578,000 | -30,000 | 0.98% | 17,432,580 |
| 2012-09-18 | 2012-09-14 | 0.640 | 28,608,000 | -20,000 | 0.98% | 18,309,120 |
| 2012-09-14 | 2012-09-12 | 0.610 | 28,628,000 | -80,000 | 0.98% | 17,463,080 |
| 2012-09-13 | 2012-09-11 | 0.610 | 28,708,000 | -50,000 | 0.99% | 17,511,880 |
| 2012-09-11 | 2012-09-07 | 0.610 | 28,758,000 | -120,000 | 0.99% | 17,542,380 |
| 2012-09-06 | 2012-09-04 | 0.570 | 28,878,000 | -500,000 | 0.99% | 16,460,460 |
| 2012-08-31 | 2012-08-29 | 0.600 | 29,378,000 | -500,000 | 1.01% | 17,626,800 |
| 2012-08-29 | 2012-08-27 | 0.650 | 29,878,000 | -310,000 | 1.03% | 19,420,700 |
| 2012-08-28 | 2012-08-24 | 0.640 | 30,188,000 | +202,000 | 1.04% | 19,320,320 |
| 2012-08-23 | 2012-08-21 | 0.600 | 29,986,000 | -40,000 | 1.03% | 17,991,600 |
| 2012-08-22 | 2012-08-20 | 0.530 | 30,026,000 | -110,000 | 1.03% | 15,913,780 |
| 2012-08-13 | 2012-08-09 | 0.590 | 30,136,000 | +46,000 | 1.04% | 17,780,240 |
| 2012-08-09 | 2012-08-07 | 0.620 | 30,090,000 | -150,000 | 1.03% | 18,655,800 |
| 2012-08-07 | 2012-08-03 | 0.550 | 30,240,000 | -30,000 | 1.04% | 16,632,000 |
| 2012-08-06 | 2012-08-02 | 0.560 | 30,270,000 | -50,000 | 1.04% | 16,951,200 |
| 2012-08-02 | 2012-07-31 | 0.530 | 30,320,000 | -30,000 | 1.04% | 16,069,600 |
| 2012-07-30 | 2012-07-26 | 0.445 | 30,350,000 | -100,000 | 1.04% | 13,505,750 |
| 2012-07-27 | 2012-07-25 | 0.495 | 30,450,000 | +50,000 | 1.05% | 15,072,750 |
| 2012-07-26 | 2012-07-24 | 0.510 | 30,400,000 | -68,000 | 1.04% | 15,504,000 |
| 2012-07-25 | 2012-07-23 | 0.520 | 30,468,000 | +50,000 | 1.05% | 15,843,360 |
| 2012-07-24 | 2012-07-20 | 0.550 | 30,418,000 | +50,000 | 1.04% | 16,729,900 |
| 2012-07-18 | 2012-07-16 | 0.590 | 30,368,000 | +50,000 | 1.04% | 17,917,120 |
| 2012-07-17 | 2012-07-13 | 0.620 | 30,318,000 | -32,000 | 1.04% | 18,797,160 |
| 2012-07-12 | 2012-07-10 | 0.620 | 30,350,000 | +12,000 | 1.04% | 18,817,000 |
| 2012-07-04 | 2012-06-29 | 0.600 | 30,338,000 | +950,000 | 1.04% | 18,202,800 |
| 2012-06-27 | 2012-06-25 | 0.630 | 29,388,000 | +80,000 | 1.01% | 18,514,440 |
| 2012-06-25 | 2012-06-21 | 0.660 | 29,308,000 | -40,000 | 1.01% | 19,343,280 |
| 2012-06-21 | 2012-06-19 | 0.650 | 29,348,000 | +100,000 | 1.01% | 19,076,200 |
| 2012-06-20 | 2012-06-18 | 0.660 | 29,248,000 | +750,000 | 1.01% | 19,303,680 |
| 2012-06-14 | 2012-06-12 | 0.660 | 28,498,000 | +20,000 | 0.98% | 18,808,680 |
| 2012-06-11 | 2012-06-07 | 0.640 | 28,478,000 | +30,000 | 0.98% | 18,225,920 |
| 2012-06-07 | 2012-06-05 | 0.640 | 28,448,000 | +40,000 | 0.98% | 18,206,720 |
| 2012-06-05 | 2012-06-01 | 0.690 | 28,408,000 | -20,000 | 0.98% | 19,601,520 |
| 2012-05-23 | 2012-05-21 | 0.700 | 28,428,000 | +50,000 | 0.98% | 19,899,600 |
| 2012-05-22 | 2012-05-18 | 0.710 | 28,378,000 | +1,000,000 | 0.98% | 20,148,380 |
| 2012-05-18 | 2012-05-16 | 0.710 | 27,378,000 | -20,000 | 0.94% | 19,438,380 |
| 2012-05-17 | 2012-05-15 | 0.750 | 27,398,000 | +60,000 | 0.94% | 20,548,500 |
| 2012-05-16 | 2012-05-14 | 0.740 | 27,338,000 | +56,000 | 0.94% | 20,230,120 |
| 2012-05-15 | 2012-05-11 | 0.780 | 27,282,000 | -1,308,000 | 0.94% | 21,279,960 |
| 2012-05-09 | 2012-05-07 | 0.820 | 28,590,000 | +100,000 | 0.98% | 23,443,800 |
| 2012-05-07 | 2012-05-03 | 0.870 | 28,490,000 | -406,000 | 0.98% | 24,786,300 |
| 2012-05-04 | 2012-05-02 | 0.900 | 28,896,000 | +410,000 | 0.99% | 26,006,400 |
| 2012-04-30 | 2012-04-26 | 0.760 | 28,486,000 | +900,000 | 0.98% | 21,649,360 |
| 2012-04-27 | 2012-04-25 | 0.750 | 27,586,000 | -86,000 | 0.95% | 20,689,500 |
| 2012-04-26 | 2012-04-24 | 0.680 | 27,672,000 | +100,000 | 0.95% | 18,816,960 |
| 2012-04-25 | 2012-04-23 | 0.670 | 27,572,000 | +188,000 | 0.95% | 18,473,240 |
| 2012-04-24 | 2012-04-20 | 0.710 | 27,384,000 | +278,000 | 0.94% | 19,442,640 |
| 2012-04-19 | 2012-04-17 | 0.750 | 27,106,000 | -800,000 | 0.93% | 20,329,500 |
| 2012-04-18 | 2012-04-16 | 0.790 | 27,906,000 | +82,000 | 0.96% | 22,045,740 |
| 2012-04-17 | 2012-04-13 | 0.830 | 27,824,000 | +770,000 | 0.96% | 23,093,920 |
| 2012-04-13 | 2012-04-11 | 0.820 | 27,054,000 | -50,000 | 0.93% | 22,184,280 |
| 2012-04-05 | 2012-04-02 | 0.810 | 27,104,000 | -960,000 | 0.93% | 21,954,240 |
| 2012-04-03 | 2012-03-30 | 0.890 | 28,064,000 | -102,000 | 0.96% | 24,976,960 |
| 2012-04-02 | 2012-03-29 | 0.900 | 28,166,000 | -20,000 | 0.97% | 25,349,400 |
| 2012-03-30 | 2012-03-28 | 0.900 | 28,186,000 | +150,000 | 0.97% | 25,367,400 |
| 2012-03-29 | 2012-03-27 | 1.010 | 28,036,000 | +158,000 | 0.96% | 28,316,360 |
| 2012-03-28 | 2012-03-26 | 1.050 | 27,878,000 | +300,000 | 0.96% | 29,271,900 |
| 2012-03-27 | 2012-03-23 | 1.030 | 27,578,000 | +50,000 | 0.95% | 28,405,340 |
| 2012-03-23 | 2012-03-21 | 1.030 | 27,528,000 | -80,000 | 0.95% | 28,353,840 |
| 2012-03-21 | 2012-03-19 | 1.210 | 27,608,000 | +840,000 | 0.95% | 33,405,680 |
| 2012-03-20 | 2012-03-16 | 1.380 | 26,768,000 | +200,000 | 0.92% | 36,939,840 |
| 2012-03-19 | 2012-03-15 | 1.420 | 26,568,000 | -70,000 | 0.91% | 37,726,560 |
| 2012-03-15 | 2012-03-13 | 1.500 | 26,638,000 | -450,000 | 0.92% | 39,957,000 |
| 2012-03-14 | 2012-03-12 | 1.440 | 27,088,000 | +80,000 | 0.93% | 39,006,720 |
| 2012-03-13 | 2012-03-09 | 1.430 | 27,008,000 | -30,000 | 0.93% | 38,621,440 |
| 2012-03-12 | 2012-03-08 | 1.440 | 27,038,000 | +1,306,000 | 0.93% | 38,934,720 |
| 2012-03-09 | 2012-03-07 | 1.320 | 25,732,000 | -150,000 | 0.88% | 33,966,240 |
| 2012-03-08 | 2012-03-06 | 1.340 | 25,882,000 | -48,000 | 0.89% | 34,681,880 |
| 2012-03-07 | 2012-03-05 | 1.420 | 25,930,000 | -390,000 | 0.89% | 36,820,600 |
| 2012-03-06 | 2012-03-02 | 1.510 | 26,320,000 | -200,000 | 0.90% | 39,743,200 |
| 2012-03-05 | 2012-03-01 | 1.250 | 26,520,000 | +1,000,000 | 0.91% | 33,150,000 |
| 2012-02-28 | 2012-02-24 | 1.170 | 25,520,000 | +20,000 | 0.88% | 29,858,400 |
| 2012-02-27 | 2012-02-23 | 1.040 | 25,500,000 | -200,000 | 0.88% | 26,520,000 |
