History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 2,000,000 +0 0.06% 76,000
2025-10-13 2025-10-09 0.039 2,000,000 +0 0.06% 78,000
2025-10-10 2025-10-08 0.041 2,000,000 +0 0.06% 82,000
2025-10-09 2025-10-06 0.042 2,000,000 +0 0.06% 84,000
2025-10-08 2025-10-03 0.042 2,000,000 +0 0.06% 84,000
2025-10-06 2025-10-02 0.043 2,000,000 +0 0.06% 86,000
2025-10-03 2025-09-30 0.043 2,000,000 +0 0.06% 86,000
2025-10-02 2025-09-29 0.043 2,000,000 +0 0.06% 86,000
2025-09-30 2025-09-26 0.044 2,000,000 +0 0.06% 88,000
2025-09-29 2025-09-25 0.045 2,000,000 +0 0.06% 90,000
2025-09-26 2025-09-24 0.048 2,000,000 +0 0.06% 96,000
2025-09-25 2025-09-23 0.045 2,000,000 +0 0.06% 90,000
2025-09-24 2025-09-22 0.045 2,000,000 +0 0.06% 90,000
2025-09-23 2025-09-19 0.047 2,000,000 +0 0.06% 94,000
2025-09-22 2025-09-18 0.047 2,000,000 +0 0.06% 94,000
2025-09-19 2025-09-17 0.049 2,000,000 +0 0.06% 98,000
2025-09-18 2025-09-16 0.048 2,000,000 +0 0.06% 96,000
2025-09-17 2025-09-15 0.049 2,000,000 +0 0.06% 98,000
2025-09-16 2025-09-12 0.047 2,000,000 +0 0.06% 94,000
2025-09-15 2025-09-11 0.049 2,000,000 +0 0.06% 98,000
2025-09-12 2025-09-10 0.049 2,000,000 +0 0.06% 98,000
2025-09-11 2025-09-09 0.049 2,000,000 +0 0.06% 98,000
2025-09-10 2025-09-08 0.049 2,000,000 +0 0.06% 98,000
2025-09-09 2025-09-05 0.047 2,000,000 +0 0.06% 94,000
2025-09-08 2025-09-04 0.050 2,000,000 +0 0.06% 100,000
2025-09-05 2025-09-03 0.051 2,000,000 +0 0.06% 102,000
2025-09-04 2025-09-02 0.051 2,000,000 +0 0.06% 102,000
2025-09-03 2025-09-01 0.052 2,000,000 +0 0.06% 104,000
2025-09-02 2025-08-29 0.053 2,000,000 +0 0.06% 106,000
2025-09-01 2025-08-28 0.053 2,000,000 +0 0.06% 106,000
2025-08-29 2025-08-27 0.053 2,000,000 +0 0.06% 106,000
2025-08-28 2025-08-26 0.051 2,000,000 +300,000 0.06% 102,000
2025-07-24 2025-07-22 0.057 1,700,000 +410,000 0.05% 96,900
2025-07-23 2025-07-21 0.052 1,290,000 +1,290,000 0.04% 67,080
2025-07-16 2025-07-14 0.050 0 -80,000
2025-07-03 2025-06-30 0.052 80,000 +80,000 0.00% 4,160
2025-04-09 2025-04-07 0.043 0 -60,000
2025-02-20 2025-02-18 0.045 60,000 +60,000 0.00% 2,700
2024-05-23 2024-05-21 0.050 0 -200,000
2024-05-21 2024-05-17 0.048 200,000 +200,000 0.01% 9,600
2023-05-23 2023-05-19 0.048 0 -66,000
2023-05-18 2023-05-16 0.050 66,000 +60,000 0.00% 3,300
2023-05-03 2023-04-28 0.048 6,000 -100,000 0.00% 288
2023-03-16 2023-03-14 0.047 106,000 -60,000 0.00% 4,982
2023-03-09 2023-03-07 0.053 166,000 +138,000 0.01% 8,798
2023-01-11 2023-01-09 0.050 28,000 -2,000 0.00% 1,400
2022-12-15 2022-12-13 0.057 30,000 -88,000 0.00% 1,710
2022-12-08 2022-12-06 0.053 118,000 -80,000 0.00% 6,254
2022-12-06 2022-12-02 0.055 198,000 +168,000 0.01% 10,890
2022-10-10 2022-10-06 0.045 30,000 -10,000 0.00% 1,350
2022-09-01 2022-08-30 0.052 40,000 -264,000 0.00% 2,080
2022-08-23 2022-08-19 0.054 304,000 -2,000 0.01% 16,416
2022-08-17 2022-08-15 0.055 306,000 +200,000 0.01% 16,830
2022-08-10 2022-08-08 0.062 106,000 -58,000 0.00% 6,572
2022-08-09 2022-08-05 0.058 164,000 -244,000 0.01% 9,512
2022-08-08 2022-08-04 0.055 408,000 +58,000 0.01% 22,440
2022-08-05 2022-08-03 0.052 350,000 +40,000 0.01% 18,200
2022-07-20 2022-07-18 0.059 310,000 -4,000 0.01% 18,290
2022-07-18 2022-07-14 0.059 314,000 +30,000 0.01% 18,526
2022-07-08 2022-07-06 0.062 284,000 +4,000 0.01% 17,608
2022-07-06 2022-07-04 0.063 280,000 +86,000 0.01% 17,640
2022-06-30 2022-06-28 0.068 194,000 -6,000 0.01% 13,192
2022-06-22 2022-06-20 0.065 200,000 +200,000 0.01% 13,000
2022-05-19 2022-05-17 0.068 0 -326,000
2022-04-11 2022-04-07 0.074 326,000 -390,000 0.01% 24,124
2022-04-01 2022-03-30 0.074 716,000 -98,000 0.02% 52,984
2022-03-18 2022-03-16 0.070 814,000 +200,000 0.03% 56,980
2022-02-15 2022-02-11 0.086 614,000 -2,000 0.02% 52,804
2022-01-28 2022-01-26 0.082 616,000 +98,000 0.02% 50,512
2021-12-14 2021-12-10 0.093 518,000 -8,000 0.02% 48,174
2021-12-09 2021-12-07 0.100 526,000 +100,000 0.02% 52,600
2021-12-01 2021-11-29 0.110 426,000 +92,000 0.01% 46,860
2021-11-30 2021-11-26 0.115 334,000 -100,000 0.01% 38,410
2021-11-29 2021-11-25 0.118 434,000 +100,000 0.01% 51,212
2021-10-29 2021-10-27 0.083 334,000 +200,000 0.01% 27,722
2021-10-22 2021-10-20 0.078 134,000 +100,000 0.00% 10,452
2021-09-28 2021-09-24 0.077 34,000 +34,000 0.00% 2,618
2021-09-17 2021-09-15 0.075 0 -2,000
2021-09-16 2021-09-14 0.081 2,000 +2,000 0.00% 162
2021-05-28 2021-05-26 0.111 0 -172,000
2021-04-13 2021-04-09 0.123 172,000 -10,000 0.01% 21,156
2021-03-25 2021-03-23 0.117 182,000 -78,000 0.01% 21,294
2021-03-22 2021-03-18 0.125 260,000 +110,000 0.01% 32,500
2021-03-02 2021-02-26 0.132 150,000 +90,000 0.00% 19,800
2021-02-26 2021-02-24 0.139 60,000 +60,000 0.00% 8,340
2021-02-16 2021-02-09 0.114 0 -692,000
2021-01-25 2021-01-21 0.116 692,000 -266,000 0.02% 80,272
2020-12-30 2020-12-28 0.108 958,000 -10,000 0.03% 103,464
2020-11-06 2020-11-04 0.108 968,000 +150,000 0.03% 104,544
2020-10-09 2020-10-07 0.121 818,000 +74,000 0.03% 98,978
2020-09-28 2020-09-24 0.124 744,000 -80,000 0.02% 92,256
2020-09-25 2020-09-23 0.123 824,000 -120,000 0.03% 101,352
2020-09-22 2020-09-18 0.103 944,000 +100,000 0.03% 97,232
2020-09-10 2020-09-08 0.114 844,000 -14,000 0.03% 96,216
2020-08-28 2020-08-26 0.116 858,000 -320,000 0.03% 99,528
2020-08-27 2020-08-25 0.116 1,178,000 -100,000 0.04% 136,648
2020-08-20 2020-08-18 0.121 1,278,000 +520,000 0.04% 154,638
2020-08-18 2020-08-14 0.130 758,000 +40,000 0.02% 98,540
2020-08-17 2020-08-13 0.173 718,000 +718,000 0.02% 124,214
2020-01-17 2020-01-15 0.100 0 -6,000
2019-11-20 2019-11-18 0.092 6,000 -10,000 0.00% 552
2019-11-18 2019-11-14 0.097 16,000 -14,000 0.00% 1,552
2019-11-15 2019-11-13 0.104 30,000 -40,000 0.00% 3,120
2019-10-04 2019-10-02 0.089 70,000 -60,000 0.00% 6,230
2019-09-10 2019-09-06 0.093 130,000 +44,000 0.00% 12,090
2019-09-06 2019-09-04 0.099 86,000 +76,000 0.00% 8,514
2019-08-09 2019-08-07 0.116 10,000 +10,000 0.00% 1,160
2018-11-07 2018-11-05 0.192 0 -46,000
2018-09-28 2018-09-26 0.215 46,000 +30,000 0.00% 9,890
2018-07-24 2018-07-20 0.236 16,000 -12,000 0.00% 3,776
2018-07-12 2018-07-10 0.216 28,000 -20,000 0.00% 6,048
2018-07-11 2018-07-09 0.234 48,000 -14,000 0.00% 11,232
2018-07-06 2018-07-04 0.220 62,000 -10,000 0.00% 13,640
2018-06-29 2018-06-27 0.210 72,000 +20,000 0.00% 15,120
2018-06-20 2018-06-15 0.215 52,000 -10,000 0.00% 11,180
2018-06-08 2018-06-06 0.250 62,000 +62,000 0.00% 15,500
2018-05-24 2018-05-21 0.206 0 -10,000
2018-05-18 2018-05-16 0.208 10,000 +10,000 0.00% 2,080
2018-05-08 2018-05-04 0.210 0 -150,000
2018-05-02 2018-04-27 0.230 150,000 +150,000 0.00% 34,500
2018-01-18 2018-01-16 0.275 0 -2,000
2018-01-16 2018-01-12 0.270 2,000 -200,000 0.00% 540
2018-01-15 2018-01-11 0.265 202,000 -210,000 0.01% 53,530
2018-01-08 2018-01-04 0.255 412,000 -30,000 0.01% 105,060
2018-01-05 2018-01-03 0.249 442,000 +240,000 0.01% 110,058
2018-01-03 2017-12-29 0.250 202,000 -142,000 0.01% 50,500
2018-01-02 2017-12-28 0.255 344,000 -132,000 0.01% 87,720
2017-12-29 2017-12-27 0.197 476,000 -232,000 0.02% 93,772
2017-12-21 2017-12-19 0.305 708,000 -70,000 0.02% 215,940
2017-12-14 2017-12-12 0.290 778,000 +20,000 0.02% 225,620
2017-12-12 2017-12-08 0.280 758,000 -100,000 0.02% 212,240
2017-12-11 2017-12-07 0.275 858,000 -10,000 0.03% 235,950
2017-12-06 2017-12-04 0.285 868,000 +12,000 0.03% 247,380
2017-12-01 2017-11-29 0.265 856,000 +100,000 0.03% 226,840
2017-11-30 2017-11-28 0.270 756,000 -30,000 0.02% 204,120
2017-11-28 2017-11-24 0.275 786,000 +60,000 0.02% 216,150
2017-11-23 2017-11-21 0.280 726,000 -20,000 0.02% 203,280
2017-11-13 2017-11-09 0.290 746,000 +330,000 0.02% 216,340
2017-11-08 2017-11-06 0.295 416,000 +100,000 0.01% 122,720
2017-11-06 2017-11-02 0.305 316,000 -150,000 0.01% 96,380
2017-10-26 2017-10-24 0.280 466,000 -88,000 0.01% 130,480
2017-10-10 2017-10-06 0.280 554,000 -70,000 0.02% 155,120
2017-10-09 2017-10-04 0.285 624,000 +100,000 0.02% 177,840
2017-09-27 2017-09-25 0.280 524,000 -210,000 0.02% 146,720
2017-09-18 2017-09-14 0.300 734,000 -50,000 0.02% 220,200
2017-09-12 2017-09-08 0.305 784,000 +50,000 0.02% 239,120
2017-08-28 2017-08-24 0.280 734,000 +226,000 0.02% 205,520
2017-08-14 2017-08-10 0.330 508,000 -10,000 0.02% 167,640
2017-08-03 2017-08-01 0.330 518,000 +40,000 0.02% 170,940
2017-07-21 2017-07-19 0.340 478,000 -60,000 0.02% 162,520
2017-07-17 2017-07-13 0.340 538,000 +120,000 0.02% 182,920
2017-07-04 2017-06-30 0.335 418,000 +120,000 0.01% 140,030
2017-06-30 2017-06-28 0.340 298,000 -10,000 0.01% 101,320
2017-06-26 2017-06-22 0.350 308,000 +20,000 0.01% 107,800
2017-06-21 2017-06-19 0.335 288,000 -150,000 0.01% 96,480
2017-06-15 2017-06-13 0.335 438,000 +40,000 0.01% 146,730
2017-06-05 2017-06-01 0.345 398,000 +110,000 0.01% 137,310
2017-05-25 2017-05-23 0.330 288,000 +160,000 0.01% 95,040
2017-05-23 2017-05-19 0.355 128,000 +10,000 0.00% 45,440
2017-05-22 2017-05-18 0.350 118,000 +118,000 0.00% 41,300
2017-05-18 2017-05-16 0.360 0 -2,140,000
2017-05-16 2017-05-12 0.365 2,140,000 +150,000 0.07% 781,100
2017-05-09 2017-05-05 0.365 1,990,000 +100,000 0.06% 726,350
2017-05-08 2017-05-04 0.370 1,890,000 +50,000 0.06% 699,300
2017-04-25 2017-04-21 0.385 1,840,000 +122,000 0.06% 708,400
2017-04-24 2017-04-20 0.390 1,718,000 +12,000 0.05% 670,020
2017-04-18 2017-04-12 0.425 1,706,000 -50,000 0.05% 725,050
2017-04-13 2017-04-11 0.420 1,756,000 +100,000 0.06% 737,520
2017-04-11 2017-04-07 0.435 1,656,000 -6,000 0.05% 720,360
2017-04-10 2017-04-06 0.435 1,662,000 -100,000 0.05% 722,970
2017-04-05 2017-03-31 0.430 1,762,000 +30,000 0.06% 757,660
2017-04-03 2017-03-30 0.415 1,732,000 +40,000 0.05% 718,780
2017-03-31 2017-03-29 0.430 1,692,000 -150,000 0.05% 727,560
2017-03-29 2017-03-27 0.470 1,842,000 -40,000 0.06% 865,740
2017-03-28 2017-03-24 0.475 1,882,000 +80,000 0.06% 893,950
2017-03-27 2017-03-23 0.485 1,802,000 -12,000 0.06% 873,970
2017-03-24 2017-03-22 0.480 1,814,000 +34,000 0.06% 870,720
2017-03-22 2017-03-20 0.500 1,780,000 +50,000 0.06% 890,000
2017-03-21 2017-03-17 0.485 1,730,000 -222,000 0.05% 839,050
2017-03-20 2017-03-16 0.460 1,952,000 -40,000 0.06% 897,920
2017-03-17 2017-03-15 0.460 1,992,000 +178,000 0.06% 916,320
2017-03-14 2017-03-10 0.380 1,814,000 -50,000 0.06% 689,320
2017-03-10 2017-03-08 0.380 1,864,000 +110,000 0.06% 708,320
2017-03-08 2017-03-06 0.390 1,754,000 +100,000 0.06% 684,060
2017-03-06 2017-03-02 0.405 1,654,000 +16,000 0.05% 669,870
2017-03-03 2017-03-01 0.420 1,638,000 -100,000 0.05% 687,960
2017-02-22 2017-02-20 0.370 1,738,000 -2,000 0.05% 643,060
2017-02-13 2017-02-09 0.375 1,740,000 +30,000 0.06% 652,500
2017-02-10 2017-02-08 0.380 1,710,000 +40,000 0.05% 649,800
2017-02-01 2017-01-25 0.390 1,670,000 +100,000 0.05% 651,300
2017-01-20 2017-01-18 0.390 1,570,000 -100,000 0.05% 612,300
2017-01-16 2017-01-12 0.395 1,670,000 +100,000 0.05% 659,650
2016-12-23 2016-12-21 0.385 1,570,000 -4,000 0.05% 604,450
2016-12-16 2016-12-14 0.390 1,574,000 +100,000 0.05% 613,860
2016-12-08 2016-12-06 0.440 1,474,000 -82,000 0.05% 648,560
2016-12-02 2016-11-30 0.430 1,556,000 -6,000 0.05% 669,080
2016-12-01 2016-11-29 0.430 1,562,000 -2,000 0.05% 671,660
2016-11-15 2016-11-11 0.440 1,564,000 -100,000 0.05% 688,160
2016-11-14 2016-11-10 0.440 1,664,000 +20,000 0.05% 732,160
2016-11-11 2016-11-09 0.440 1,644,000 -60,000 0.05% 723,360
2016-11-03 2016-11-01 0.450 1,704,000 +50,000 0.05% 766,800
2016-11-01 2016-10-28 0.465 1,654,000 -20,000 0.05% 769,110
2016-10-31 2016-10-27 0.475 1,674,000 +40,000 0.05% 795,150
2016-10-28 2016-10-26 0.490 1,634,000 +20,000 0.05% 800,660
2016-10-27 2016-10-25 0.460 1,614,000 +30,000 0.05% 742,440
2016-10-18 2016-10-14 0.490 1,584,000 -50,000 0.05% 776,160
2016-10-17 2016-10-13 0.490 1,634,000 -20,000 0.05% 800,660
2016-10-12 2016-10-07 0.500 1,654,000 -106,000 0.05% 827,000
2016-09-28 2016-09-26 0.510 1,760,000 +160,000 0.06% 897,600
2016-09-19 2016-09-14 0.520 1,600,000 +106,000 0.05% 832,000
2016-09-14 2016-09-12 0.510 1,494,000 +40,000 0.05% 761,940
2016-09-12 2016-09-08 0.540 1,454,000 -100,000 0.05% 785,160
2016-09-08 2016-09-06 0.550 1,554,000 +40,000 0.05% 854,700
2016-09-07 2016-09-05 0.540 1,514,000 +60,000 0.05% 817,560
2016-09-02 2016-08-31 0.560 1,454,000 +50,000 0.05% 814,240
2016-09-01 2016-08-30 0.560 1,404,000 +46,000 0.04% 786,240
2016-08-31 2016-08-29 0.560 1,358,000 -50,000 0.04% 760,480
2016-08-30 2016-08-26 0.550 1,408,000 +40,000 0.04% 774,400
2016-08-29 2016-08-25 0.560 1,368,000 +10,000 0.04% 766,080
2016-08-25 2016-08-23 0.540 1,358,000 -30,000 0.04% 733,320
2016-08-24 2016-08-22 0.530 1,388,000 +70,000 0.04% 735,640
2016-08-23 2016-08-19 0.530 1,318,000 +100,000 0.04% 698,540
2016-08-22 2016-08-18 0.540 1,218,000 +130,000 0.04% 657,720
2016-08-19 2016-08-17 0.540 1,088,000 +98,000 0.03% 587,520
2016-08-18 2016-08-16 0.560 990,000 -60,000 0.03% 554,400
2016-08-16 2016-08-12 0.570 1,050,000 +54,000 0.03% 598,500
2016-08-15 2016-08-11 0.580 996,000 +278,000 0.03% 577,680
2016-08-03 2016-07-29 0.560 718,000 +12,000 0.02% 402,080
2016-07-14 2016-07-12 0.600 706,000 +50,000 0.02% 423,600
2016-07-13 2016-07-11 0.620 656,000 -244,000 0.02% 406,720
2016-07-12 2016-07-08 0.600 900,000 -10,000 0.03% 540,000
2016-07-11 2016-07-07 0.590 910,000 +130,000 0.03% 536,900
2016-07-08 2016-07-06 0.620 780,000 -150,000 0.02% 483,600
2016-06-30 2016-06-28 0.550 930,000 -50,000 0.03% 511,500
2016-06-29 2016-06-27 0.530 980,000 -10,000 0.03% 519,400
2016-06-28 2016-06-24 0.520 990,000 +20,000 0.03% 514,800
2016-06-27 2016-06-23 0.540 970,000 +20,000 0.03% 523,800
2016-06-24 2016-06-22 0.560 950,000 +102,000 0.03% 532,000
2016-06-23 2016-06-21 0.560 848,000 -10,000 0.03% 474,880
2016-06-22 2016-06-20 0.590 858,000 -412,000 0.03% 506,220
2016-06-20 2016-06-16 0.520 1,270,000 +18,000 0.04% 660,400
2016-06-17 2016-06-15 0.530 1,252,000 -20,000 0.04% 663,560
2016-06-16 2016-06-14 0.455 1,272,000 -298,000 0.04% 578,760
2016-06-14 2016-06-10 0.470 1,570,000 -82,000 0.05% 737,900
2016-06-13 2016-06-08 0.480 1,652,000 -16,000 0.05% 792,960
2016-06-08 2016-06-06 0.470 1,668,000 +6,000 0.05% 783,960
2016-06-07 2016-06-03 0.485 1,662,000 +238,000 0.05% 806,070
2016-06-06 2016-06-02 0.530 1,424,000 +180,000 0.05% 754,720
2016-06-02 2016-05-31 0.510 1,244,000 -10,000 0.04% 634,440
2016-06-01 2016-05-30 0.560 1,254,000 +60,000 0.04% 702,240
2016-05-31 2016-05-27 0.580 1,194,000 +52,000 0.04% 692,520
2016-05-30 2016-05-26 0.570 1,142,000 +402,000 0.04% 650,940
2016-05-27 2016-05-25 0.630 740,000 +710,000 0.03% 466,200
2016-05-26 2016-05-24 0.465 30,000 -4,000 0.00% 13,950
2016-05-25 2016-05-23 0.395 34,000 +34,000 0.00% 13,430
2016-05-24 2016-05-20 0.420 0 -1,140,000
2016-05-23 2016-05-19 0.405 1,140,000 +120,000 0.04% 461,700
2016-05-20 2016-05-18 0.405 1,020,000 +40,000 0.04% 413,100
2016-05-17 2016-05-13 0.390 980,000 -10,000 0.03% 382,200
2016-05-12 2016-05-10 0.375 990,000 +40,000 0.03% 371,250
2016-05-05 2016-05-03 0.390 950,000 -274,000 0.03% 370,500
2016-05-04 2016-04-29 0.385 1,224,000 -120,000 0.04% 471,240
2016-04-29 2016-04-27 0.365 1,344,000 +274,000 0.05% 490,560
2016-04-25 2016-04-21 0.355 1,070,000 +10,000 0.04% 379,850
2016-04-18 2016-04-14 0.405 1,060,000 +80,000 0.04% 429,300
2016-04-11 2016-04-07 0.430 980,000 -10,000 0.03% 421,400
2016-03-30 2016-03-24 0.450 990,000 +40,000 0.03% 445,500
2016-03-16 2016-03-14 0.455 950,000 +30,000 0.03% 432,250
2016-03-10 2016-03-08 0.465 920,000 +10,000 0.03% 427,800
2016-01-21 2016-01-19 0.510 910,000 -30,000 0.03% 464,100
2016-01-15 2016-01-13 0.485 940,000 -820,000 0.03% 455,900
2016-01-14 2016-01-12 0.460 1,760,000 -1,240,000 0.06% 809,600
2016-01-13 2016-01-11 0.520 3,000,000 -92,000 0.10% 1,560,000
2016-01-11 2016-01-07 0.610 3,092,000 +50,000 0.11% 1,886,120
2016-01-08 2016-01-06 0.670 3,042,000 +104,000 0.10% 2,038,140
2016-01-07 2016-01-05 0.660 2,938,000 -8,000 0.10% 1,939,080
2016-01-05 2015-12-31 0.650 2,946,000 +530,000 0.10% 1,914,900
2016-01-04 2015-12-29 0.620 2,416,000 +952,000 0.08% 1,497,920
2015-12-30 2015-12-28 0.620 1,464,000 +684,000 0.05% 907,680
2015-11-24 2015-11-20 0.475 780,000 +30,000 0.03% 370,500
2015-10-23 2015-10-20 0.490 750,000 -160,000 0.03% 367,500
2015-10-08 2015-10-06 0.520 910,000 +100,000 0.03% 473,200
2015-09-02 2015-08-31 0.570 810,000 +50,000 0.03% 461,700
2015-09-01 2015-08-28 0.540 760,000 -60,000 0.03% 410,400
2015-08-26 2015-08-24 0.440 820,000 +130,000 0.03% 360,800
2015-08-25 2015-08-21 0.530 690,000 +90,000 0.02% 365,700
2015-08-24 2015-08-20 0.610 600,000 -30,000 0.02% 366,000
2015-08-20 2015-08-18 0.630 630,000 +60,000 0.02% 396,900
2015-08-19 2015-08-17 0.640 570,000 -60,000 0.02% 364,800
2015-08-14 2015-08-12 0.620 630,000 +60,000 0.02% 390,600
2015-08-11 2015-08-07 0.640 570,000 -300,000 0.02% 364,800
2015-08-07 2015-08-05 0.650 870,000 -98,000 0.03% 565,500
2015-08-06 2015-08-04 0.640 968,000 +48,000 0.03% 619,520
2015-08-05 2015-08-03 0.600 920,000 +50,000 0.03% 552,000