| 2012-02-24 | 2012-02-22 | 1.060 | 25,700,000 | +22,000 | 0.88% | 27,242,000 |
| 2012-02-17 | 2012-02-15 | 1.080 | 25,678,000 | +10,000 | 0.88% | 27,732,240 |
| 2012-02-10 | 2012-02-08 | 1.050 | 25,668,000 | -50,000 | 0.88% | 26,951,400 |
| 2012-02-09 | 2012-02-07 | 1.000 | 25,718,000 | -1,954,000 | 0.88% | 25,718,000 |
| 2012-02-08 | 2012-02-06 | 1.010 | 27,672,000 | -760,000 | 0.95% | 27,948,720 |
| 2012-02-01 | 2012-01-30 | 0.940 | 28,432,000 | -114,000 | 0.98% | 26,726,080 |
| 2012-01-30 | 2012-01-26 | 0.990 | 28,546,000 | -392,000 | 0.98% | 28,260,540 |
| 2012-01-27 | 2012-01-20 | 1.120 | 28,938,000 | -100,000 | 0.99% | 32,410,560 |
| 2012-01-18 | 2012-01-16 | 1.050 | 29,038,000 | -10,000 | 1.00% | 30,489,900 |
| 2012-01-17 | 2012-01-13 | 1.090 | 29,048,000 | -200,000 | 1.00% | 31,662,320 |
| 2012-01-11 | 2012-01-09 | 1.060 | 29,248,000 | -18,000 | 1.01% | 31,002,880 |
| 2012-01-06 | 2012-01-04 | 1.080 | 29,266,000 | -176,000 | 1.01% | 31,607,280 |
| 2011-12-29 | 2011-12-23 | 0.990 | 29,442,000 | +18,000 | 1.01% | 29,147,580 |
| 2011-12-22 | 2011-12-20 | 0.940 | 29,424,000 | +176,000 | 1.01% | 27,658,560 |
| 2011-12-21 | 2011-12-19 | 0.960 | 29,248,000 | +100,000 | 1.01% | 28,078,080 |
| 2011-12-20 | 2011-12-16 | 0.960 | 29,148,000 | +500,000 | 1.00% | 27,982,080 |
| 2011-12-07 | 2011-12-05 | 1.080 | 28,648,000 | -50,000 | 0.98% | 30,939,840 |
| 2011-12-05 | 2011-12-01 | 1.150 | 28,698,000 | -330,000 | 0.99% | 33,002,700 |
| 2011-12-02 | 2011-11-30 | 1.090 | 29,028,000 | -238,000 | 1.00% | 31,640,520 |
| 2011-11-29 | 2011-11-25 | 1.070 | 29,266,000 | -300,000 | 1.01% | 31,314,620 |
| 2011-11-25 | 2011-11-23 | 1.110 | 29,566,000 | +200,000 | 1.02% | 32,818,260 |
| 2011-11-24 | 2011-11-22 | 1.140 | 29,366,000 | -800,000 | 1.01% | 33,477,240 |
| 2011-11-22 | 2011-11-18 | 1.250 | 30,166,000 | -530,000 | 1.04% | 37,707,500 |
| 2011-11-21 | 2011-11-17 | 1.280 | 30,696,000 | +400,000 | 1.06% | 39,290,880 |
| 2011-11-18 | 2011-11-16 | 1.220 | 30,296,000 | -20,000 | 1.04% | 36,961,120 |
| 2011-11-17 | 2011-11-15 | 1.240 | 30,316,000 | +650,000 | 1.04% | 37,591,840 |
| 2011-11-16 | 2011-11-14 | 1.140 | 29,666,000 | -2,000,000 | 1.02% | 33,819,240 |
| 2011-11-15 | 2011-11-11 | 1.160 | 31,666,000 | -870,000 | 1.09% | 36,732,560 |
| 2011-11-14 | 2011-11-10 | 1.060 | 32,536,000 | +3,450,000 | 1.12% | 34,488,160 |
| 2011-11-11 | 2011-11-09 | 1.090 | 29,086,000 | -2,474,000 | 1.00% | 31,703,740 |
| 2011-11-10 | 2011-11-08 | 1.050 | 31,560,000 | +1,770,000 | 1.08% | 33,138,000 |
| 2011-11-09 | 2011-11-07 | 0.940 | 29,790,000 | -40,000 | 1.02% | 28,002,600 |
| 2011-11-07 | 2011-11-03 | 0.860 | 29,830,000 | +200,000 | 1.03% | 25,653,800 |
| 2011-11-03 | 2011-11-01 | 0.870 | 29,630,000 | +100,000 | 1.02% | 25,778,100 |
| 2011-11-02 | 2011-10-31 | 0.900 | 29,530,000 | -374,000 | 1.01% | 26,577,000 |
| 2011-10-27 | 2011-10-25 | 0.890 | 29,904,000 | -60,000 | 1.03% | 26,614,560 |
| 2011-10-26 | 2011-10-24 | 0.890 | 29,964,000 | -100,000 | 1.03% | 26,667,960 |
| 2011-10-25 | 2011-10-21 | 0.830 | 30,064,000 | +100,000 | 1.03% | 24,953,120 |
| 2011-10-24 | 2011-10-20 | 0.820 | 29,964,000 | +200,000 | 1.03% | 24,570,480 |
| 2011-10-20 | 2011-10-18 | 0.810 | 29,764,000 | +64,000 | 1.02% | 24,108,840 |
| 2011-10-19 | 2011-10-17 | 0.890 | 29,700,000 | -60,000 | 1.02% | 26,433,000 |
| 2011-10-18 | 2011-10-14 | 0.910 | 29,760,000 | -44,000 | 1.02% | 27,081,600 |
| 2011-10-17 | 2011-10-13 | 0.890 | 29,804,000 | -676,000 | 1.02% | 26,525,560 |
| 2011-10-14 | 2011-10-12 | 0.880 | 30,480,000 | -692,000 | 1.05% | 26,822,400 |
| 2011-10-12 | 2011-10-10 | 0.780 | 31,172,000 | -600,000 | 1.07% | 24,314,160 |
| 2011-10-11 | 2011-10-07 | 0.750 | 31,772,000 | -552,000 | 1.09% | 23,829,000 |
| 2011-10-07 | 2011-10-04 | 0.700 | 32,324,000 | -900,000 | 1.11% | 22,626,800 |
| 2011-10-03 | 2011-09-28 | 0.680 | 33,224,000 | -50,000 | 1.14% | 22,592,320 |
| 2011-09-30 | 2011-09-27 | 0.670 | 33,274,000 | -158,000 | 1.14% | 22,293,580 |
| 2011-09-28 | 2011-09-26 | 0.610 | 33,432,000 | -70,000 | 1.15% | 20,393,520 |
| 2011-09-27 | 2011-09-23 | 0.620 | 33,502,000 | +1,220,000 | 1.15% | 20,771,240 |
| 2011-09-26 | 2011-09-22 | 0.620 | 32,282,000 | -536,000 | 1.11% | 20,014,840 |
| 2011-09-21 | 2011-09-19 | 0.720 | 32,818,000 | -120,000 | 1.13% | 23,628,960 |
| 2011-09-20 | 2011-09-16 | 0.740 | 32,938,000 | +892,000 | 1.13% | 24,374,120 |
| 2011-09-19 | 2011-09-15 | 0.770 | 32,046,000 | -200,000 | 1.10% | 24,675,420 |
| 2011-09-16 | 2011-09-14 | 0.800 | 32,246,000 | +1,342,000 | 1.11% | 25,796,800 |
| 2011-09-09 | 2011-09-07 | 0.930 | 30,904,000 | +280,000 | 1.06% | 28,740,720 |
| 2011-09-08 | 2011-09-06 | 0.890 | 30,624,000 | +48,000 | 1.05% | 27,255,360 |
| 2011-09-05 | 2011-09-01 | 0.940 | 30,576,000 | -212,000 | 1.05% | 28,741,440 |
| 2011-08-31 | 2011-08-29 | 0.880 | 30,788,000 | -48,000 | 1.06% | 27,093,440 |
| 2011-08-29 | 2011-08-25 | 0.980 | 30,836,000 | +52,000 | 1.06% | 30,219,280 |
| 2011-08-26 | 2011-08-24 | 0.890 | 30,784,000 | +54,000 | 1.06% | 27,397,760 |
| 2011-08-25 | 2011-08-23 | 0.880 | 30,730,000 | +40,000 | 1.06% | 27,042,400 |
| 2011-08-24 | 2011-08-22 | 0.890 | 30,690,000 | -120,000 | 1.05% | 27,314,100 |
| 2011-08-23 | 2011-08-19 | 0.940 | 30,810,000 | +10,000 | 1.06% | 28,961,400 |
| 2011-08-16 | 2011-08-12 | 1.000 | 30,800,000 | +192,000 | 1.06% | 30,800,000 |
| 2011-08-12 | 2011-08-10 | 0.990 | 30,608,000 | +8,000 | 1.05% | 30,301,920 |
| 2011-08-11 | 2011-08-09 | 1.030 | 30,600,000 | -1,700,000 | 1.05% | 31,518,000 |
| 2011-08-10 | 2011-08-08 | 1.060 | 32,300,000 | -80,000 | 1.11% | 34,238,000 |
| 2011-08-09 | 2011-08-05 | 1.100 | 32,380,000 | -1,418,000 | 1.11% | 35,618,000 |
| 2011-08-08 | 2011-08-04 | 1.110 | 33,798,000 | +370,000 | 1.16% | 37,515,780 |
| 2011-08-05 | 2011-08-03 | 1.210 | 33,428,000 | +132,000 | 1.15% | 40,447,880 |
| 2011-08-01 | 2011-07-28 | 1.310 | 33,296,000 | -220,000 | 1.14% | 43,617,760 |
| 2011-07-28 | 2011-07-26 | 1.310 | 33,516,000 | -16,000 | 1.15% | 43,905,960 |
| 2011-07-19 | 2011-07-15 | 1.270 | 33,532,000 | +700,000 | 1.15% | 42,585,640 |
| 2011-07-15 | 2011-07-13 | 1.330 | 32,832,000 | +250,000 | 1.13% | 43,666,560 |
| 2011-07-13 | 2011-07-11 | 1.320 | 32,582,000 | +930,000 | 1.12% | 43,008,240 |
| 2011-07-12 | 2011-07-08 | 1.430 | 31,652,000 | +884,000 | 1.09% | 45,262,360 |
| 2011-07-11 | 2011-07-07 | 1.500 | 30,768,000 | +216,000 | 1.06% | 46,152,000 |
| 2011-07-07 | 2011-07-05 | 1.550 | 30,552,000 | -80,000 | 1.05% | 47,355,600 |
| 2011-07-06 | 2011-07-04 | 1.570 | 30,632,000 | -204,000 | 1.05% | 48,092,240 |
| 2011-07-05 | 2011-06-30 | 1.510 | 30,836,000 | +2,982,000 | 1.06% | 46,562,360 |
| 2011-07-04 | 2011-06-29 | 1.470 | 27,854,000 | +34,000 | 0.96% | 40,945,380 |
| 2011-06-30 | 2011-06-28 | 1.490 | 27,820,000 | -50,000 | 0.96% | 41,451,800 |
| 2011-06-29 | 2011-06-27 | 1.480 | 27,870,000 | +70,000 | 0.96% | 41,247,600 |
| 2011-06-23 | 2011-06-21 | 1.640 | 27,800,000 | +90,000 | 0.96% | 45,592,000 |
| 2011-06-16 | 2011-06-14 | 1.580 | 27,710,000 | +30,000 | 0.95% | 43,781,800 |
| 2011-06-15 | 2011-06-13 | 1.610 | 27,680,000 | -2,000 | 0.95% | 44,564,800 |
| 2011-06-14 | 2011-06-10 | 1.650 | 27,682,000 | +784,000 | 0.95% | 45,675,300 |
| 2011-06-13 | 2011-06-09 | 1.680 | 26,898,000 | +1,192,000 | 0.93% | 45,188,640 |
| 2011-06-09 | 2011-06-07 | 1.840 | 25,706,000 | +20,000 | 0.88% | 47,299,040 |
| 2011-06-08 | 2011-06-03 | 1.920 | 25,686,000 | -1,188,000 | 0.88% | 49,317,120 |
| 2011-06-07 | 2011-06-02 | 1.850 | 26,874,000 | -202,000 | 0.92% | 49,716,900 |
| 2011-06-03 | 2011-06-01 | 1.900 | 27,076,000 | +48,000 | 0.93% | 51,444,400 |
| 2011-06-02 | 2011-05-31 | 1.920 | 27,028,000 | -370,000 | 0.93% | 51,893,760 |
| 2011-06-01 | 2011-05-30 | 1.710 | 27,398,000 | +320,000 | 0.94% | 46,850,580 |
| 2011-05-31 | 2011-05-27 | 1.720 | 27,078,000 | +20,000 | 0.93% | 46,574,160 |
| 2011-05-25 | 2011-05-23 | 1.780 | 27,058,000 | +92,000 | 0.93% | 48,163,240 |
| 2011-05-23 | 2011-05-19 | 1.890 | 26,966,000 | -272,000 | 0.93% | 50,965,740 |
| 2011-05-19 | 2011-05-17 | 1.850 | 27,238,000 | +222,000 | 0.94% | 50,390,300 |
| 2011-05-18 | 2011-05-16 | 1.900 | 27,016,000 | +560,000 | 0.93% | 51,330,400 |
| 2011-05-17 | 2011-05-13 | 1.970 | 26,456,000 | +10,000 | 0.91% | 52,118,320 |
| 2011-05-16 | 2011-05-12 | 1.970 | 26,446,000 | +20,000 | 0.91% | 52,098,620 |
| 2011-05-13 | 2011-05-11 | 2.010 | 26,426,000 | +10,000 | 0.91% | 53,116,260 |
| 2011-05-12 | 2011-05-09 | 2.100 | 26,416,000 | +20,000 | 0.91% | 55,473,600 |
| 2011-05-11 | 2011-05-06 | 2.050 | 26,396,000 | +20,000 | 0.91% | 54,111,800 |
| 2011-05-09 | 2011-05-05 | 2.100 | 26,376,000 | -54,000 | 0.91% | 55,389,600 |
| 2011-05-06 | 2011-05-04 | 2.140 | 26,430,000 | -12,000 | 0.91% | 56,560,200 |
| 2011-05-05 | 2011-05-03 | 2.140 | 26,442,000 | +80,000 | 0.91% | 56,585,880 |
| 2011-05-04 | 2011-04-29 | 2.170 | 26,362,000 | +50,000 | 0.91% | 57,205,540 |
| 2011-04-29 | 2011-04-27 | 2.270 | 26,312,000 | -30,000 | 0.90% | 59,728,240 |
| 2011-04-28 | 2011-04-26 | 2.280 | 26,342,000 | +48,000 | 0.91% | 60,059,760 |
| 2011-04-21 | 2011-04-19 | 2.300 | 26,294,000 | +200,000 | 0.90% | 60,476,200 |
| 2011-04-19 | 2011-04-15 | 2.220 | 26,094,000 | -20,000 | 0.90% | 57,928,680 |
| 2011-04-15 | 2011-04-13 | 2.210 | 26,114,000 | -50,000 | 0.90% | 57,711,940 |
| 2011-04-12 | 2011-04-08 | 2.260 | 26,164,000 | -60,000 | 0.90% | 59,130,640 |
| 2011-04-07 | 2011-04-04 | 2.340 | 26,224,000 | -20,000 | 0.90% | 61,364,160 |
| 2011-04-04 | 2011-03-31 | 2.310 | 26,244,000 | -306,000 | 0.90% | 60,623,640 |
| 2011-04-01 | 2011-03-30 | 2.290 | 26,550,000 | -36,000 | 0.91% | 60,799,500 |
| 2011-03-31 | 2011-03-29 | 2.340 | 26,586,000 | +4,000 | 0.91% | 62,211,240 |
| 2011-03-30 | 2011-03-28 | 2.390 | 26,582,000 | +40,000 | 0.91% | 63,530,980 |
| 2011-03-29 | 2011-03-25 | 2.400 | 26,542,000 | -444,000 | 0.91% | 63,700,800 |
| 2011-03-28 | 2011-03-24 | 2.360 | 26,986,000 | -20,000 | 0.93% | 63,686,960 |
| 2011-03-24 | 2011-03-22 | 2.310 | 27,006,000 | +20,000 | 0.93% | 62,383,860 |
| 2011-03-23 | 2011-03-21 | 2.280 | 26,986,000 | -258,000 | 0.93% | 61,528,080 |
| 2011-03-22 | 2011-03-18 | 2.310 | 27,244,000 | -30,000 | 0.94% | 62,933,640 |
| 2011-03-21 | 2011-03-17 | 2.330 | 27,274,000 | -280,000 | 0.94% | 63,548,420 |
| 2011-03-18 | 2011-03-16 | 2.310 | 27,554,000 | -10,000 | 0.95% | 63,649,740 |
| 2011-03-15 | 2011-03-11 | 2.230 | 27,564,000 | -642,000 | 0.95% | 61,467,720 |
| 2011-03-14 | 2011-03-10 | 2.150 | 28,206,000 | -40,000 | 0.97% | 60,642,900 |
| 2011-03-11 | 2011-03-09 | 2.140 | 28,246,000 | -30,000 | 0.97% | 60,446,440 |
| 2011-03-09 | 2011-03-07 | 2.100 | 28,276,000 | -590,000 | 0.97% | 59,379,600 |
| 2011-03-08 | 2011-03-04 | 2.210 | 28,866,000 | -2,314,000 | 0.99% | 63,793,860 |
| 2011-03-07 | 2011-03-03 | 2.120 | 31,180,000 | -1,462,000 | 1.07% | 66,101,600 |
| 2011-03-04 | 2011-03-02 | 2.100 | 32,642,000 | -562,000 | 1.12% | 68,548,200 |
| 2011-03-03 | 2011-03-01 | 2.140 | 33,204,000 | -1,694,000 | 1.14% | 71,056,560 |
| 2011-03-01 | 2011-02-25 | 2.100 | 34,898,000 | +418,000 | 1.20% | 73,285,800 |
| 2011-02-28 | 2011-02-24 | 2.040 | 34,480,000 | -60,000 | 1.19% | 70,339,200 |
| 2011-02-25 | 2011-02-23 | 2.060 | 34,540,000 | +1,014,000 | 1.19% | 71,152,400 |
| 2011-02-24 | 2011-02-22 | 2.060 | 33,526,000 | -466,000 | 1.15% | 69,063,560 |
| 2011-02-22 | 2011-02-18 | 2.080 | 33,992,000 | -414,000 | 1.17% | 70,703,360 |
| 2011-02-21 | 2011-02-17 | 2.000 | 34,406,000 | +2,240,000 | 1.18% | 68,812,000 |
| 2011-02-18 | 2011-02-16 | 2.100 | 32,166,000 | +1,012,000 | 1.11% | 67,548,600 |
| 2011-02-16 | 2011-02-14 | 2.180 | 31,154,000 | +62,000 | 1.07% | 67,915,720 |