2015-08-03 2015-07-30 0.640 870,000 -30,000 0.03% 556,800
2015-07-31 2015-07-29 0.650 900,000 -50,000 0.03% 585,000
2015-07-30 2015-07-28 0.640 950,000 +80,000 0.03% 608,000
2015-07-29 2015-07-27 0.620 870,000 +270,000 0.03% 539,400
2015-07-28 2015-07-24 0.700 600,000 +88,000 0.02% 420,000
2015-07-27 2015-07-23 0.740 512,000 -30,000 0.02% 378,880
2015-07-24 2015-07-22 0.750 542,000 -172,000 0.02% 406,500
2015-07-23 2015-07-21 0.630 714,000 -16,000 0.02% 449,820
2015-07-22 2015-07-20 0.570 730,000 +10,000 0.03% 416,100
2015-07-20 2015-07-16 0.550 720,000 -100,000 0.02% 396,000
2015-07-14 2015-07-10 0.570 820,000 -10,000 0.03% 467,400
2015-07-13 2015-07-09 0.490 830,000 +120,000 0.03% 406,700
2015-07-09 2015-07-07 0.450 710,000 +100,000 0.02% 319,500
2015-07-08 2015-07-06 0.530 610,000 +160,000 0.02% 323,300
2015-07-03 2015-06-30 0.630 450,000 +30,000 0.02% 283,500
2015-07-02 2015-06-29 0.650 420,000 +100,000 0.01% 273,000
2015-06-30 2015-06-26 0.690 320,000 +40,000 0.01% 220,800
2015-06-29 2015-06-25 0.700 280,000 +56,000 0.01% 196,000
2015-06-26 2015-06-24 0.740 224,000 +20,000 0.01% 165,760
2015-06-25 2015-06-23 0.750 204,000 +30,000 0.01% 153,000
2015-06-24 2015-06-22 0.740 174,000 +30,000 0.01% 128,760
2015-06-23 2015-06-19 0.760 144,000 -110,000 0.00% 109,440
2015-06-22 2015-06-18 0.780 254,000 -4,000 0.01% 198,120
2015-06-18 2015-06-16 0.760 258,000 -10,000 0.01% 196,080
2015-06-12 2015-06-10 0.770 268,000 +80,000 0.01% 206,360
2015-06-10 2015-06-08 0.840 188,000 +2,000 0.01% 157,920
2015-06-09 2015-06-05 0.850 186,000 +170,000 0.01% 158,100
2015-06-08 2015-06-04 0.840 16,000 -30,000 0.00% 13,440
2015-06-03 2015-06-01 0.750 46,000 -220,000 0.00% 34,500
2015-06-02 2015-05-29 0.740 266,000 -100,000 0.01% 196,840
2015-06-01 2015-05-28 0.680 366,000 -34,000 0.01% 248,880
2015-05-29 2015-05-27 0.680 400,000 -30,000 0.01% 272,000
2015-05-28 2015-05-26 0.690 430,000 +430,000 0.01% 296,700
2015-05-26 2015-05-21 0.700 0 -158,000
2015-05-22 2015-05-20 0.710 158,000 +50,000 0.01% 112,180
2015-05-19 2015-05-15 0.690 108,000 +10,000 0.00% 74,520
2015-05-12 2015-05-08 0.680 98,000 -50,000 0.00% 66,640
2015-05-11 2015-05-07 0.670 148,000 -30,000 0.01% 99,160
2015-05-07 2015-05-05 0.670 178,000 -10,000 0.01% 119,260
2015-05-06 2015-05-04 0.680 188,000 -30,000 0.01% 127,840
2015-05-04 2015-04-29 0.620 218,000 -100,000 0.01% 135,160
2015-04-30 2015-04-28 0.630 318,000 -122,000 0.01% 200,340
2015-04-28 2015-04-24 0.560 440,000 -44,000 0.02% 246,400
2015-04-27 2015-04-23 0.550 484,000 +40,000 0.02% 266,200
2015-04-23 2015-04-21 0.560 444,000 +120,000 0.02% 248,640
2015-04-22 2015-04-20 0.560 324,000 +110,000 0.01% 181,440
2015-04-20 2015-04-16 0.620 214,000 +4,000 0.01% 132,680
2015-04-17 2015-04-15 0.630 210,000 +80,000 0.01% 132,300
2015-04-16 2015-04-14 0.650 130,000 +40,000 0.00% 84,500
2015-04-15 2015-04-13 0.590 90,000 +90,000 0.00% 53,100
2015-04-14 2015-04-10 0.610 0 -140,000
2015-04-01 2015-03-30 0.485 140,000 -2,000 0.00% 67,900
2015-03-27 2015-03-25 0.490 142,000 +140,000 0.00% 69,580
2015-03-25 2015-03-23 0.510 2,000 -40,000 0.00% 1,020
2015-03-24 2015-03-20 0.520 42,000 -76,000 0.00% 21,840
2015-03-23 2015-03-19 0.485 118,000 +40,000 0.00% 57,230
2015-03-17 2015-03-13 0.435 78,000 -74,000 0.00% 33,930
2015-03-12 2015-03-10 0.485 152,000 +152,000 0.01% 73,720
2015-03-11 2015-03-09 0.540 0 -336,000
2015-03-10 2015-03-06 0.440 336,000 -120,000 0.01% 147,840
2015-03-09 2015-03-05 0.385 456,000 -150,000 0.02% 175,560
2015-03-04 2015-03-02 0.330 606,000 +100,000 0.02% 199,980
2015-03-03 2015-02-27 0.315 506,000 -10,000 0.02% 159,390
2015-02-09 2015-02-05 0.295 516,000 -20,000 0.02% 152,220
2015-02-03 2015-01-30 0.300 536,000 -10,000 0.02% 160,800
2015-02-02 2015-01-29 0.305 546,000 -30,000 0.02% 166,530
2015-01-26 2015-01-22 0.300 576,000 -102,000 0.02% 172,800
2015-01-22 2015-01-20 0.295 678,000 +50,000 0.02% 200,010
2015-01-20 2015-01-16 0.310 628,000 -100,000 0.02% 194,680
2015-01-16 2015-01-14 0.295 728,000 +100,000 0.03% 214,760
2015-01-13 2015-01-09 0.295 628,000 -200,000 0.02% 185,260
2015-01-12 2015-01-08 0.305 828,000 +40,000 0.03% 252,540
2015-01-06 2015-01-02 0.295 788,000 -208,000 0.03% 232,460
2015-01-05 2014-12-31 0.300 996,000 +498,000 0.03% 298,800
2014-12-29 2014-12-22 0.305 498,000 -20,000 0.02% 151,890
2014-12-23 2014-12-19 0.315 518,000 -10,000 0.02% 163,170
2014-12-19 2014-12-17 0.300 528,000 -20,000 0.02% 158,400
2014-12-17 2014-12-15 0.305 548,000 +50,000 0.02% 167,140
2014-12-15 2014-12-11 0.300 498,000 -10,000 0.02% 149,400
2014-12-12 2014-12-10 0.305 508,000 +100,000 0.02% 154,940
2014-12-11 2014-12-09 0.305 408,000 +50,000 0.01% 124,440
2014-12-10 2014-12-08 0.330 358,000 -100,000 0.01% 118,140
2014-12-09 2014-12-05 0.345 458,000 +200,000 0.02% 158,010
2014-12-03 2014-12-01 0.355 258,000 -4,000 0.01% 91,590
2014-11-19 2014-11-17 0.380 262,000 +102,000 0.01% 99,560
2014-11-18 2014-11-14 0.380 160,000 -30,000 0.01% 60,800
2014-11-10 2014-11-06 0.370 190,000 -40,000 0.01% 70,300
2014-11-05 2014-11-03 0.370 230,000 -50,000 0.01% 85,100
2014-11-04 2014-10-31 0.370 280,000 +100,000 0.01% 103,600
2014-10-28 2014-10-24 0.365 180,000 +150,000 0.01% 65,700
2014-10-27 2014-10-23 0.365 30,000 +30,000 0.00% 10,950
2014-10-10 2014-10-08 0.370 0 -92,000
2014-10-06 2014-09-30 0.365 92,000 -90,000 0.00% 33,580
2014-10-03 2014-09-29 0.370 182,000 +10,000 0.01% 67,340
2014-09-08 2014-09-04 0.380 172,000 +140,000 0.01% 65,360
2014-09-03 2014-09-01 0.390 32,000 -10,000 0.00% 12,480
2014-09-02 2014-08-29 0.390 42,000 +32,000 0.00% 16,380
2014-08-28 2014-08-26 0.405 10,000 +10,000 0.00% 4,050
2014-08-20 2014-08-18 0.435 0 -102,000
2014-08-14 2014-08-12 0.400 102,000 +8,000 0.00% 40,800
2014-08-13 2014-08-11 0.415 94,000 -100,000 0.00% 39,010
2014-08-12 2014-08-08 0.380 194,000 +40,000 0.01% 73,720
2014-08-06 2014-08-04 0.380 154,000 +40,000 0.01% 58,520
2014-07-31 2014-07-29 0.395 114,000 -130,000 0.00% 45,030
2014-07-29 2014-07-25 0.390 244,000 +30,000 0.01% 95,160
2014-07-28 2014-07-24 0.400 214,000 -100,000 0.01% 85,600
2014-07-25 2014-07-23 0.365 314,000 +54,000 0.01% 114,610
2014-07-21 2014-07-17 0.365 260,000 +40,000 0.01% 94,900
2014-07-18 2014-07-16 0.365 220,000 +30,000 0.01% 80,300
2014-07-02 2014-06-27 0.365 190,000 -100,000 0.01% 69,350
2014-06-11 2014-06-09 0.360 290,000 +150,000 0.01% 104,400
2014-06-09 2014-06-05 0.355 140,000 +40,000 0.00% 49,700
2014-06-06 2014-06-04 0.365 100,000 +100,000 0.00% 36,500
2014-05-27 2014-05-23 0.385 0 -1,344,000
2014-05-23 2014-05-21 0.375 1,344,000 +52,000 0.05% 504,000
2014-05-14 2014-05-12 0.375 1,292,000 -4,000 0.04% 484,500
2014-05-12 2014-05-08 0.385 1,296,000 +50,000 0.04% 498,960
2014-04-30 2014-04-28 0.395 1,246,000 +40,000 0.04% 492,170
2014-04-16 2014-04-14 0.395 1,206,000 +192,000 0.04% 476,370
2014-04-14 2014-04-10 0.405 1,014,000 -10,000 0.03% 410,670
2014-04-08 2014-04-04 0.410 1,024,000 +30,000 0.04% 419,840
2014-04-02 2014-03-31 0.410 994,000 +200,000 0.03% 407,540
2014-03-31 2014-03-27 0.410 794,000 +100,000 0.03% 325,540
2014-03-28 2014-03-26 0.410 694,000 -20,000 0.02% 284,540
2014-03-26 2014-03-24 0.420 714,000 +22,000 0.02% 299,880
2014-03-25 2014-03-21 0.415 692,000 +50,000 0.02% 287,180
2014-03-21 2014-03-19 0.415 642,000 +18,000 0.02% 266,430
2014-03-20 2014-03-18 0.405 624,000 +30,000 0.02% 252,720
2014-03-19 2014-03-17 0.405 594,000 +100,000 0.02% 240,570
2014-03-13 2014-03-11 0.435 494,000 -150,000 0.02% 214,890
2014-03-12 2014-03-10 0.445 644,000 -30,000 0.02% 286,580
2014-03-10 2014-03-06 0.435 674,000 -20,000 0.02% 293,190
2014-03-03 2014-02-27 0.410 694,000 -86,000 0.02% 284,540
2014-02-25 2014-02-21 0.420 780,000 -100,000 0.03% 327,600
2014-02-18 2014-02-14 0.420 880,000 +100,000 0.03% 369,600
2014-02-14 2014-02-12 0.425 780,000 +10,000 0.03% 331,500
2014-02-12 2014-02-10 0.410 770,000 -52,000 0.03% 315,700
2014-02-11 2014-02-07 0.410 822,000 +100,000 0.03% 337,020
2014-02-07 2014-02-05 0.400 722,000 +4,000 0.02% 288,800
2014-02-05 2014-01-30 0.420 718,000 +50,000 0.02% 301,560
2014-01-29 2014-01-27 0.430 668,000 +132,000 0.02% 287,240
2014-01-28 2014-01-24 0.440 536,000 +50,000 0.02% 235,840
2014-01-27 2014-01-23 0.435 486,000 +8,000 0.02% 211,410
2014-01-24 2014-01-22 0.440 478,000 +80,000 0.02% 210,320
2014-01-22 2014-01-20 0.440 398,000 +84,000 0.01% 175,120
2014-01-21 2014-01-17 0.445 314,000 +52,000 0.01% 139,730
2014-01-16 2014-01-14 0.460 262,000 -16,000 0.01% 120,520
2014-01-13 2014-01-09 0.455 278,000 +50,000 0.01% 126,490
2014-01-10 2014-01-08 0.460 228,000 -12,000 0.01% 104,880
2014-01-07 2014-01-03 0.465 240,000 +20,000 0.01% 111,600
2013-12-23 2013-12-19 0.480 220,000 -30,000 0.01% 105,600
2013-12-20 2013-12-18 0.510 250,000 +200,000 0.01% 127,500
2013-12-17 2013-12-13 0.495 50,000 -50,000 0.00% 24,750
2013-12-13 2013-12-11 0.480 100,000 +50,000 0.00% 48,000
2013-12-12 2013-12-10 0.500 50,000 +50,000 0.00% 25,000
2013-12-09 2013-12-05 0.510 0 -268,000
2013-12-06 2013-12-04 0.490 268,000 -20,000 0.01% 131,320
2013-12-05 2013-12-03 0.490 288,000 -62,000 0.01% 141,120
2013-12-04 2013-12-02 0.490 350,000 -72,000 0.01% 171,500
2013-12-03 2013-11-29 0.480 422,000 -70,000 0.01% 202,560
2013-12-02 2013-11-28 0.485 492,000 +20,000 0.02% 238,620
2013-11-29 2013-11-27 0.490 472,000 +44,000 0.02% 231,280
2013-11-28 2013-11-26 0.500 428,000 -80,000 0.01% 214,000
2013-11-27 2013-11-25 0.480 508,000 +132,000 0.02% 243,840
2013-11-26 2013-11-22 0.485 376,000 +48,000 0.01% 182,360
2013-11-25 2013-11-21 0.495 328,000 -160,000 0.01% 162,360
2013-11-22 2013-11-20 0.500 488,000 +132,000 0.02% 244,000
2013-11-18 2013-11-14 0.450 356,000 +70,000 0.01% 160,200
2013-11-01 2013-10-30 0.460 286,000 -8,000 0.01% 131,560
2013-10-31 2013-10-29 0.455 294,000 -18,000 0.01% 133,770
2013-10-25 2013-10-23 0.465 312,000 +40,000 0.01% 145,080
2013-10-24 2013-10-22 0.475 272,000 -64,000 0.01% 129,200
2013-10-22 2013-10-18 0.455 336,000 +60,000 0.01% 152,880
2013-10-21 2013-10-17 0.465 276,000 -60,000 0.01% 128,340
2013-10-18 2013-10-16 0.440 336,000 +50,000 0.01% 147,840
2013-10-15 2013-10-10 0.435 286,000 -10,000 0.01% 124,410
2013-10-10 2013-10-08 0.450 296,000 -20,000 0.01% 133,200
2013-10-09 2013-10-07 0.435 316,000 -50,000 0.01% 137,460
2013-09-24 2013-09-19 0.430 366,000 -10,000 0.01% 157,380
2013-09-12 2013-09-10 0.440 376,000 -80,000 0.01% 165,440
2013-09-11 2013-09-09 0.430 456,000 -16,000 0.02% 196,080
2013-09-09 2013-09-05 0.435 472,000 +100,000 0.02% 205,320
2013-09-06 2013-09-04 0.435 372,000 +120,000 0.01% 161,820
2013-09-05 2013-09-03 0.435 252,000 +40,000 0.01% 109,620
2013-09-04 2013-09-02 0.420 212,000 -30,000 0.01% 89,040
2013-09-03 2013-08-30 0.470 242,000 +148,000 0.01% 113,740
2013-09-02 2013-08-29 0.470 94,000 +56,000 0.00% 44,180
2013-08-30 2013-08-28 0.470 38,000 +38,000 0.00% 17,860
2013-08-29 2013-08-27 0.510 0 -416,000
2013-08-20 2013-08-16 0.405 416,000 +44,000 0.01% 168,480
2013-08-19 2013-08-15 0.405 372,000 -110,000 0.01% 150,660
2013-08-16 2013-08-13 0.390 482,000 +240,000 0.02% 187,980
2013-08-15 2013-08-12 0.390 242,000 +100,000 0.01% 94,380
2013-08-07 2013-08-05 0.395 142,000 -10,000 0.00% 56,090
2013-08-06 2013-08-02 0.390 152,000 +42,000 0.01% 59,280
2013-07-31 2013-07-29 0.395 110,000 +30,000 0.00% 43,450
2013-07-26 2013-07-24 0.415 80,000 -40,000 0.00% 33,200
2013-07-24 2013-07-22 0.385 120,000 +20,000 0.00% 46,200
2013-07-23 2013-07-19 0.400 100,000 -100,000 0.00% 40,000
2013-07-10 2013-07-08 0.370 200,000 +100,000 0.01% 74,000
2013-06-26 2013-06-24 0.385 100,000 +100,000 0.00% 38,500
2013-06-25 2013-06-21 0.405 0 -96,000
2013-06-24 2013-06-20 0.410 96,000 -30,000 0.00% 39,360
2013-06-18 2013-06-14 0.415 126,000 +86,000 0.00% 52,290
2013-06-17 2013-06-13 0.425 40,000 +40,000 0.00% 17,000
2013-05-28 2013-05-24 0.435 0 -2,318,000
2013-05-27 2013-05-23 0.425 2,318,000 +30,000 0.08% 985,150
2013-05-20 2013-05-15 0.440 2,288,000 -30,000 0.08% 1,006,720
2013-05-15 2013-05-13 0.450 2,318,000 -80,000 0.08% 1,043,100
2013-05-13 2013-05-09 0.465 2,398,000 -20,000 0.08% 1,115,070
2013-05-10 2013-05-08 0.450 2,418,000 -80,000 0.08% 1,088,100
2013-05-09 2013-05-07 0.450 2,498,000 +26,000 0.09% 1,124,100
2013-05-07 2013-05-03 0.430 2,472,000 +190,000 0.08% 1,062,960
2013-05-02 2013-04-29 0.435 2,282,000 +10,000 0.08% 992,670
2013-04-30 2013-04-26 0.440 2,272,000 +70,000 0.08% 999,680
2013-04-29 2013-04-25 0.460 2,202,000 +20,000 0.08% 1,012,920
2013-04-26 2013-04-24 0.455 2,182,000 +30,000 0.07% 992,810
2013-04-24 2013-04-22 0.470 2,152,000 +100,000 0.07% 1,011,440
2013-04-23 2013-04-19 0.470 2,052,000 -14,000 0.07% 964,440
2013-04-22 2013-04-18 0.435 2,066,000 +40,000 0.07% 898,710
2013-04-17 2013-04-15 0.430 2,026,000 +50,000 0.07% 871,180
2013-04-16 2013-04-12 0.445 1,976,000 +50,000 0.07% 879,320
2013-04-15 2013-04-11 0.455 1,926,000 -130,000 0.07% 876,330
2013-04-12 2013-04-10 0.425 2,056,000 -50,000 0.07% 873,800
2013-04-11 2013-04-09 0.430 2,106,000 -30,000 0.07% 905,580
2013-04-10 2013-04-08 0.415 2,136,000 -8,000 0.07% 886,440
2013-04-09 2013-04-05 0.415 2,144,000 +20,000 0.07% 889,760
2013-04-08 2013-04-03 0.425 2,124,000 -20,000 0.07% 902,700
2013-04-05 2013-04-02 0.420 2,144,000 +30,000 0.07% 900,480
2013-04-03 2013-03-28 0.440 2,114,000 -8,000 0.07% 930,160
2013-04-02 2013-03-27 0.430 2,122,000 +8,000 0.07% 912,460
2013-03-28 2013-03-26 0.450 2,114,000 +210,000 0.07% 951,300
2013-03-27 2013-03-25 0.485 1,904,000 +68,000 0.07% 923,440
2013-03-26 2013-03-22 0.490 1,836,000 -70,000 0.06% 899,640
2013-03-25 2013-03-21 0.480 1,906,000 +224,000 0.07% 914,880
2013-03-22 2013-03-20 0.500 1,682,000 +354,000 0.06% 841,000
2013-03-19 2013-03-15 0.630 1,328,000 +20,000 0.05% 836,640
2013-03-18 2013-03-14 0.650 1,308,000 -10,000 0.04% 850,200
2013-03-12 2013-03-08 0.680 1,318,000 +260,000 0.05% 896,240
2013-03-06 2013-03-04 0.670 1,058,000 +30,000 0.04% 708,860
2013-03-05 2013-03-01 0.670 1,028,000 +100,000 0.04% 688,760
2013-03-04 2013-02-28 0.690 928,000 +150,000 0.03% 640,320
2013-03-01 2013-02-27 0.650 778,000 -40,000 0.03% 505,700
2013-02-27 2013-02-25 0.680 818,000 -1,000,000 0.03% 556,240
2013-02-25 2013-02-21 0.690 1,818,000 +10,000 0.06% 1,254,420
2013-02-22 2013-02-20 0.720 1,808,000 -30,000 0.06% 1,301,760
2013-02-21 2013-02-19 0.700 1,838,000 -100,000 0.06% 1,286,600
2013-02-18 2013-02-14 0.720 1,938,000 +50,000 0.07% 1,395,360
2013-02-15 2013-02-08 0.710 1,888,000 -30,000 0.06% 1,340,480
2013-02-07 2013-02-05 0.720 1,918,000 +30,000 0.07% 1,380,960
2013-02-06 2013-02-04 0.720 1,888,000 -300,000 0.06% 1,359,360
2013-02-01 2013-01-30 0.710 2,188,000 -110,000 0.08% 1,553,480
2013-01-30 2013-01-28 0.730 2,298,000 +10,000 0.08% 1,677,540
2013-01-29 2013-01-25 0.750 2,288,000 +24,000 0.08% 1,716,000
2013-01-28 2013-01-24 0.790 2,264,000 -100,000 0.08% 1,788,560
2013-01-25 2013-01-23 0.790 2,364,000 +18,000 0.08% 1,867,560
2013-01-24 2013-01-22 0.800 2,346,000 +20,000 0.08% 1,876,800
2013-01-23 2013-01-21 0.790 2,326,000 -10,000 0.08% 1,837,540
2013-01-22 2013-01-18 0.790 2,336,000 +10,000 0.08% 1,845,440
2013-01-18 2013-01-16 0.790 2,326,000 +150,000 0.08% 1,837,540
2013-01-17 2013-01-15 0.810 2,176,000 +100,000 0.07% 1,762,560
2013-01-16 2013-01-14 0.820 2,076,000 +474,000 0.07% 1,702,320
2013-01-15 2013-01-11 0.790 1,602,000 -70,000 0.06% 1,265,580
2013-01-14 2013-01-10 0.820 1,672,000 +84,000 0.06% 1,371,040
2013-01-11 2013-01-09 0.840 1,588,000 +174,000 0.05% 1,333,920
2013-01-10 2013-01-08 0.830 1,414,000 +400,000 0.05% 1,173,620
2013-01-09 2013-01-07 0.870 1,014,000 -58,000 0.03% 882,180
2013-01-08 2013-01-04 0.810 1,072,000 +42,000 0.04% 868,320
2013-01-07 2013-01-03 0.820 1,030,000 +110,000 0.04% 844,600
2013-01-03 2012-12-31 0.780 920,000 +48,000 0.03% 717,600
2013-01-02 2012-12-27 0.760 872,000 -52,000 0.03% 662,720
2012-12-28 2012-12-24 0.770 924,000 +790,000 0.03% 711,480
2012-12-27 2012-12-20 0.720 134,000 -10,000 0.00% 96,480
2012-12-21 2012-12-19 0.740 144,000 -40,000 0.00% 106,560
2012-12-20 2012-12-18 0.720 184,000 -40,000 0.01% 132,480
2012-12-19 2012-12-17 0.710 224,000 -10,000 0.01% 159,040
2012-12-18 2012-12-14 0.700 234,000 +40,000 0.01% 163,800
2012-12-17 2012-12-13 0.690 194,000 +40,000 0.01% 133,860
2012-12-14 2012-12-12 0.730 154,000 -160,000 0.01% 112,420
2012-12-13 2012-12-11 0.670 314,000 +100,000 0.01% 210,380
2012-12-12 2012-12-10 0.680 214,000 -36,000 0.01% 145,520
2012-12-03 2012-11-29 0.650 250,000 +16,000 0.01% 162,500
2012-11-28 2012-11-26 0.630 234,000 +56,000 0.01% 147,420
2012-11-23 2012-11-21 0.640 178,000 -50,000 0.01% 113,920
2012-11-22 2012-11-20 0.650 228,000 +80,000 0.01% 148,200
2012-11-15 2012-11-13 0.670 148,000 +50,000 0.01% 99,160
2012-11-14 2012-11-12 0.690 98,000 +66,000 0.00% 67,620
2012-11-13 2012-11-09 0.700 32,000 +30,000 0.00% 22,400
2012-11-12 2012-11-08 0.710 2,000 +2,000 0.00% 1,420
2012-11-09 2012-11-07 0.750 0 -190,000