| 2011-02-11 | 2011-02-09 | 2.250 | 31,092,000 | -428,000 | 1.07% | 69,957,000 |
| 2011-02-10 | 2011-02-08 | 2.250 | 31,520,000 | +86,000 | 1.08% | 70,920,000 |
| 2011-02-09 | 2011-02-07 | 2.200 | 31,434,000 | -498,000 | 1.08% | 69,154,800 |
| 2011-02-08 | 2011-02-02 | 2.260 | 31,932,000 | -3,656,000 | 1.10% | 72,166,320 |
| 2011-02-07 | 2011-01-31 | 2.210 | 35,588,000 | -308,000 | 1.22% | 78,649,480 |
| 2011-02-01 | 2011-01-28 | 2.240 | 35,896,000 | +178,000 | 1.23% | 80,407,040 |
| 2011-01-31 | 2011-01-27 | 2.130 | 35,718,000 | -6,348,000 | 1.23% | 76,079,340 |
| 2011-01-28 | 2011-01-26 | 2.290 | 42,066,000 | +1,058,000 | 1.45% | 96,331,140 |
| 2011-01-27 | 2011-01-25 | 2.350 | 41,008,000 | +288,000 | 1.41% | 96,368,800 |
| 2011-01-26 | 2011-01-24 | 2.500 | 40,720,000 | +468,000 | 1.40% | 101,800,000 |
| 2011-01-24 | 2011-01-20 | 2.680 | 40,252,000 | +778,000 | 1.38% | 107,875,360 |
| 2011-01-21 | 2011-01-19 | 2.740 | 39,474,000 | +1,972,000 | 1.36% | 108,158,760 |
| 2011-01-20 | 2011-01-18 | 2.420 | 37,502,000 | -1,194,000 | 1.29% | 90,754,840 |
| 2011-01-19 | 2011-01-17 | 2.460 | 38,696,000 | +244,000 | 1.33% | 95,192,160 |
| 2011-01-18 | 2011-01-14 | 2.640 | 38,452,000 | -306,000 | 1.32% | 101,513,280 |
| 2011-01-17 | 2011-01-13 | 2.640 | 38,758,000 | +618,000 | 1.33% | 102,321,120 |
| 2011-01-14 | 2011-01-12 | 2.620 | 38,140,000 | +402,000 | 1.31% | 99,926,800 |
| 2011-01-12 | 2011-01-10 | 2.690 | 37,738,000 | +1,318,000 | 1.30% | 101,515,220 |
| 2011-01-11 | 2011-01-07 | 2.660 | 36,420,000 | +200,000 | 1.25% | 96,877,200 |
| 2011-01-10 | 2011-01-06 | 2.750 | 36,220,000 | +10,000 | 1.25% | 99,605,000 |
| 2011-01-07 | 2011-01-05 | 2.820 | 36,210,000 | +4,092,000 | 1.25% | 102,112,200 |
| 2011-01-06 | 2011-01-04 | 2.860 | 32,118,000 | +100,000 | 1.10% | 91,857,480 |
| 2011-01-05 | 2011-01-03 | 2.820 | 32,018,000 | +302,000 | 1.10% | 90,290,760 |
| 2011-01-04 | 2010-12-31 | 2.840 | 31,716,000 | -860,000 | 1.09% | 90,073,440 |
| 2010-12-30 | 2010-12-28 | 2.820 | 32,576,000 | +100,000 | 1.12% | 91,864,320 |
| 2010-12-29 | 2010-12-24 | 2.810 | 32,476,000 | +290,000 | 1.12% | 91,257,560 |
| 2010-12-23 | 2010-12-21 | 2.870 | 32,186,000 | +74,000 | 1.11% | 92,373,820 |
| 2010-12-22 | 2010-12-20 | 2.830 | 32,112,000 | +1,228,000 | 1.10% | 90,876,960 |
| 2010-12-21 | 2010-12-17 | 2.900 | 30,884,000 | +2,234,000 | 1.06% | 89,563,600 |
| 2010-12-20 | 2010-12-16 | 3.000 | 28,650,000 | +388,000 | 0.99% | 85,950,000 |
| 2010-12-17 | 2010-12-15 | 3.080 | 28,262,000 | +2,000 | 0.97% | 87,046,960 |
| 2010-12-16 | 2010-12-14 | 3.080 | 28,260,000 | +1,000,000 | 0.97% | 87,040,800 |
| 2010-12-15 | 2010-12-13 | 3.090 | 27,260,000 | +100,000 | 0.94% | 84,233,400 |
| 2010-12-13 | 2010-12-09 | 3.110 | 27,160,000 | +200,000 | 0.93% | 84,467,600 |
| 2010-12-10 | 2010-12-08 | 3.100 | 26,960,000 | +300,000 | 0.93% | 83,576,000 |
| 2010-12-09 | 2010-12-07 | 3.140 | 26,660,000 | +1,364,000 | 0.92% | 83,712,400 |
| 2010-12-08 | 2010-12-06 | 3.060 | 25,296,000 | -12,000 | 0.87% | 77,405,760 |
| 2010-12-07 | 2010-12-03 | 3.100 | 25,308,000 | +50,000 | 0.87% | 78,454,800 |
| 2010-12-06 | 2010-12-02 | 3.080 | 25,258,000 | +30,000 | 0.87% | 77,794,640 |
| 2010-12-03 | 2010-12-01 | 3.120 | 25,228,000 | -10,000 | 0.87% | 78,711,360 |
| 2010-12-02 | 2010-11-30 | 3.150 | 25,238,000 | +10,000 | 0.87% | 79,499,700 |
| 2010-12-01 | 2010-11-29 | 3.190 | 25,228,000 | +2,000 | 0.87% | 80,477,320 |
| 2010-11-30 | 2010-11-26 | 3.070 | 25,226,000 | +80,000 | 0.87% | 77,443,820 |
| 2010-11-29 | 2010-11-25 | 3.070 | 25,146,000 | +98,000 | 0.86% | 77,198,220 |
| 2010-11-26 | 2010-11-24 | 3.060 | 25,048,000 | -1,704,000 | 0.86% | 76,646,880 |
| 2010-11-25 | 2010-11-23 | 3.150 | 26,752,000 | -106,000 | 0.92% | 84,268,800 |
| 2010-11-22 | 2010-11-18 | 3.360 | 26,858,000 | +560,000 | 0.92% | 90,242,880 |
| 2010-11-18 | 2010-11-16 | 3.360 | 26,298,000 | +90,000 | 0.90% | 88,361,280 |
| 2010-11-17 | 2010-11-15 | 3.420 | 26,208,000 | +112,000 | 0.90% | 89,631,360 |
| 2010-11-16 | 2010-11-12 | 3.480 | 26,096,000 | +262,000 | 0.90% | 90,814,080 |
| 2010-11-15 | 2010-11-11 | 3.600 | 25,834,000 | -784,000 | 0.89% | 93,002,400 |
| 2010-11-12 | 2010-11-10 | 3.660 | 26,618,000 | +150,000 | 0.92% | 97,421,880 |
| 2010-11-11 | 2010-11-09 | 3.690 | 26,468,000 | +118,000 | 0.91% | 97,666,920 |
| 2010-11-10 | 2010-11-08 | 3.730 | 26,350,000 | -140,000 | 0.91% | 98,285,500 |
| 2010-11-09 | 2010-11-05 | 3.600 | 26,490,000 | +8,000 | 0.91% | 95,364,000 |
| 2010-11-08 | 2010-11-04 | 3.610 | 26,482,000 | -140,000 | 0.91% | 95,600,020 |
| 2010-11-05 | 2010-11-03 | 3.660 | 26,622,000 | -1,256,000 | 0.92% | 97,436,520 |
| 2010-11-04 | 2010-11-02 | 3.610 | 27,878,000 | -26,000 | 0.96% | 100,639,580 |
| 2010-11-03 | 2010-11-01 | 3.630 | 27,904,000 | -588,000 | 0.96% | 101,291,520 |
| 2010-11-02 | 2010-10-29 | 3.260 | 28,492,000 | +144,000 | 0.98% | 92,883,920 |
| 2010-11-01 | 2010-10-28 | 3.170 | 28,348,000 | -1,702,000 | 0.97% | 89,863,160 |
| 2010-10-29 | 2010-10-27 | 3.240 | 30,050,000 | +530,000 | 1.03% | 97,362,000 |
| 2010-10-28 | 2010-10-26 | 3.340 | 29,520,000 | +680,000 | 1.02% | 98,596,800 |
| 2010-10-27 | 2010-10-25 | 3.400 | 28,840,000 | +3,626,000 | 0.99% | 98,056,000 |
| 2010-10-25 | 2010-10-21 | 3.550 | 25,214,000 | +288,000 | 0.87% | 89,509,700 |
| 2010-10-22 | 2010-10-20 | 3.610 | 24,926,000 | +100,000 | 0.86% | 89,982,860 |
| 2010-10-21 | 2010-10-19 | 3.660 | 24,826,000 | +30,000 | 0.85% | 90,863,160 |
| 2010-10-20 | 2010-10-18 | 3.600 | 24,796,000 | -38,000 | 0.85% | 89,265,600 |
| 2010-10-19 | 2010-10-15 | 3.680 | 24,834,000 | -190,000 | 0.85% | 91,389,120 |
| 2010-10-18 | 2010-10-14 | 3.690 | 25,024,000 | -174,000 | 0.86% | 92,338,560 |
| 2010-10-15 | 2010-10-13 | 3.800 | 25,198,000 | +1,126,000 | 0.87% | 95,752,400 |
| 2010-10-14 | 2010-10-12 | 3.850 | 24,072,000 | +1,282,000 | 0.83% | 92,677,200 |
| 2010-10-13 | 2010-10-11 | 3.490 | 22,790,000 | -236,000 | 0.78% | 79,537,100 |
| 2010-10-12 | 2010-10-08 | 3.420 | 23,026,000 | -1,530,000 | 0.79% | 78,748,920 |
| 2010-10-11 | 2010-10-07 | 3.410 | 24,556,000 | +6,000 | 0.84% | 83,735,960 |
| 2010-10-08 | 2010-10-06 | 3.450 | 24,550,000 | -990,000 | 0.84% | 84,697,500 |
| 2010-10-07 | 2010-10-05 | 3.460 | 25,540,000 | -580,000 | 0.88% | 88,368,400 |
| 2010-10-06 | 2010-10-04 | 3.510 | 26,120,000 | +2,262,000 | 0.90% | 91,681,200 |
| 2010-10-05 | 2010-09-30 | 3.440 | 23,858,000 | +42,000 | 0.82% | 82,071,520 |
| 2010-10-04 | 2010-09-29 | 3.430 | 23,816,000 | +60,000 | 0.82% | 81,688,880 |
| 2010-09-30 | 2010-09-28 | 3.420 | 23,756,000 | +550,000 | 0.82% | 81,245,520 |
| 2010-09-29 | 2010-09-27 | 3.340 | 23,206,000 | +1,190,000 | 0.80% | 77,508,040 |
| 2010-09-28 | 2010-09-24 | 3.420 | 22,016,000 | +830,000 | 0.76% | 75,294,720 |
| 2010-09-27 | 2010-09-22 | 3.430 | 21,186,000 | +230,000 | 0.73% | 72,667,980 |
| 2010-09-24 | 2010-09-21 | 3.470 | 20,956,000 | +1,560,000 | 0.72% | 72,717,320 |
| 2010-09-22 | 2010-09-20 | 3.520 | 19,396,000 | +1,558,000 | 0.67% | 68,273,920 |
| 2010-09-21 | 2010-09-17 | 3.560 | 17,838,000 | +1,126,000 | 0.61% | 63,503,280 |
| 2010-09-20 | 2010-09-16 | 3.390 | 16,712,000 | +34,000 | 0.57% | 56,653,680 |
| 2010-09-17 | 2010-09-15 | 3.540 | 16,678,000 | -272,000 | 0.57% | 59,040,120 |
| 2010-09-16 | 2010-09-14 | 3.620 | 16,950,000 | -222,000 | 0.58% | 61,359,000 |
| 2010-09-15 | 2010-09-13 | 3.620 | 17,172,000 | +154,000 | 0.59% | 62,162,640 |
| 2010-09-14 | 2010-09-10 | 3.570 | 17,018,000 | -92,000 | 0.59% | 60,754,260 |
| 2010-09-13 | 2010-09-09 | 3.850 | 17,110,000 | +270,000 | 0.59% | 65,873,500 |
| 2010-09-10 | 2010-09-08 | 3.820 | 16,840,000 | -380,000 | 0.58% | 64,336,004 |
| 2010-09-09 | 2010-09-07 | 3.831 | 17,220,000 | +265,333 | 0.59% | 65,961,809 |
| 2010-09-08 | 2010-09-06 | 3.649 | 16,954,667 | +963,693 | 0.59% | 61,860,961 |
| 2010-09-07 | 2010-09-03 | 3.548 | 15,990,974 | +146,434 | 0.56% | 56,728,622 |
| 2010-09-06 | 2010-09-02 | 3.446 | 15,844,540 | -1,800,740 | 0.55% | 54,607,741 |
| 2010-09-03 | 2010-09-01 | 3.578 | 17,645,280 | -87,069 | 0.61% | 63,132,358 |
| 2010-09-02 | 2010-08-31 | 3.598 | 17,732,349 | -1,418,826 | 0.62% | 63,802,319 |
| 2010-09-01 | 2010-08-30 | 3.457 | 19,151,175 | +2,202,445 | 0.67% | 66,197,521 |
| 2010-08-31 | 2010-08-27 | 3.224 | 16,948,730 | +2,012,476 | 0.59% | 54,644,699 |
| 2010-08-30 | 2010-08-26 | 3.153 | 14,936,254 | +973,587 | 0.52% | 47,099,520 |
| 2010-08-27 | 2010-08-25 | 3.457 | 13,962,667 | +1,915,514 | 0.49% | 48,263,041 |
| 2010-08-26 | 2010-08-24 | 3.740 | 12,047,153 | +243,396 | 0.42% | 45,051,198 |
| 2010-08-25 | 2010-08-23 | 4.144 | 11,803,757 | -45,513 | 0.41% | 48,913,002 |
| 2010-08-24 | 2010-08-20 | 4.356 | 11,849,270 | -267,143 | 0.41% | 51,616,561 |
| 2010-08-23 | 2010-08-19 | 4.255 | 12,116,413 | +296,826 | 0.42% | 51,555,661 |
| 2010-08-20 | 2010-08-18 | 4.194 | 11,819,587 | +98,941 | 0.41% | 49,575,899 |
| 2010-08-19 | 2010-08-17 | 4.275 | 11,720,646 | -7,915 | 0.41% | 50,108,582 |
| 2010-08-18 | 2010-08-16 | 4.346 | 11,728,561 | +7,915 | 0.41% | 50,972,201 |
| 2010-08-17 | 2010-08-13 | 4.417 | 11,720,646 | +89,048 | 0.41% | 51,767,022 |
| 2010-08-16 | 2010-08-12 | 4.498 | 11,631,598 | -27,704 | 0.40% | 52,314,201 |
| 2010-08-13 | 2010-08-11 | 4.548 | 11,659,302 | +87,069 | 0.41% | 53,028,002 |
| 2010-08-12 | 2010-08-10 | 4.477 | 11,572,233 | -1,979 | 0.40% | 51,813,281 |
| 2010-08-11 | 2010-08-09 | 4.487 | 11,574,212 | +995,355 | 0.40% | 51,939,122 |
| 2010-08-10 | 2010-08-06 | 4.316 | 10,578,857 | +49,471 | 0.37% | 45,654,839 |
| 2010-08-09 | 2010-08-05 | 4.407 | 10,529,386 | +1,806,677 | 0.37% | 46,399,119 |
| 2010-08-06 | 2010-08-04 | 4.639 | 8,722,709 | -2,485,418 | 0.30% | 40,465,440 |
| 2010-08-05 | 2010-08-03 | 4.821 | 11,208,127 | +98,942 | 0.39% | 54,034,560 |
| 2010-08-04 | 2010-08-02 | 4.821 | 11,109,185 | -49,471 | 0.39% | 53,557,559 |
| 2010-08-03 | 2010-07-30 | 4.791 | 11,158,656 | -187,990 | 0.39% | 53,457,720 |
| 2010-08-02 | 2010-07-29 | 4.841 | 11,346,646 | -79,153 | 0.39% | 54,931,722 |
| 2010-07-30 | 2010-07-28 | 4.851 | 11,425,799 | +29,683 | 0.40% | 55,430,400 |
| 2010-07-29 | 2010-07-27 | 4.781 | 11,396,116 | -43,535 | 0.40% | 54,480,138 |
| 2010-07-28 | 2010-07-26 | 4.872 | 11,439,651 | -1,979 | 0.40% | 55,728,841 |
| 2010-07-27 | 2010-07-23 | 4.892 | 11,441,630 | -423,471 | 0.40% | 55,969,762 |
| 2010-07-26 | 2010-07-22 | 4.942 | 11,865,101 | +51,450 | 0.41% | 58,640,882 |
| 2010-07-23 | 2010-07-21 | 4.851 | 11,813,651 | -484,815 | 0.41% | 57,312,001 |
| 2010-07-22 | 2010-07-20 | 4.851 | 12,298,466 | -277,037 | 0.43% | 59,664,002 |
| 2010-07-21 | 2010-07-19 | 4.922 | 12,575,503 | -160,285 | 0.44% | 61,897,702 |
| 2010-07-20 | 2010-07-16 | 4.589 | 12,735,788 | +51,449 | 0.44% | 58,438,878 |
| 2010-07-19 | 2010-07-15 | 4.700 | 12,684,339 | +947,863 | 0.44% | 59,613,002 |
| 2010-07-16 | 2010-07-14 | 5.104 | 11,736,476 | +939,947 | 0.41% | 59,903,099 |
| 2010-07-15 | 2010-07-13 | 5.943 | 10,796,529 | -43,534 | 0.38% | 64,162,559 |
| 2010-07-14 | 2010-07-12 | 6.074 | 10,840,063 | -79,154 | 0.38% | 65,845,557 |
| 2010-07-13 | 2010-07-09 | 5.963 | 10,919,217 | -15,831 | 0.38% | 65,112,400 |
| 2010-07-12 | 2010-07-08 | 5.640 | 10,935,048 | +9,895 | 0.38% | 61,670,162 |
| 2010-07-09 | 2010-07-07 | 5.559 | 10,925,153 | +15,830 | 0.38% | 60,730,998 |
| 2010-07-06 | 2010-07-02 | 5.549 | 10,909,323 | +5,937 | 0.38% | 60,532,741 |
| 2010-07-05 | 2010-06-30 | 5.630 | 10,903,386 | +79,153 | 0.38% | 61,381,399 |
| 2010-06-30 | 2010-06-28 | 5.943 | 10,824,233 | -158,307 | 0.38% | 64,327,201 |
| 2010-06-23 | 2010-06-21 | 5.973 | 10,982,540 | -7,915 | 0.38% | 65,601,002 |
| 2010-06-22 | 2010-06-18 | 5.933 | 10,990,455 | -9,894 | 0.38% | 65,203,960 |