2012-11-08 2012-11-06 0.750 190,000 -62,000 0.01% 142,500
2012-11-01 2012-10-30 0.690 252,000 -392,000 0.01% 173,880
2012-10-31 2012-10-29 0.710 644,000 +42,000 0.02% 457,240
2012-10-30 2012-10-26 0.710 602,000 +10,000 0.02% 427,420
2012-10-29 2012-10-25 0.740 592,000 +54,000 0.02% 438,080
2012-10-24 2012-10-19 0.660 538,000 -60,000 0.02% 355,080
2012-10-19 2012-10-17 0.660 598,000 -30,000 0.02% 394,680
2012-10-18 2012-10-16 0.600 628,000 +40,000 0.02% 376,800
2012-10-15 2012-10-11 0.580 588,000 -30,000 0.02% 341,040
2012-10-12 2012-10-10 0.590 618,000 +64,000 0.02% 364,620
2012-10-10 2012-10-08 0.590 554,000 +20,000 0.02% 326,860
2012-10-05 2012-10-03 0.590 534,000 -64,000 0.02% 315,060
2012-09-27 2012-09-25 0.600 598,000 -26,000 0.02% 358,800
2012-09-26 2012-09-24 0.600 624,000 -60,000 0.02% 374,400
2012-09-25 2012-09-21 0.590 684,000 +60,000 0.02% 403,560
2012-09-19 2012-09-17 0.620 624,000 +10,000 0.02% 386,880
2012-09-18 2012-09-14 0.640 614,000 -50,000 0.02% 392,960
2012-09-14 2012-09-12 0.610 664,000 +30,000 0.02% 405,040
2012-09-13 2012-09-11 0.610 634,000 -2,000 0.02% 386,740
2012-09-11 2012-09-07 0.610 636,000 +18,000 0.02% 387,960
2012-09-06 2012-09-04 0.570 618,000 -20,000 0.02% 352,260
2012-08-31 2012-08-29 0.600 638,000 -4,000 0.02% 382,800
2012-08-30 2012-08-28 0.630 642,000 -30,000 0.02% 404,460
2012-08-29 2012-08-27 0.650 672,000 +50,000 0.02% 436,800
2012-08-28 2012-08-24 0.640 622,000 +40,000 0.02% 398,080
2012-08-27 2012-08-23 0.620 582,000 -50,000 0.02% 360,840
2012-08-21 2012-08-17 0.540 632,000 -4,000 0.02% 341,280
2012-08-17 2012-08-15 0.540 636,000 +50,000 0.02% 343,440
2012-08-14 2012-08-10 0.590 586,000 -30,000 0.02% 345,740
2012-08-10 2012-08-08 0.600 616,000 +22,000 0.02% 369,600
2012-08-09 2012-08-07 0.620 594,000 -56,000 0.02% 368,280
2012-08-08 2012-08-06 0.600 650,000 +10,000 0.02% 390,000
2012-08-07 2012-08-03 0.550 640,000 +30,000 0.02% 352,000
2012-08-06 2012-08-02 0.560 610,000 -170,000 0.02% 341,600
2012-08-03 2012-08-01 0.520 780,000 +16,000 0.03% 405,600
2012-08-02 2012-07-31 0.530 764,000 +38,000 0.03% 404,920
2012-07-31 2012-07-27 0.455 726,000 -10,000 0.02% 330,330
2012-07-26 2012-07-24 0.510 736,000 +20,000 0.03% 375,360
2012-07-25 2012-07-23 0.520 716,000 +70,000 0.02% 372,320
2012-07-24 2012-07-20 0.550 646,000 +54,000 0.02% 355,300
2012-07-23 2012-07-19 0.560 592,000 -20,000 0.02% 331,520
2012-07-20 2012-07-18 0.570 612,000 +10,000 0.02% 348,840
2012-07-17 2012-07-13 0.620 602,000 -2,000 0.02% 373,240
2012-07-13 2012-07-11 0.630 604,000 +46,000 0.02% 380,520
2012-07-10 2012-07-06 0.620 558,000 -14,000 0.02% 345,960
2012-07-09 2012-07-05 0.620 572,000 +100,000 0.02% 354,640
2012-07-06 2012-07-04 0.630 472,000 +14,000 0.02% 297,360
2012-07-03 2012-06-28 0.610 458,000 +6,000 0.02% 279,380
2012-06-28 2012-06-26 0.620 452,000 +24,000 0.02% 280,240
2012-06-19 2012-06-15 0.670 428,000 +66,000 0.01% 286,760
2012-06-15 2012-06-13 0.630 362,000 +40,000 0.01% 228,060
2012-06-14 2012-06-12 0.660 322,000 -100,000 0.01% 212,520
2012-06-13 2012-06-11 0.640 422,000 +40,000 0.01% 270,080
2012-06-11 2012-06-07 0.640 382,000 +100,000 0.01% 244,480
2012-06-06 2012-06-04 0.650 282,000 +56,000 0.01% 183,300
2012-06-04 2012-05-31 0.700 226,000 +74,000 0.01% 158,200
2012-06-01 2012-05-30 0.700 152,000 +152,000 0.01% 106,400
2012-05-29 2012-05-25 0.700 0 -2,644,000
2012-05-25 2012-05-23 0.690 2,644,000 +500,000 0.09% 1,824,360
2012-05-24 2012-05-22 0.720 2,144,000 +40,000 0.07% 1,543,680
2012-05-23 2012-05-21 0.700 2,104,000 +100,000 0.07% 1,472,800
2012-05-22 2012-05-18 0.710 2,004,000 +76,000 0.07% 1,422,840
2012-05-21 2012-05-17 0.720 1,928,000 +30,000 0.07% 1,388,160
2012-05-18 2012-05-16 0.710 1,898,000 +6,000 0.07% 1,347,580
2012-05-17 2012-05-15 0.750 1,892,000 +10,000 0.07% 1,419,000
2012-05-15 2012-05-11 0.780 1,882,000 +14,000 0.06% 1,467,960
2012-05-11 2012-05-09 0.850 1,868,000 -4,000 0.06% 1,587,800
2012-05-09 2012-05-07 0.820 1,872,000 -104,000 0.06% 1,535,040
2012-05-08 2012-05-04 0.860 1,976,000 +14,000 0.07% 1,699,360
2012-05-07 2012-05-03 0.870 1,962,000 +84,000 0.07% 1,706,940
2012-05-04 2012-05-02 0.900 1,878,000 -718,000 0.06% 1,690,200
2012-05-03 2012-04-30 0.740 2,596,000 +8,000 0.09% 1,921,040
2012-04-30 2012-04-26 0.760 2,588,000 +82,000 0.09% 1,966,880
2012-04-27 2012-04-25 0.750 2,506,000 +640,000 0.09% 1,879,500
2012-04-25 2012-04-23 0.670 1,866,000 +8,000 0.06% 1,250,220
2012-04-24 2012-04-20 0.710 1,858,000 +38,000 0.06% 1,319,180
2012-04-23 2012-04-19 0.740 1,820,000 -18,000 0.06% 1,346,800
2012-04-20 2012-04-18 0.760 1,838,000 +12,000 0.06% 1,396,880
2012-04-19 2012-04-17 0.750 1,826,000 +130,000 0.06% 1,369,500
2012-04-18 2012-04-16 0.790 1,696,000 +60,000 0.06% 1,339,840
2012-04-17 2012-04-13 0.830 1,636,000 +4,000 0.06% 1,357,880
2012-04-13 2012-04-11 0.820 1,632,000 +20,000 0.06% 1,338,240
2012-04-12 2012-04-10 0.850 1,612,000 -24,000 0.06% 1,370,200
2012-04-10 2012-04-03 0.850 1,636,000 -62,000 0.06% 1,390,600
2012-04-05 2012-04-02 0.810 1,698,000 +50,000 0.06% 1,375,380
2012-04-03 2012-03-30 0.890 1,648,000 +2,000 0.06% 1,466,720
2012-03-30 2012-03-28 0.900 1,646,000 +32,000 0.06% 1,481,400
2012-03-29 2012-03-27 1.010 1,614,000 +10,000 0.06% 1,630,140
2012-03-27 2012-03-23 1.030 1,604,000 -10,000 0.06% 1,652,120
2012-03-26 2012-03-22 1.040 1,614,000 +982,000 0.06% 1,678,560
2012-03-23 2012-03-21 1.030 632,000 +80,000 0.02% 650,960
2012-03-22 2012-03-20 1.060 552,000 +80,000 0.02% 585,120
2012-03-21 2012-03-19 1.210 472,000 -130,000 0.02% 571,120
2012-03-20 2012-03-16 1.380 602,000 +48,000 0.02% 830,760
2012-03-19 2012-03-15 1.420 554,000 +90,000 0.02% 786,680
2012-03-16 2012-03-14 1.430 464,000 +162,000 0.02% 663,520
2012-03-15 2012-03-13 1.500 302,000 -202,000 0.01% 453,000
2012-03-14 2012-03-12 1.440 504,000 -40,000 0.02% 725,760
2012-03-13 2012-03-09 1.430 544,000 +6,000 0.02% 777,920
2012-03-12 2012-03-08 1.440 538,000 -96,000 0.02% 774,720
2012-03-09 2012-03-07 1.320 634,000 +54,000 0.02% 836,880
2012-03-08 2012-03-06 1.340 580,000 +186,000 0.02% 777,200
2012-03-07 2012-03-05 1.420 394,000 +96,000 0.01% 559,480
2012-03-06 2012-03-02 1.510 298,000 -160,000 0.01% 449,980
2012-03-05 2012-03-01 1.250 458,000 -140,000 0.02% 572,500
2012-03-02 2012-02-29 1.180 598,000 -334,000 0.02% 705,640
2012-03-01 2012-02-28 1.150 932,000 +146,000 0.03% 1,071,800
2012-02-29 2012-02-27 1.140 786,000 -6,000 0.03% 896,040
2012-02-28 2012-02-24 1.170 792,000 -148,000 0.03% 926,640
2012-02-27 2012-02-23 1.040 940,000 +14,000 0.03% 977,600
2012-02-23 2012-02-21 1.020 926,000 -60,000 0.03% 944,520
2012-02-22 2012-02-20 1.040 986,000 -50,000 0.03% 1,025,440
2012-02-20 2012-02-16 1.040 1,036,000 +40,000 0.04% 1,077,440
2012-02-17 2012-02-15 1.080 996,000 +20,000 0.03% 1,075,680
2012-02-16 2012-02-14 1.050 976,000 +182,000 0.03% 1,024,800
2012-02-15 2012-02-13 1.100 794,000 -6,000 0.03% 873,400
2012-02-14 2012-02-10 1.060 800,000 -20,000 0.03% 848,000
2012-02-13 2012-02-09 1.090 820,000 -20,000 0.03% 893,800
2012-02-09 2012-02-07 1.000 840,000 +32,000 0.03% 840,000
2012-02-08 2012-02-06 1.010 808,000 -50,000 0.03% 816,080
2012-02-07 2012-02-03 0.990 858,000 +74,000 0.03% 849,420
2012-02-06 2012-02-02 0.990 784,000 +14,000 0.03% 776,160
2012-02-03 2012-02-01 0.960 770,000 +42,000 0.03% 739,200
2012-02-02 2012-01-31 0.940 728,000 -10,000 0.03% 684,320
2012-02-01 2012-01-30 0.940 738,000 -70,000 0.03% 693,720
2012-01-31 2012-01-27 1.000 808,000 +50,000 0.03% 808,000
2012-01-30 2012-01-26 0.990 758,000 -22,000 0.03% 750,420
2012-01-27 2012-01-20 1.120 780,000 +44,000 0.03% 873,600
2012-01-20 2012-01-18 1.090 736,000 -4,000 0.03% 802,240
2012-01-18 2012-01-16 1.050 740,000 -200,000 0.03% 777,000
2012-01-16 2012-01-12 1.120 940,000 -58,000 0.03% 1,052,800
2012-01-13 2012-01-11 1.130 998,000 -4,000 0.03% 1,127,740
2012-01-12 2012-01-10 1.100 1,002,000 -224,000 0.03% 1,102,200
2012-01-06 2012-01-04 1.080 1,226,000 -26,000 0.04% 1,324,080
2012-01-05 2012-01-03 1.050 1,252,000 -6,000 0.04% 1,314,600
2012-01-04 2011-12-30 1.020 1,258,000 -20,000 0.04% 1,283,160
2012-01-03 2011-12-29 0.990 1,278,000 -2,000 0.04% 1,265,220
2011-12-30 2011-12-28 0.960 1,280,000 +100,000 0.04% 1,228,800
2011-12-28 2011-12-22 0.980 1,180,000 -106,000 0.04% 1,156,400
2011-12-22 2011-12-20 0.940 1,286,000 +98,000 0.04% 1,208,840
2011-12-21 2011-12-19 0.960 1,188,000 -14,000 0.04% 1,140,480
2011-12-19 2011-12-15 0.960 1,202,000 -154,000 0.04% 1,153,920