| 2010-06-21 | 2010-06-17 | 5.963 | 11,000,349 | -273,080 | 0.38% | 65,596,199 |
| 2010-06-18 | 2010-06-15 | 5.993 | 11,273,429 | -203,820 | 0.39% | 67,566,423 |
| 2010-06-17 | 2010-06-14 | 6.024 | 11,477,249 | -98,941 | 0.40% | 69,136,002 |
| 2010-06-15 | 2010-06-11 | 5.892 | 11,576,190 | -118,731 | 0.40% | 68,210,997 |
| 2010-06-14 | 2010-06-10 | 5.791 | 11,694,921 | +67,281 | 0.41% | 67,728,602 |
| 2010-06-10 | 2010-06-08 | 5.811 | 11,627,640 | +1,979 | 0.40% | 67,573,999 |
| 2010-06-09 | 2010-06-07 | 5.640 | 11,625,661 | +364,105 | 0.40% | 65,564,998 |
| 2010-06-08 | 2010-06-04 | 5.710 | 11,261,556 | +35,619 | 0.39% | 64,308,303 |
| 2010-06-07 | 2010-06-03 | 5.811 | 11,225,937 | +19,789 | 0.39% | 65,239,503 |
| 2010-06-04 | 2010-06-02 | 5.670 | 11,206,148 | +96,963 | 0.39% | 63,538,859 |
| 2010-06-03 | 2010-06-01 | 5.741 | 11,109,185 | +37,598 | 0.39% | 63,775,039 |
| 2010-06-02 | 2010-05-31 | 5.721 | 11,071,587 | +23,746 | 0.39% | 63,335,398 |
| 2010-06-01 | 2010-05-28 | 5.498 | 11,047,841 | +37,598 | 0.38% | 60,743,039 |
| 2010-05-31 | 2010-05-27 | 5.104 | 11,010,243 | +156,328 | 0.38% | 56,196,398 |
| 2010-05-28 | 2010-05-26 | 4.902 | 10,853,915 | -49,471 | 0.38% | 53,204,498 |
| 2010-05-26 | 2010-05-24 | 5.377 | 10,903,386 | +49,471 | 0.38% | 58,626,399 |
| 2010-05-25 | 2010-05-20 | 5.043 | 10,853,915 | -17,810 | 0.38% | 54,740,298 |
| 2010-05-24 | 2010-05-19 | 5.336 | 10,871,725 | +49,471 | 0.38% | 58,016,641 |
| 2010-05-18 | 2010-05-14 | 5.854 | 10,822,254 | +172,588 | 0.38% | 63,356,984 |
| 2010-05-17 | 2010-05-13 | 5.998 | 10,649,666 | +142,151 | 0.38% | 63,877,917 |
| 2010-05-14 | 2010-05-12 | 5.628 | 10,507,515 | +95,417 | 0.37% | 59,140,159 |
| 2010-05-13 | 2010-05-11 | 5.844 | 10,412,098 | +48,682 | 0.37% | 60,848,857 |
| 2010-05-11 | 2010-05-07 | 5.485 | 10,363,416 | +5,841 | 0.37% | 56,838,957 |
| 2010-05-10 | 2010-05-06 | 5.649 | 10,357,575 | -3,894 | 0.37% | 58,509,002 |
| 2010-05-03 | 2010-04-29 | 5.824 | 10,361,469 | +19,473 | 0.37% | 60,340,139 |
| 2010-04-30 | 2010-04-28 | 5.957 | 10,341,996 | +3,894 | 0.37% | 61,607,598 |
| 2010-04-27 | 2010-04-23 | 5.906 | 10,338,102 | +292,092 | 0.37% | 61,053,501 |
| 2010-04-26 | 2010-04-22 | 6.060 | 10,046,010 | +173,308 | 0.36% | 60,876,200 |
| 2010-04-23 | 2010-04-21 | 6.275 | 9,872,702 | +77,891 | 0.35% | 61,955,398 |
| 2010-04-22 | 2010-04-20 | 6.265 | 9,794,811 | +1,304,676 | 0.35% | 61,365,999 |
| 2010-04-21 | 2010-04-19 | 6.245 | 8,490,135 | -83,732 | 0.30% | 53,017,603 |
| 2010-04-20 | 2010-04-16 | 6.625 | 8,573,867 | -1,322,203 | 0.30% | 56,798,697 |
| 2010-04-19 | 2010-04-15 | 6.450 | 9,896,070 | -2,511,989 | 0.35% | 63,829,922 |
| 2010-04-16 | 2010-04-14 | 6.111 | 12,408,059 | -196,675 | 0.44% | 75,826,800 |
| 2010-04-15 | 2010-04-13 | 6.019 | 12,604,734 | -3,895 | 0.45% | 75,863,559 |
| 2010-04-14 | 2010-04-12 | 6.183 | 12,608,629 | -9,736 | 0.45% | 77,959,002 |
| 2010-04-13 | 2010-04-09 | 6.296 | 12,618,365 | -2,060,221 | 0.45% | 79,444,800 |
| 2010-04-12 | 2010-04-08 | 6.070 | 14,678,586 | -1,080,739 | 0.52% | 89,099,161 |
| 2010-04-09 | 2010-04-07 | 6.060 | 15,759,325 | -539,397 | 0.56% | 95,497,398 |
| 2010-04-08 | 2010-04-01 | 5.854 | 16,298,722 | -753,596 | 0.58% | 95,418,003 |
| 2010-04-07 | 2010-03-31 | 5.967 | 17,052,318 | -628,971 | 0.60% | 101,756,338 |
| 2010-04-01 | 2010-03-30 | 5.752 | 17,681,289 | -405,034 | 0.63% | 101,695,998 |
| 2010-03-30 | 2010-03-26 | 5.495 | 18,086,323 | +9,736 | 0.64% | 99,381,599 |
| 2010-03-29 | 2010-03-25 | 5.598 | 18,076,587 | -220,042 | 0.64% | 101,184,701 |
| 2010-03-26 | 2010-03-24 | 5.587 | 18,296,629 | -613,393 | 0.65% | 102,228,478 |
| 2010-03-25 | 2010-03-23 | 5.721 | 18,910,022 | -112,942 | 0.67% | 108,180,540 |
| 2010-03-24 | 2010-03-22 | 5.711 | 19,022,964 | +387,508 | 0.67% | 108,631,279 |
| 2010-03-23 | 2010-03-19 | 5.752 | 18,635,456 | -1,489,668 | 0.66% | 107,184,001 |
| 2010-03-19 | 2010-03-17 | 5.556 | 20,125,124 | -749,702 | 0.71% | 111,824,701 |
| 2010-03-18 | 2010-03-16 | 5.556 | 20,874,826 | -9,737 | 0.74% | 115,990,399 |
| 2010-03-17 | 2010-03-15 | 5.567 | 20,884,563 | -971,692 | 0.74% | 116,259,003 |
| 2010-03-16 | 2010-03-12 | 5.433 | 21,856,255 | -109,047 | 0.77% | 118,749,923 |
| 2010-03-15 | 2010-03-11 | 5.454 | 21,965,302 | -284,303 | 0.78% | 119,793,599 |
| 2010-03-12 | 2010-03-10 | 5.433 | 22,249,605 | -905,484 | 0.79% | 120,887,081 |
| 2010-03-11 | 2010-03-09 | 5.423 | 23,155,089 | -1,513,036 | 0.82% | 125,568,958 |
| 2010-03-10 | 2010-03-08 | 5.207 | 24,668,125 | +85,680 | 0.87% | 128,453,521 |
| 2010-03-09 | 2010-03-05 | 4.971 | 24,582,445 | +116,837 | 0.87% | 122,200,322 |
| 2010-03-08 | 2010-03-04 | 4.838 | 24,465,608 | -636,760 | 0.86% | 118,352,881 |
| 2010-03-05 | 2010-03-03 | 4.879 | 25,102,368 | -35,051 | 0.89% | 122,464,501 |
| 2010-03-04 | 2010-03-02 | 4.961 | 25,137,419 | +506,293 | 0.89% | 124,700,941 |
| 2010-03-03 | 2010-03-01 | 4.683 | 24,631,126 | +101,258 | 0.87% | 115,358,878 |
| 2010-03-02 | 2010-02-26 | 4.478 | 24,529,868 | +221,990 | 0.87% | 109,845,840 |
| 2010-03-01 | 2010-02-25 | 4.529 | 24,307,878 | -27,262 | 0.86% | 110,100,059 |
| 2010-02-26 | 2010-02-24 | 4.550 | 24,335,140 | +19,473 | 0.86% | 110,723,419 |
| 2010-02-25 | 2010-02-23 | 4.581 | 24,315,667 | +101,258 | 0.86% | 111,384,038 |
| 2010-02-24 | 2010-02-22 | 4.694 | 24,214,409 | +3,895 | 0.86% | 113,655,901 |
| 2010-02-23 | 2010-02-19 | 4.714 | 24,210,514 | +3,894 | 0.86% | 114,134,939 |
| 2010-02-22 | 2010-02-18 | 4.889 | 24,206,620 | -13,631 | 0.86% | 118,343,121 |
| 2010-02-19 | 2010-02-17 | 4.909 | 24,220,251 | +9,737 | 0.86% | 118,907,282 |
| 2010-02-18 | 2010-02-12 | 4.766 | 24,210,514 | -58,419 | 0.86% | 115,378,239 |
| 2010-02-17 | 2010-02-11 | 4.622 | 24,268,933 | +56,471 | 0.86% | 112,167,002 |
| 2010-02-12 | 2010-02-10 | 4.447 | 24,212,462 | -77,891 | 0.86% | 107,678,442 |
| 2010-02-11 | 2010-02-09 | 4.273 | 24,290,353 | +202,517 | 0.86% | 103,783,681 |