2011-12-16 2011-12-14 0.990 1,356,000 +36,000 0.05% 1,342,440
2011-12-15 2011-12-13 1.020 1,320,000 +174,000 0.05% 1,346,400
2011-12-14 2011-12-12 1.070 1,146,000 +36,000 0.04% 1,226,220
2011-12-13 2011-12-09 1.070 1,110,000 -12,000 0.04% 1,187,700
2011-12-12 2011-12-08 1.100 1,122,000 -10,000 0.04% 1,234,200
2011-12-09 2011-12-07 1.140 1,132,000 +128,000 0.04% 1,290,480
2011-12-06 2011-12-02 1.110 1,004,000 +68,000 0.03% 1,114,440
2011-12-05 2011-12-01 1.150 936,000 +6,000 0.03% 1,076,400
2011-12-02 2011-11-30 1.090 930,000 +2,000 0.03% 1,013,700
2011-12-01 2011-11-29 1.120 928,000 +20,000 0.03% 1,039,360
2011-11-30 2011-11-28 1.130 908,000 -10,000 0.03% 1,026,040
2011-11-29 2011-11-25 1.070 918,000 +50,000 0.03% 982,260
2011-11-28 2011-11-24 1.080 868,000 +10,000 0.03% 937,440
2011-11-25 2011-11-23 1.110 858,000 +50,000 0.03% 952,380
2011-11-22 2011-11-18 1.250 808,000 +238,000 0.03% 1,010,000
2011-11-21 2011-11-17 1.280 570,000 -30,000 0.02% 729,600
2011-11-18 2011-11-16 1.220 600,000 -60,000 0.02% 732,000
2011-11-17 2011-11-15 1.240 660,000 -162,000 0.02% 818,400
2011-11-16 2011-11-14 1.140 822,000 -40,000 0.03% 937,080
2011-11-14 2011-11-10 1.060 862,000 -30,000 0.03% 913,720
2011-11-11 2011-11-09 1.090 892,000 -90,000 0.03% 972,280
2011-11-10 2011-11-08 1.050 982,000 -16,000 0.03% 1,031,100
2011-11-09 2011-11-07 0.940 998,000 +70,000 0.03% 938,120
2011-11-08 2011-11-04 0.900 928,000 -30,000 0.03% 835,200
2011-11-07 2011-11-03 0.860 958,000 -48,000 0.03% 823,880
2011-11-04 2011-11-02 0.890 1,006,000 -40,000 0.03% 895,340
2011-11-03 2011-11-01 0.870 1,046,000 -10,000 0.04% 910,020
2011-11-01 2011-10-28 0.900 1,056,000 +232,000 0.04% 950,400
2011-10-31 2011-10-27 0.910 824,000 +70,000 0.03% 749,840
2011-10-25 2011-10-21 0.830 754,000 +20,000 0.03% 625,820
2011-10-20 2011-10-18 0.810 734,000 +2,000 0.03% 594,540
2011-10-17 2011-10-13 0.890 732,000 +72,000 0.03% 651,480
2011-10-14 2011-10-12 0.880 660,000 -10,000 0.02% 580,800
2011-10-12 2011-10-10 0.780 670,000 +6,000 0.02% 522,600
2011-10-11 2011-10-07 0.750 664,000 +54,000 0.02% 498,000
2011-10-07 2011-10-04 0.700 610,000 -20,000 0.02% 427,000
2011-10-06 2011-10-03 0.690 630,000 +10,000 0.02% 434,700
2011-09-26 2011-09-22 0.620 620,000 -36,000 0.02% 384,400
2011-09-22 2011-09-20 0.680 656,000 -8,000 0.02% 446,080
2011-09-21 2011-09-19 0.720 664,000 +48,000 0.02% 478,080
2011-09-19 2011-09-15 0.770 616,000 +8,000 0.02% 474,320
2011-09-09 2011-09-07 0.930 608,000 +18,000 0.02% 565,440
2011-09-06 2011-09-02 0.930 590,000 -30,000 0.02% 548,700
2011-09-01 2011-08-30 0.890 620,000 +16,000 0.02% 551,800
2011-08-30 2011-08-26 0.990 604,000 +12,000 0.02% 597,960
2011-08-29 2011-08-25 0.980 592,000 -220,000 0.02% 580,160
2011-08-25 2011-08-23 0.880 812,000 -20,000 0.03% 714,560
2011-08-24 2011-08-22 0.890 832,000 +10,000 0.03% 740,480
2011-08-23 2011-08-19 0.940 822,000 +50,000 0.03% 772,680
2011-08-17 2011-08-15 1.020 772,000 -60,000 0.03% 787,440
2011-08-16 2011-08-12 1.000 832,000 +20,000 0.03% 832,000
2011-08-15 2011-08-11 0.970 812,000 +60,000 0.03% 787,640
2011-08-12 2011-08-10 0.990 752,000 +6,000 0.03% 744,480
2011-08-11 2011-08-09 1.030 746,000 -20,000 0.03% 768,380
2011-08-10 2011-08-08 1.060 766,000 -24,000 0.03% 811,960
2011-08-09 2011-08-05 1.100 790,000 -18,000 0.03% 869,000
2011-08-08 2011-08-04 1.110 808,000 +44,000 0.03% 896,880
2011-08-05 2011-08-03 1.210 764,000 +10,000 0.03% 924,440
2011-08-04 2011-08-02 1.250 754,000 -26,000 0.03% 942,500
2011-08-03 2011-08-01 1.290 780,000 +10,000 0.03% 1,006,200
2011-08-02 2011-07-29 1.280 770,000 +20,000 0.03% 985,600
2011-08-01 2011-07-28 1.310 750,000 +10,000 0.03% 982,500
2011-07-28 2011-07-26 1.310 740,000 +6,000 0.03% 969,400
2011-07-26 2011-07-22 1.190 734,000 +40,000 0.03% 873,460
2011-07-25 2011-07-21 1.170 694,000 +14,000 0.02% 811,980
2011-07-22 2011-07-20 1.190 680,000 +20,000 0.02% 809,200
2011-07-21 2011-07-19 1.210 660,000 +20,000 0.02% 798,600
2011-07-20 2011-07-18 1.260 640,000 +102,000 0.02% 806,400
2011-07-19 2011-07-15 1.270 538,000 +10,000 0.02% 683,260
2011-07-15 2011-07-13 1.330 528,000 +20,000 0.02% 702,240
2011-07-13 2011-07-11 1.320 508,000 +34,000 0.02% 670,560
2011-07-12 2011-07-08 1.430 474,000 +18,000 0.02% 677,820
2011-07-08 2011-07-06 1.520 456,000 +20,000 0.02% 693,120
2011-07-06 2011-07-04 1.570 436,000 +10,000 0.01% 684,520
2011-06-30 2011-06-28 1.490 426,000 +20,000 0.01% 634,740
2011-06-29 2011-06-27 1.480 406,000 +46,000 0.01% 600,880
2011-06-27 2011-06-23 1.600 360,000 -8,000 0.01% 576,000
2011-06-23 2011-06-21 1.640 368,000 -12,000 0.01% 603,520
2011-06-20 2011-06-16 1.470 380,000 +60,000 0.01% 558,600
2011-06-17 2011-06-15 1.520 320,000 -10,000 0.01% 486,400
2011-06-15 2011-06-13 1.610 330,000 -68,000 0.01% 531,300
2011-06-13 2011-06-09 1.680 398,000 +4,000 0.01% 668,640
2011-06-10 2011-06-08 1.750 394,000 +10,000 0.01% 689,500
2011-06-09 2011-06-07 1.840 384,000 -6,000 0.01% 706,560
2011-06-08 2011-06-03 1.920 390,000 -34,000 0.01% 748,800
2011-06-07 2011-06-02 1.850 424,000 -28,000 0.01% 784,400
2011-06-03 2011-06-01 1.900 452,000 +48,000 0.02% 858,800
2011-06-02 2011-05-31 1.920 404,000 -42,000 0.01% 775,680
2011-06-01 2011-05-30 1.710 446,000 +10,000 0.02% 762,660
2011-05-31 2011-05-27 1.720 436,000 +18,000 0.01% 749,920
2011-05-30 2011-05-26 1.750 418,000 -12,000 0.01% 731,500
2011-05-27 2011-05-25 1.750 430,000 +8,000 0.01% 752,500
2011-05-26 2011-05-24 1.780 422,000 +86,000 0.01% 751,160
2011-05-25 2011-05-23 1.780 336,000 +30,000 0.01% 598,080
2011-05-24 2011-05-20 1.860 306,000 +20,000 0.01% 569,160
2011-05-20 2011-05-18 1.890 286,000 -20,000 0.01% 540,540
2011-05-19 2011-05-17 1.850 306,000 +20,000 0.01% 566,100
2011-05-18 2011-05-16 1.900 286,000 +86,000 0.01% 543,400
2011-05-17 2011-05-13 1.970 200,000 -2,920,000 0.01% 394,000
2011-05-16 2011-05-12 1.970 3,120,000 +222,000 0.11% 6,146,400
2011-05-13 2011-05-11 2.010 2,898,000 +76,000 0.10% 5,824,980
2011-05-12 2011-05-09 2.100 2,822,000 +66,000 0.10% 5,926,200
2011-05-11 2011-05-06 2.050 2,756,000 +22,000 0.09% 5,649,800
2011-05-09 2011-05-05 2.100 2,734,000 +10,000 0.09% 5,741,400
2011-05-05 2011-05-03 2.140 2,724,000 -20,000 0.09% 5,829,360
2011-04-28 2011-04-26 2.280 2,744,000 +4,000 0.09% 6,256,320
2011-04-27 2011-04-21 2.250 2,740,000 -10,000 0.09% 6,165,000
2011-04-26 2011-04-20 2.280 2,750,000 +60,000 0.09% 6,270,000
2011-04-20 2011-04-18 2.270 2,690,000 -42,000 0.09% 6,106,300
2011-04-19 2011-04-15 2.220 2,732,000 +42,000 0.09% 6,065,040
2011-04-18 2011-04-14 2.230 2,690,000 +32,000 0.09% 5,998,700
2011-04-15 2011-04-13 2.210 2,658,000 -20,000 0.09% 5,874,180
2011-04-14 2011-04-12 2.180 2,678,000 +2,000 0.09% 5,838,040
2011-04-13 2011-04-11 2.230 2,676,000 +44,000 0.09% 5,967,480
2011-04-12 2011-04-08 2.260 2,632,000 +22,000 0.09% 5,948,320
2011-04-07 2011-04-04 2.340 2,610,000 +26,000 0.09% 6,107,400
2011-04-01 2011-03-30 2.290 2,584,000 +6,000 0.09% 5,917,360
2011-03-30 2011-03-28 2.390 2,578,000 -30,000 0.09% 6,161,420
2011-03-29 2011-03-25 2.400 2,608,000 -46,000 0.09% 6,259,200
2011-03-28 2011-03-24 2.360 2,654,000 +24,000 0.09% 6,263,440
2011-03-25 2011-03-23 2.350 2,630,000 -18,000 0.09% 6,180,500
2011-03-24 2011-03-22 2.310 2,648,000 +10,000 0.09% 6,116,880
2011-03-23 2011-03-21 2.280 2,638,000 -8,000 0.09% 6,014,640
2011-03-21 2011-03-17 2.330 2,646,000 -40,000 0.09% 6,165,180
2011-03-18 2011-03-16 2.310 2,686,000 +10,000 0.09% 6,204,660
2011-03-17 2011-03-15 2.360 2,676,000 -136,000 0.09% 6,315,360
2011-03-16 2011-03-14 2.230 2,812,000 -8,000 0.10% 6,270,760
2011-03-15 2011-03-11 2.230 2,820,000 -82,000 0.10% 6,288,600
2011-03-14 2011-03-10 2.150 2,902,000 -30,000 0.10% 6,239,300
2011-03-11 2011-03-09 2.140 2,932,000 -50,000 0.10% 6,274,480
2011-03-10 2011-03-08 2.090 2,982,000 +70,000 0.10% 6,232,380
2011-03-09 2011-03-07 2.100 2,912,000 -214,000 0.10% 6,115,200
2011-03-08 2011-03-04 2.210 3,126,000 -8,000 0.11% 6,908,460
2011-03-07 2011-03-03 2.120 3,134,000 +20,000 0.11% 6,644,080
2011-03-03 2011-03-01 2.140 3,114,000 +30,000 0.11% 6,663,960
2011-03-01 2011-02-25 2.100 3,084,000 +18,000 0.11% 6,476,400
2011-02-28 2011-02-24 2.040 3,066,000 -40,000 0.11% 6,254,640
2011-02-24 2011-02-22 2.060 3,106,000 -40,000 0.11% 6,398,360
2011-02-23 2011-02-21 2.050 3,146,000 +8,000 0.11% 6,449,300
2011-02-22 2011-02-18 2.080 3,138,000 -140,000 0.11% 6,527,040
2011-02-21 2011-02-17 2.000 3,278,000 +90,000 0.11% 6,556,000
2011-02-18 2011-02-16 2.100 3,188,000 +154,000 0.11% 6,694,800
2011-02-16 2011-02-14 2.180 3,034,000 -90,000 0.10% 6,614,120
2011-02-15 2011-02-11 2.150 3,124,000 +80,000 0.11% 6,716,600
2011-02-14 2011-02-10 2.190 3,044,000 -20,000 0.10% 6,666,360
2011-02-11 2011-02-09 2.250 3,064,000 -30,000 0.11% 6,894,000
2011-02-10 2011-02-08 2.250 3,094,000 +38,000 0.11% 6,961,500
2011-02-09 2011-02-07 2.200 3,056,000 -14,000 0.11% 6,723,200
2011-02-08 2011-02-02 2.260 3,070,000 -10,000 0.11% 6,938,200
2011-02-07 2011-01-31 2.210 3,080,000 +10,000 0.11% 6,806,800
2011-02-01 2011-01-28 2.240 3,070,000 -70,000 0.11% 6,876,800
2011-01-31 2011-01-27 2.130 3,140,000 +132,000 0.11% 6,688,200
2011-01-28 2011-01-26 2.290 3,008,000 +90,000 0.10% 6,888,320
2011-01-27 2011-01-25 2.350 2,918,000 +18,000 0.10% 6,857,300
2011-01-26 2011-01-24 2.500 2,900,000 -40,000 0.10% 7,250,000
2011-01-25 2011-01-21 2.680 2,940,000 +20,000 0.10% 7,879,200
2011-01-24 2011-01-20 2.680 2,920,000 +26,000 0.10% 7,825,600
2011-01-21 2011-01-19 2.740 2,894,000 -52,000 0.10% 7,929,560
2011-01-20 2011-01-18 2.420 2,946,000 +16,000 0.10% 7,129,320
2011-01-19 2011-01-17 2.460 2,930,000 +88,000 0.10% 7,207,800
2011-01-18 2011-01-14 2.640 2,842,000 +40,000 0.10% 7,502,880
2011-01-17 2011-01-13 2.640 2,802,000 +30,000 0.10% 7,397,280
2011-01-14 2011-01-12 2.620 2,772,000 -40,000 0.10% 7,262,640
2011-01-13 2011-01-11 2.620 2,812,000 +80,000 0.10% 7,367,440
2011-01-12 2011-01-10 2.690 2,732,000 +106,000 0.09% 7,349,080
2011-01-11 2011-01-07 2.660 2,626,000 +66,000 0.09% 6,985,160
2011-01-10 2011-01-06 2.750 2,560,000 +248,000 0.09% 7,040,000
2011-01-07 2011-01-05 2.820 2,312,000 +74,000 0.08% 6,519,840
2011-01-06 2011-01-04 2.860 2,238,000 -6,000 0.08% 6,400,680
2011-01-05 2011-01-03 2.820 2,244,000 -6,000 0.08% 6,328,080
2011-01-04 2010-12-31 2.840 2,250,000 +64,000 0.08% 6,390,000
2010-12-30 2010-12-28 2.820 2,186,000 +30,000 0.08% 6,164,520
2010-12-28 2010-12-22 2.840 2,156,000 +20,000 0.07% 6,123,040
2010-12-23 2010-12-21 2.870 2,136,000 +32,000 0.07% 6,130,320
2010-12-21 2010-12-17 2.900 2,104,000 +146,000 0.07% 6,101,600
2010-12-20 2010-12-16 3.000 1,958,000 +70,000 0.07% 5,874,000
2010-12-16 2010-12-14 3.080 1,888,000 -8,000 0.06% 5,815,040
2010-12-15 2010-12-13 3.090 1,896,000 +10,000 0.07% 5,858,640
2010-12-14 2010-12-10 3.100 1,886,000 -42,000 0.06% 5,846,600
2010-12-10 2010-12-08 3.100 1,928,000 +10,000 0.07% 5,976,800
2010-12-08 2010-12-06 3.060 1,918,000 +10,000 0.07% 5,869,080
2010-12-07 2010-12-03 3.100 1,908,000 -20,000 0.07% 5,914,800
2010-12-06 2010-12-02 3.080 1,928,000 +42,000 0.07% 5,938,240
2010-12-03 2010-12-01 3.120 1,886,000 +16,000 0.06% 5,884,320
2010-12-01 2010-11-29 3.190 1,870,000 -18,000 0.06% 5,965,300
2010-11-30 2010-11-26 3.070 1,888,000 +58,000 0.06% 5,796,160
2010-11-29 2010-11-25 3.070 1,830,000 +10,000 0.06% 5,618,100
2010-11-26 2010-11-24 3.060 1,820,000 +84,000 0.06% 5,569,200
2010-11-25 2010-11-23 3.150 1,736,000 +166,000 0.06% 5,468,400
2010-11-24 2010-11-22 3.350 1,570,000 -4,000 0.05% 5,259,500
2010-11-23 2010-11-19 3.380 1,574,000 +26,000 0.05% 5,320,120
2010-11-22 2010-11-18 3.360 1,548,000 -20,000 0.05% 5,201,280
2010-11-19 2010-11-17 3.270 1,568,000 +90,000 0.05% 5,127,360
2010-11-18 2010-11-16 3.360 1,478,000 +10,000 0.05% 4,966,080
2010-11-16 2010-11-12 3.480 1,468,000 +150,000 0.05% 5,108,640
2010-11-15 2010-11-11 3.600 1,318,000 +8,000 0.05% 4,744,800
2010-11-12 2010-11-10 3.660 1,310,000 -40,000 0.05% 4,794,600
2010-11-11 2010-11-09 3.690 1,350,000 -36,000 0.05% 4,981,500
2010-11-10 2010-11-08 3.730 1,386,000 +64,000 0.05% 5,169,780
2010-11-09 2010-11-05 3.600 1,322,000 -82,000 0.05% 4,759,200
2010-11-08 2010-11-04 3.610 1,404,000 +18,000 0.05% 5,068,440
2010-11-05 2010-11-03 3.660 1,386,000 -26,000 0.05% 5,072,760
2010-11-04 2010-11-02 3.610 1,412,000 +34,000 0.05% 5,097,320
2010-11-03 2010-11-01 3.630 1,378,000 -246,000 0.05% 5,002,140
2010-11-02 2010-10-29 3.260 1,624,000 +116,000 0.06% 5,294,240
2010-11-01 2010-10-28 3.170 1,508,000 +80,000 0.05% 4,780,360
2010-10-29 2010-10-27 3.240 1,428,000 +66,000 0.05% 4,626,720
2010-10-28 2010-10-26 3.340 1,362,000 +594,000 0.05% 4,549,080
2010-10-27 2010-10-25 3.400 768,000 +90,000 0.03% 2,611,200
2010-10-26 2010-10-22 3.520 678,000 +50,000 0.02% 2,386,560
2010-10-25 2010-10-21 3.550 628,000 +150,000 0.02% 2,229,400
2010-10-22 2010-10-20 3.610 478,000 -28,000 0.02% 1,725,580
2010-10-21 2010-10-19 3.660 506,000 +48,000 0.02% 1,851,960
2010-10-20 2010-10-18 3.600 458,000 +2,000 0.02% 1,648,800
2010-10-19 2010-10-15 3.680 456,000 +6,000 0.02% 1,678,080
2010-10-18 2010-10-14 3.690 450,000 +30,000 0.02% 1,660,500
2010-10-15 2010-10-13 3.800 420,000 -52,000 0.01% 1,596,000
2010-10-14 2010-10-12 3.850 472,000 -120,000 0.02% 1,817,200
2010-10-13 2010-10-11 3.490 592,000 -484,000 0.02% 2,066,080
2010-10-12 2010-10-08 3.420 1,076,000 -10,000 0.04% 3,679,920
2010-10-11 2010-10-07 3.410 1,086,000 -10,000 0.04% 3,703,260
2010-10-08 2010-10-06 3.450 1,096,000 -10,000 0.04% 3,781,200
2010-10-07 2010-10-05 3.460 1,106,000 +10,000 0.04% 3,826,760
2010-10-06 2010-10-04 3.510 1,096,000 +12,000 0.04% 3,846,960
2010-10-05 2010-09-30 3.440 1,084,000 +20,000 0.04% 3,728,960
2010-10-04 2010-09-29 3.430 1,064,000 +26,000 0.04% 3,649,520
2010-09-30 2010-09-28 3.420 1,038,000 +578,000 0.04% 3,549,960
2010-09-29 2010-09-27 3.340 460,000 +148,000 0.02% 1,536,400
2010-09-27 2010-09-22 3.430 312,000 +62,000 0.01% 1,070,160
2010-09-24 2010-09-21 3.470 250,000 -2,000 0.01% 867,500
2010-09-22 2010-09-20 3.520 252,000 -8,000 0.01% 887,040
2010-09-21 2010-09-17 3.560 260,000 -42,000 0.01% 925,600
2010-09-20 2010-09-16 3.390 302,000 +88,000 0.01% 1,023,780
2010-09-17 2010-09-15 3.540 214,000 +4,000 0.01% 757,560
2010-09-16 2010-09-14 3.620 210,000 +10,000 0.01% 760,200
2010-09-14 2010-09-10 3.570 200,000 -10,000 0.01% 714,000
2010-09-13 2010-09-09 3.850 210,000 +10,000 0.01% 808,500
2010-09-10 2010-09-08 3.820 200,000 -2,174,000 0.01% 764,086
2010-09-09 2010-09-07 3.831 2,374,000 +82,508 0.08% 9,093,690
2010-09-08 2010-09-06 3.649 2,291,492 -85,090 0.08% 8,360,760
2010-09-07 2010-09-03 3.548 2,376,582 +17,810 0.08% 8,431,020
2010-09-06 2010-09-02 3.446 2,358,772 -7,916 0.08% 8,129,438
2010-09-03 2010-09-01 3.578 2,366,688 -19,788 0.08% 8,467,681
2010-09-02 2010-08-31 3.598 2,386,476 -243,397 0.08% 8,586,719
2010-09-01 2010-08-30 3.457 2,629,873 +25,725 0.09% 9,090,360
2010-08-31 2010-08-27 3.224 2,604,148 +298,804 0.09% 8,396,080
2010-08-30 2010-08-26 3.153 2,305,344 +263,185 0.08% 7,269,600
2010-08-27 2010-08-25 3.457 2,042,159 +150,392 0.07% 7,058,881
2010-08-26 2010-08-24 3.740 1,891,767 +205,799 0.07% 7,074,399
2010-08-25 2010-08-23 4.144 1,685,968 +156,328 0.06% 6,986,399
2010-08-24 2010-08-20 4.356 1,529,640 +19,788 0.05% 6,663,259
2010-08-23 2010-08-19 4.255 1,509,852 +1,979 0.05% 6,424,461
2010-08-20 2010-08-18 4.194 1,507,873 +156,328 0.05% 6,324,600
2010-08-19 2010-08-17 4.275 1,351,545 +23,746 0.05% 5,778,180
2010-08-18 2010-08-16 4.346 1,327,799 -1,979 0.05% 5,770,600
2010-08-17 2010-08-13 4.417 1,329,778 +27,704 0.05% 5,873,281
2010-08-16 2010-08-12 4.498 1,302,074 -19,788 0.05% 5,856,200
2010-08-13 2010-08-11 4.548 1,321,862 -43,535 0.05% 6,011,998
2010-08-12 2010-08-10 4.477 1,365,397 -27,704 0.05% 6,113,401
2010-08-11 2010-08-09 4.487 1,393,101 -13,851 0.05% 6,251,522
2010-08-10 2010-08-06 4.316 1,406,952 +89,047 0.05% 6,071,938
2010-08-09 2010-08-05 4.407 1,317,905 +342,339 0.05% 5,807,521
2010-08-06 2010-08-04 4.639 975,566 +93,005 0.03% 4,525,739
2010-08-05 2010-08-03 4.821 882,561 +31,662 0.03% 4,254,841
2010-08-04 2010-08-02 4.821 850,899 +31,661 0.03% 4,102,198
2010-08-03 2010-07-30 4.791 819,238 +231,524 0.03% 3,924,720
2010-08-02 2010-07-29 4.841 587,714 +3,957 0.02% 2,845,259
2010-07-30 2010-07-28 4.851 583,757 +5,937 0.02% 2,832,002
2010-07-29 2010-07-27 4.781 577,820 +27,704 0.02% 2,762,319
2010-07-28 2010-07-26 4.872 550,116 +3,957 0.02% 2,679,918
2010-07-27 2010-07-23 4.892 546,159 -71,238 0.02% 2,671,681
2010-07-26 2010-07-22 4.942 617,397 -75,196 0.02% 3,051,361
2010-07-23 2010-07-21 4.851 692,593 -19,788 0.02% 3,360,002
2010-07-22 2010-07-20 4.851 712,381 -591,672 0.02% 3,456,000
2010-07-21 2010-07-19 4.922 1,304,053 +324,529 0.05% 6,418,660
2010-07-20 2010-07-16 4.589 979,524 +59,365 0.03% 4,494,601
2010-07-19 2010-07-15 4.700 920,159 +894,434 0.03% 4,324,501
2010-07-16 2010-07-14 5.104 25,725 +25,725 0.00% 131,301
2010-07-14 2010-07-12 6.074 0 -7,915