| 2010-02-10 | 2010-02-08 | 4.519 | 24,087,836 | -9,736 | 0.85% | 108,856,001 |
| 2010-02-09 | 2010-02-05 | 4.458 | 24,097,572 | +7,789 | 0.85% | 107,414,999 |
| 2010-02-08 | 2010-02-04 | 4.786 | 24,089,783 | -1,947 | 0.85% | 115,297,720 |
| 2010-02-04 | 2010-02-02 | 4.981 | 24,091,730 | -112,942 | 0.85% | 120,008,398 |
| 2010-02-03 | 2010-02-01 | 4.971 | 24,204,672 | -19,473 | 0.86% | 120,322,398 |
| 2010-02-02 | 2010-01-29 | 4.612 | 24,224,145 | +9,736 | 0.86% | 111,711,199 |
| 2010-02-01 | 2010-01-28 | 4.612 | 24,214,409 | +165,519 | 0.86% | 111,666,301 |
| 2010-01-29 | 2010-01-27 | 4.601 | 24,048,890 | -247,305 | 0.85% | 110,655,999 |
| 2010-01-28 | 2010-01-26 | 5.022 | 24,296,195 | -360,246 | 0.86% | 122,025,062 |
| 2010-01-27 | 2010-01-25 | 5.423 | 24,656,441 | +46,735 | 0.87% | 133,710,720 |
| 2010-01-26 | 2010-01-22 | 5.464 | 24,609,706 | -490,715 | 0.87% | 134,468,318 |
| 2010-01-25 | 2010-01-21 | 5.402 | 25,100,421 | -2,282,210 | 0.89% | 135,602,802 |
| 2010-01-22 | 2010-01-20 | 5.495 | 27,382,631 | -2,786,556 | 0.97% | 150,463,400 |
| 2010-01-21 | 2010-01-19 | 5.382 | 30,169,187 | -1,000,901 | 1.07% | 162,366,642 |
| 2010-01-20 | 2010-01-18 | 5.341 | 31,170,088 | -839,277 | 1.10% | 166,472,801 |
| 2010-01-19 | 2010-01-15 | 5.485 | 32,009,365 | +28,274,485 | 1.13% | 175,557,840 |
| 2010-01-18 | 2010-01-14 | 5.649 | 3,734,880 | +342,721 | 0.13% | 21,097,998 |
| 2010-01-15 | 2010-01-13 | 5.608 | 3,392,159 | +7,789 | 0.12% | 19,022,639 |
| 2010-01-14 | 2010-01-12 | 5.423 | 3,384,370 | -112,942 | 0.12% | 18,353,279 |
| 2010-01-13 | 2010-01-11 | 5.464 | 3,497,312 | -97,364 | 0.12% | 19,109,438 |
| 2010-01-12 | 2010-01-08 | 5.474 | 3,594,676 | +36,998 | 0.13% | 19,678,359 |
| 2010-01-11 | 2010-01-07 | 5.228 | 3,557,678 | +46,735 | 0.13% | 18,598,860 |
| 2010-01-08 | 2010-01-06 | 5.320 | 3,510,943 | +81,785 | 0.12% | 18,679,079 |
| 2010-01-07 | 2010-01-05 | 5.577 | 3,429,158 | +19,473 | 0.12% | 19,124,463 |
| 2010-01-06 | 2010-01-04 | 5.752 | 3,409,685 | +5,842 | 0.12% | 19,611,201 |
| 2010-01-05 | 2009-12-31 | 5.546 | 3,403,843 | -75,944 | 0.12% | 18,878,400 |
| 2010-01-04 | 2009-12-29 | 6.399 | 3,479,787 | +29,209 | 0.12% | 22,266,021 |
| 2009-12-30 | 2009-12-28 | 6.758 | 3,450,578 | -97,364 | 0.12% | 23,319,523 |
| 2009-12-29 | 2009-12-24 | 6.429 | 3,547,942 | -52,576 | 0.13% | 22,811,443 |
| 2009-12-28 | 2009-12-22 | 6.162 | 3,600,518 | -516,029 | 0.13% | 22,188,000 |
| 2009-12-23 | 2009-12-21 | 6.111 | 4,116,547 | -198,622 | 0.15% | 25,156,601 |
| 2009-12-22 | 2009-12-18 | 5.803 | 4,315,169 | -38,946 | 0.15% | 25,040,798 |
| 2009-12-21 | 2009-12-17 | 5.649 | 4,354,115 | -480,978 | 0.15% | 24,596,001 |
| 2009-12-18 | 2009-12-16 | 5.351 | 4,835,093 | -338,826 | 0.17% | 25,872,862 |
| 2009-12-17 | 2009-12-15 | 5.084 | 5,173,919 | -9,737 | 0.18% | 26,304,299 |
| 2009-12-15 | 2009-12-11 | 5.033 | 5,183,656 | +29,210 | 0.18% | 26,087,602 |
| 2009-12-14 | 2009-12-10 | 4.981 | 5,154,446 | -77,891 | 0.18% | 25,675,898 |
| 2009-12-11 | 2009-12-09 | 4.930 | 5,232,337 | +44,787 | 0.18% | 25,795,198 |
| 2009-12-10 | 2009-12-08 | 4.920 | 5,187,550 | -194,728 | 0.18% | 25,521,120 |
| 2009-12-08 | 2009-12-04 | 4.478 | 5,382,278 | +58,418 | 0.19% | 24,102,080 |
| 2009-12-07 | 2009-12-03 | 4.581 | 5,323,860 | -149,940 | 0.19% | 24,387,282 |
| 2009-12-04 | 2009-12-02 | 4.334 | 5,473,800 | -68,155 | 0.19% | 23,724,840 |
| 2009-12-03 | 2009-12-01 | 4.314 | 5,541,955 | -258,988 | 0.20% | 23,906,401 |
| 2009-12-02 | 2009-11-30 | 3.985 | 5,800,943 | -85,680 | 0.21% | 23,117,041 |
| 2009-12-01 | 2009-11-27 | 3.923 | 5,886,623 | -151,888 | 0.21% | 23,095,720 |
| 2009-11-30 | 2009-11-26 | 3.862 | 6,038,511 | -321,301 | 0.21% | 23,319,521 |
| 2009-11-27 | 2009-11-25 | 3.677 | 6,359,812 | -486,819 | 0.22% | 23,384,561 |
| 2009-11-26 | 2009-11-24 | 3.584 | 6,846,631 | -241,463 | 0.24% | 24,541,679 |
| 2009-11-25 | 2009-11-23 | 3.584 | 7,088,094 | -194,728 | 0.25% | 25,407,200 |
| 2009-11-24 | 2009-11-20 | 3.523 | 7,282,822 | -767,228 | 0.26% | 25,656,401 |
| 2009-11-23 | 2009-11-19 | 3.574 | 8,050,050 | -866,539 | 0.28% | 28,772,642 |
| 2009-11-20 | 2009-11-18 | 3.461 | 8,916,589 | -5,841 | 0.32% | 30,862,462 |
| 2009-11-18 | 2009-11-16 | 3.533 | 8,922,430 | -48,682 | 0.32% | 31,524,159 |
| 2009-11-17 | 2009-11-13 | 3.605 | 8,971,112 | -1,460,459 | 0.32% | 32,341,139 |
| 2009-11-16 | 2009-11-12 | 3.626 | 10,431,571 | -2,500,306 | 0.37% | 37,820,419 |
| 2009-11-13 | 2009-11-11 | 3.533 | 12,931,877 | -714,651 | 0.46% | 45,690,080 |
| 2009-11-12 | 2009-11-10 | 3.359 | 13,646,528 | -107,100 | 0.48% | 45,832,320 |
| 2009-11-11 | 2009-11-09 | 3.276 | 13,753,628 | -126,574 | 0.49% | 45,061,939 |
| 2009-11-09 | 2009-11-05 | 3.287 | 13,880,202 | -194,727 | 0.49% | 45,619,201 |
| 2009-11-06 | 2009-11-04 | 3.287 | 14,074,929 | +19,472 | 0.50% | 46,259,199 |
| 2009-11-05 | 2009-11-03 | 3.287 | 14,055,457 | +151,888 | 0.50% | 46,195,201 |
| 2009-11-04 | 2009-11-02 | 3.246 | 13,903,569 | +9,736 | 0.49% | 45,124,800 |
| 2009-11-03 | 2009-10-30 | 3.317 | 13,893,833 | -1,026,215 | 0.49% | 46,092,102 |
| 2009-11-02 | 2009-10-29 | 3.348 | 14,920,048 | -438,138 | 0.53% | 49,956,239 |
| 2009-10-30 | 2009-10-28 | 3.246 | 15,358,186 | -457,610 | 0.54% | 49,845,840 |
| 2009-10-29 | 2009-10-27 | 3.246 | 15,815,796 | +9,736 | 0.56% | 51,331,039 |
| 2009-10-28 | 2009-10-23 | 3.287 | 15,806,060 | -60,366 | 0.56% | 51,948,800 |
| 2009-10-27 | 2009-10-22 | 3.266 | 15,866,426 | -27,262 | 0.56% | 51,821,281 |
| 2009-10-23 | 2009-10-21 | 3.348 | 15,893,688 | -9,736 | 0.56% | 53,216,241 |
| 2009-10-22 | 2009-10-20 | 3.389 | 15,903,424 | -331,037 | 0.56% | 53,902,200 |
| 2009-10-21 | 2009-10-19 | 3.276 | 16,234,461 | -27,262 | 0.57% | 53,190,059 |
| 2009-10-20 | 2009-10-16 | 2.979 | 16,261,723 | -3,895 | 0.57% | 48,435,799 |