2010-07-13 2010-07-09 5.963 7,915 -19,789 0.00% 47,198
2010-07-12 2010-07-08 5.640 27,704 +7,916 0.00% 156,242
2010-07-05 2010-06-30 5.630 19,788 +19,788 0.00% 111,398
2010-06-22 2010-06-18 5.933 0 -17,810
2010-06-17 2010-06-14 6.024 17,810 -9,894 0.00% 107,283
2010-06-11 2010-06-09 5.872 27,704 -11,873 0.00% 162,682
2010-06-03 2010-06-01 5.741 39,577 -3,957 0.00% 227,202
2010-06-01 2010-05-28 5.498 43,534 -35,619 0.00% 239,358
2010-05-28 2010-05-26 4.902 79,153 +3,957 0.00% 387,998
2010-05-27 2010-05-25 5.003 75,196 -27,703 0.00% 376,201
2010-05-26 2010-05-24 5.377 102,899 +47,492 0.00% 553,277
2010-05-25 2010-05-20 5.043 55,407 +7,915 0.00% 279,438
2010-05-24 2010-05-19 5.336 47,492 +11,873 0.00% 253,440
2010-05-20 2010-05-18 5.448 35,619 +35,619 0.00% 194,040
2010-05-19 2010-05-17 5.474 0 -148,413
2010-05-18 2010-05-14 5.854 148,413 +21,840 0.01% 868,858
2010-05-17 2010-05-13 5.998 126,573 -23,367 0.00% 759,199
2010-05-13 2010-05-11 5.844 149,940 +9,736 0.01% 876,257
2010-05-12 2010-05-10 5.628 140,204 +3,895 0.00% 789,120
2010-05-11 2010-05-07 5.485 136,309 -1,948 0.00% 747,597
2010-05-05 2010-05-03 5.875 138,257 -1,947 0.00% 812,241
2010-05-04 2010-04-30 5.957 140,204 +7,789 0.00% 835,200
2010-05-03 2010-04-29 5.824 132,415 +15,578 0.00% 771,120
2010-04-29 2010-04-27 5.947 116,837 +13,631 0.00% 694,802
2010-04-28 2010-04-26 5.947 103,206 -1,947 0.00% 613,741
2010-04-27 2010-04-23 5.906 105,153 +1,947 0.00% 621,000
2010-04-26 2010-04-22 6.060 103,206 +5,842 0.00% 625,401
2010-04-23 2010-04-21 6.275 97,364 -3,894 0.00% 611,000
2010-04-22 2010-04-20 6.265 101,258 +5,841 0.00% 634,397
2010-04-21 2010-04-19 6.245 95,417 +48,682 0.00% 595,842
2010-04-20 2010-04-16 6.625 46,735 +13,631 0.00% 309,602
2010-04-19 2010-04-15 6.450 33,104 +1,948 0.00% 213,522
2010-04-16 2010-04-14 6.111 31,156 +5,841 0.00% 190,397
2010-04-15 2010-04-13 6.019 25,315 -3,894 0.00% 152,362
2010-04-14 2010-04-12 6.183 29,209 +1,947 0.00% 180,599
2010-04-12 2010-04-08 6.070 27,262 -11,684 0.00% 165,481
2010-04-08 2010-04-01 5.854 38,946 -17,525 0.00% 228,003
2010-04-07 2010-03-31 5.967 56,471 +19,473 0.00% 336,980
2010-03-31 2010-03-29 5.577 36,998 -3,895 0.00% 206,338
2010-03-30 2010-03-26 5.495 40,893 +3,895 0.00% 224,701
2010-03-19 2010-03-17 5.556 36,998 -50,630 0.00% 205,578
2010-03-18 2010-03-16 5.556 87,628 -3,894 0.00% 486,903
2010-03-17 2010-03-15 5.567 91,522 -23,367 0.00% 509,479
2010-03-16 2010-03-12 5.433 114,889 +3,894 0.00% 624,218
2010-03-11 2010-03-09 5.423 110,995 -19,473 0.00% 601,921
2010-03-09 2010-03-05 4.971 130,468 -19,472 0.00% 648,562
2010-03-08 2010-03-04 4.838 149,940 +9,736 0.01% 725,338
2010-03-05 2010-03-03 4.879 140,204 +1,947 0.00% 684,000
2010-03-04 2010-03-02 4.961 138,257 -38,945 0.00% 685,861
2010-03-03 2010-03-01 4.683 177,202 +9,736 0.01% 829,918
2010-03-01 2010-02-25 4.529 167,466 +19,473 0.01% 758,520
2010-02-25 2010-02-23 4.581 147,993 +9,736 0.01% 677,919
2010-02-23 2010-02-19 4.714 138,257 -23,367 0.00% 651,781
2010-02-22 2010-02-18 4.889 161,624 -5,842 0.01% 790,159
2010-02-18 2010-02-12 4.766 167,466 -9,736 0.01% 798,080
2010-02-17 2010-02-11 4.622 177,202 -36,999 0.01% 818,998
2010-02-12 2010-02-10 4.447 214,201 +9,737 0.01% 952,602
2010-02-10 2010-02-08 4.519 204,464 -103,206 0.01% 923,999
2010-02-09 2010-02-05 4.458 307,670 +58,418 0.01% 1,371,440
2010-02-05 2010-02-03 4.981 249,252 +97,364 0.01% 1,241,602
2010-02-04 2010-02-02 4.981 151,888 -7,789 0.01% 756,601
2010-02-03 2010-02-01 4.971 159,677 +3,895 0.01% 793,761
2010-02-01 2010-01-28 4.612 155,782 +19,473 0.01% 718,399
2010-01-29 2010-01-27 4.601 136,309 +23,367 0.00% 627,198
2010-01-28 2010-01-26 5.022 112,942 +17,525 0.00% 567,239
2010-01-26 2010-01-22 5.464 95,417 -9,736 0.00% 521,362
2010-01-22 2010-01-20 5.495 105,153 +11,684 0.00% 577,800
2010-01-21 2010-01-19 5.382 93,469 +3,894 0.00% 503,038
2010-01-20 2010-01-18 5.341 89,575 +13,631 0.00% 478,401
2010-01-19 2010-01-15 5.485 75,944 -72,049 0.00% 416,521
2010-01-18 2010-01-14 5.649 147,993 +29,209 0.01% 835,999
2010-01-15 2010-01-13 5.608 118,784 -147,993 0.00% 666,120
2010-01-14 2010-01-12 5.423 266,777 -1,947 0.01% 1,446,719
2010-01-13 2010-01-11 5.464 268,724 +7,789 0.01% 1,468,318
2010-01-12 2010-01-08 5.474 260,935 -50,630 0.01% 1,428,438
2010-01-11 2010-01-07 5.228 311,565 +35,051 0.01% 1,628,802
2010-01-08 2010-01-06 5.320 276,514 +134,363 0.01% 1,471,122
2010-01-07 2010-01-05 5.577 142,151 +17,525 0.01% 792,778
2010-01-06 2010-01-04 5.752 124,626 +3,895 0.00% 716,801
2010-01-05 2009-12-31 5.546 120,731 +79,838 0.00% 669,598
2010-01-04 2009-12-29 6.399 40,893 +7,789 0.00% 261,661
2009-12-30 2009-12-28 6.758 33,104 -1,947 0.00% 223,722
2009-12-29 2009-12-24 6.429 35,051 -1,947 0.00% 225,360
2009-12-28 2009-12-22 6.162 36,998 +17,525 0.00% 227,998
2009-12-22 2009-12-18 5.803 19,473 +1,947 0.00% 113,001
2009-12-21 2009-12-17 5.649 17,526 -5,841 0.00% 99,003
2009-12-18 2009-12-16 5.351 23,367 -9,737 0.00% 125,038
2009-12-17 2009-12-15 5.084 33,104 +7,789 0.00% 168,301
2009-12-16 2009-12-14 4.981 25,315 +7,789 0.00% 126,102
2009-12-15 2009-12-11 5.033 17,526 -3,894 0.00% 88,202
2009-12-14 2009-12-10 4.981 21,420 +17,525 0.00% 106,700
2009-12-10 2009-12-08 4.920 3,895 +1,948 0.00% 19,162
2009-12-07 2009-12-03 4.581 1,947 +1,947 0.00% 8,919
2009-12-01 2009-11-27 3.923 0 -1,947
2009-11-30 2009-11-26 3.862 1,947 -196,675 0.00% 7,519
2009-11-27 2009-11-25 3.677 198,622 -3,895 0.01% 730,318
2009-11-26 2009-11-24 3.584 202,517 -9,736 0.01% 725,920
2009-11-24 2009-11-20 3.523 212,253 -389,456 0.01% 747,739
2009-11-19 2009-11-17 3.543 601,709 -97,364 0.02% 2,132,100
2009-11-18 2009-11-16 3.533 699,073 +1,947 0.02% 2,469,920
2009-11-17 2009-11-13 3.605 697,126 -5,842 0.02% 2,513,161
2009-11-16 2009-11-12 3.626 702,968 -132,415 0.02% 2,548,662
2009-11-13 2009-11-11 3.533 835,383 -54,523 0.03% 2,951,522
2009-11-12 2009-11-10 3.359 889,906 -1,948 0.03% 2,988,779
2009-11-05 2009-11-03 3.287 891,854 -3,894 0.03% 2,931,201
2009-11-03 2009-10-30 3.317 895,748 -1,947 0.03% 2,971,600
2009-11-02 2009-10-29 3.348 897,695 -33,104 0.03% 3,005,719
2009-10-29 2009-10-27 3.246 930,799 +9,736 0.03% 3,020,960
2009-10-27 2009-10-22 3.266 921,063 +35,051 0.03% 3,008,281
2009-10-23 2009-10-21 3.348 886,012 -9,736 0.03% 2,966,601
2009-10-22 2009-10-20 3.389 895,748 -75,944 0.03% 3,036,000
2009-10-21 2009-10-19 3.276 971,692 -186,939 0.03% 3,183,620
2009-10-20 2009-10-16 2.979 1,158,631 +72,050 0.04% 3,451,001
2009-10-19 2009-10-15 3.081 1,086,581 +11,683 0.04% 3,347,999
2009-10-16 2009-10-14 3.071 1,074,898 +21,420 0.04% 3,300,961
2009-10-15 2009-10-13 3.112 1,053,478 -60,365 0.04% 3,278,461
2009-10-14 2009-10-12 3.112 1,113,843 +38,945 0.04% 3,466,319
2009-10-13 2009-10-09 3.194 1,074,898 +11,684 0.04% 3,433,441
2009-10-12 2009-10-08 3.266 1,063,214 -17,526 0.04% 3,472,560
2009-10-09 2009-10-07 3.266 1,080,740 -11,683 0.04% 3,529,801
2009-10-08 2009-10-06 3.204 1,092,423 -7,789 0.04% 3,500,639
2009-10-06 2009-10-02 3.204 1,100,212 -153,835 0.04% 3,525,599
2009-10-05 2009-09-30 3.235 1,254,047 -155,783 0.04% 4,057,199
2009-10-02 2009-09-29 3.204 1,409,830 -52,576 0.05% 4,517,761
2009-09-30 2009-09-28 3.153 1,462,406 -11,684 0.05% 4,611,139
2009-09-29 2009-09-25 3.163 1,474,090 -1,947 0.05% 4,663,120
2009-09-28 2009-09-24 3.194 1,476,037 -23,367 0.05% 4,714,760
2009-09-23 2009-09-21 3.235 1,499,404 -434,244 0.05% 4,850,998
2009-09-22 2009-09-18 3.081 1,933,648 -81,785 0.07% 5,958,001
2009-09-21 2009-09-17 3.071 2,015,433 -77,891 0.07% 6,189,299
2009-09-18 2009-09-16 2.855 2,093,324 +73,996 0.07% 5,976,999
2009-09-16 2009-09-14 2.999 2,019,328 +13,631 0.07% 6,056,080
2009-09-15 2009-09-11 3.061 2,005,697 -58,418 0.07% 6,138,800
2009-09-14 2009-09-10 3.081 2,064,115 -338,827 0.07% 6,359,999
2009-09-11 2009-09-09 2.886 2,402,942 +11,684 0.08% 6,935,081
2009-09-10 2009-09-08 2.937 2,391,258 +19,473 0.08% 7,024,160
2009-09-09 2009-09-07 3.009 2,371,785 +25,314 0.08% 7,137,479
2009-09-08 2009-09-04 2.783 2,346,471 +46,735 0.08% 6,531,101
2009-09-03 2009-09-01 2.804 2,299,736 +77,891 0.08% 6,448,260
2009-09-02 2009-08-31 2.866 2,221,845 -3,894 0.08% 6,366,780
2009-09-01 2009-08-28 2.855 2,225,739 +208,358 0.08% 6,355,079
2009-08-31 2009-08-27 2.989 2,017,381 +60,366 0.07% 6,029,521
2009-08-28 2009-08-26 3.030 1,957,015 +97,364 0.07% 5,929,500
2009-08-27 2009-08-25 3.081 1,859,651 +15,578 0.07% 5,730,000
2009-08-26 2009-08-24 3.050 1,844,073 