| 2009-10-19 | 2009-10-15 | 3.081 | 16,265,618 | -3,894 | 0.58% | 50,118,001 |
| 2009-10-16 | 2009-10-14 | 3.071 | 16,269,512 | +46,734 | 0.58% | 49,962,899 |
| 2009-10-15 | 2009-10-13 | 3.112 | 16,222,778 | +38,946 | 0.57% | 50,485,861 |
| 2009-10-14 | 2009-10-12 | 3.112 | 16,183,832 | -192,781 | 0.57% | 50,364,660 |
| 2009-10-13 | 2009-10-09 | 3.194 | 16,376,613 | +83,733 | 0.58% | 52,310,201 |
| 2009-10-12 | 2009-10-08 | 3.266 | 16,292,880 | -5,842 | 0.58% | 53,214,121 |
| 2009-10-09 | 2009-10-07 | 3.266 | 16,298,722 | -9,736 | 0.58% | 53,233,202 |
| 2009-10-08 | 2009-10-06 | 3.204 | 16,308,458 | -19,473 | 0.58% | 52,260,000 |
| 2009-10-07 | 2009-10-05 | 3.204 | 16,327,931 | -29,209 | 0.58% | 52,322,401 |
| 2009-10-02 | 2009-09-29 | 3.204 | 16,357,140 | -229,779 | 0.58% | 52,416,000 |
| 2009-09-30 | 2009-09-28 | 3.153 | 16,586,919 | -1,041,794 | 0.59% | 52,300,521 |
| 2009-09-29 | 2009-09-25 | 3.163 | 17,628,713 | -144,098 | 0.62% | 55,766,481 |
| 2009-09-28 | 2009-09-24 | 3.194 | 17,772,811 | -103,206 | 0.63% | 56,769,939 |
| 2009-09-25 | 2009-09-23 | 3.184 | 17,876,017 | -1,302,730 | 0.63% | 56,916,000 |
| 2009-09-24 | 2009-09-22 | 3.184 | 19,178,747 | -944,430 | 0.68% | 61,063,802 |
| 2009-09-23 | 2009-09-21 | 3.235 | 20,123,177 | -126,573 | 0.71% | 65,104,201 |
| 2009-09-22 | 2009-09-18 | 3.081 | 20,249,750 | -480,978 | 0.72% | 62,394,001 |
| 2009-09-21 | 2009-09-17 | 3.071 | 20,730,728 | -570,552 | 0.73% | 63,663,081 |
| 2009-09-18 | 2009-09-16 | 2.855 | 21,301,280 | +85,680 | 0.75% | 60,820,840 |
| 2009-09-17 | 2009-09-15 | 2.958 | 21,215,600 | -87,627 | 0.75% | 62,755,200 |
| 2009-09-16 | 2009-09-14 | 2.999 | 21,303,227 | +87,627 | 0.75% | 63,889,599 |
| 2009-09-15 | 2009-09-11 | 3.061 | 21,215,600 | -183,044 | 0.75% | 64,934,200 |
| 2009-09-14 | 2009-09-10 | 3.081 | 21,398,644 | -13,631 | 0.76% | 65,934,000 |
| 2009-09-11 | 2009-09-09 | 2.886 | 21,412,275 | -19,473 | 0.76% | 61,797,520 |
| 2009-09-10 | 2009-09-08 | 2.937 | 21,431,748 | +7,789 | 0.76% | 62,954,321 |
| 2009-09-09 | 2009-09-07 | 3.009 | 21,423,959 | +72,050 | 0.76% | 64,471,721 |
| 2009-09-08 | 2009-09-04 | 2.783 | 21,351,909 | +1,446,828 | 0.75% | 59,430,299 |
| 2009-09-07 | 2009-09-03 | 2.804 | 19,905,081 | +788,647 | 0.70% | 55,812,119 |
| 2009-09-04 | 2009-09-02 | 2.732 | 19,116,434 | +93,470 | 0.68% | 52,226,441 |
| 2009-09-03 | 2009-09-01 | 2.804 | 19,022,964 | +29,209 | 0.67% | 53,338,739 |
| 2009-09-02 | 2009-08-31 | 2.866 | 18,993,755 | +381,667 | 0.67% | 54,427,320 |
| 2009-09-01 | 2009-08-28 | 2.855 | 18,612,088 | +134,362 | 0.66% | 53,142,479 |
| 2009-08-31 | 2009-08-27 | 2.989 | 18,477,726 | -68,155 | 0.65% | 55,225,979 |
| 2009-08-28 | 2009-08-26 | 3.030 | 18,545,881 | +3,895 | 0.66% | 56,191,600 |
| 2009-08-27 | 2009-08-25 | 3.081 | 18,541,986 | -31,157 | 0.66% | 57,131,999 |
| 2009-08-26 | 2009-08-24 | 3.050 | 18,573,143 | -36,998 | 0.66% | 56,655,720 |
| 2009-08-25 | 2009-08-21 | 3.122 | 18,610,141 | -1,947 | 0.66% | 58,106,559 |
| 2009-08-24 | 2009-08-20 | 3.143 | 18,612,088 | -103,206 | 0.66% | 58,494,959 |
| 2009-08-21 | 2009-08-19 | 2.989 | 18,715,294 | -482,925 | 0.66% | 55,936,019 |
| 2009-08-20 | 2009-08-18 | 3.030 | 19,198,219 | -391,403 | 0.68% | 58,168,099 |
| 2009-08-19 | 2009-08-17 | 3.071 | 19,589,622 | -1,341,675 | 0.69% | 60,158,799 |
| 2009-08-18 | 2009-08-14 | 3.122 | 20,931,297 | +58,418 | 0.74% | 65,353,919 |
| 2009-08-17 | 2009-08-13 | 3.246 | 20,872,879 | +699,073 | 0.74% | 67,744,080 |
| 2009-08-14 | 2009-08-12 | 3.276 | 20,173,806 | -521,871 | 0.71% | 66,096,800 |
| 2009-08-13 | 2009-08-11 | 3.348 | 20,695,677 | -190,833 | 0.73% | 69,294,562 |
| 2009-08-12 | 2009-08-10 | 3.235 | 20,886,510 | -2,186,794 | 0.74% | 67,573,801 |
| 2009-08-11 | 2009-08-07 | 3.215 | 23,073,304 | -1,418,592 | 0.82% | 74,174,741 |
| 2009-08-10 | 2009-08-06 | 3.287 | 24,491,896 | -400,166 | 0.87% | 80,496,000 |
| 2009-08-07 | 2009-08-05 | 3.256 | 24,892,062 | -529,660 | 0.88% | 81,044,221 |
| 2009-08-06 | 2009-08-04 | 3.359 | 25,421,722 | -1,795,390 | 0.90% | 85,379,701 |
| 2009-08-05 | 2009-08-03 | 3.420 | 27,217,112 | -155,783 | 0.96% | 93,086,819 |
| 2009-08-04 | 2009-07-31 | 3.420 | 27,372,895 | +369,983 | 0.97% | 93,619,621 |
| 2009-08-03 | 2009-07-30 | 3.359 | 27,002,912 | +276,514 | 0.95% | 90,690,181 |
| 2009-07-31 | 2009-07-29 | 3.420 | 26,726,398 | -599,762 | 0.94% | 91,408,499 |
| 2009-07-30 | 2009-07-28 | 3.502 | 27,326,160 | -29,209 | 0.97% | 95,705,060 |
| 2009-07-29 | 2009-07-27 | 3.410 | 27,355,369 | +2,977,389 | 0.97% | 93,278,719 |
| 2009-07-28 | 2009-07-24 | 3.338 | 24,377,980 | -566,658 | 0.86% | 81,373,499 |
| 2009-07-27 | 2009-07-23 | 3.287 | 24,944,638 | +9,736 | 0.88% | 81,983,999 |
| 2009-07-24 | 2009-07-22 | 3.287 | 24,934,902 | -578,342 | 0.88% | 81,952,000 |
| 2009-07-23 | 2009-07-21 | 3.359 | 25,513,244 | +3,063,070 | 0.90% | 85,687,081 |
| 2009-07-22 | 2009-07-20 | 3.246 | 22,450,174 | -1,641,556 | 0.79% | 72,863,278 |
| 2009-07-21 | 2009-07-17 | 3.235 | 24,091,730 | +634,813 | 0.85% | 77,943,599 |
| 2009-07-20 | 2009-07-16 | 3.184 | 23,456,917 | +48,681 | 0.83% | 74,685,198 |
| 2009-07-17 | 2009-07-15 | 3.235 | 23,408,236 | +566,659 | 0.83% | 75,732,302 |
| 2009-07-16 | 2009-07-14 | 3.235 | 22,841,577 | -7,790 | 0.81% | 73,898,998 |
| 2009-07-15 | 2009-07-13 | 3.204 | 22,849,367 | +360,247 | 0.81% | 73,220,161 |
| 2009-07-14 | 2009-07-10 | 3.235 | 22,489,120 | -2,021,275 | 0.80% | 72,758,700 |
| 2009-07-13 | 2009-07-09 | 3.328 | 24,510,395 | +502,398 | 0.87% | 81,563,759 |
| 2009-07-10 | 2009-07-08 | 3.143 | 24,007,997 | -196,675 | 0.85% | 75,453,479 |
| 2009-07-09 | 2009-07-07 | 3.153 | 24,204,672 | +607,550 | 0.86% | 76,320,199 |
| 2009-07-08 | 2009-07-06 | 3.225 | 23,597,122 | +2,981,284 | 0.83% | 76,101,041 |
| 2009-07-07 | 2009-07-03 | 3.112 | 20,615,838 | 0.76% | 64,157,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy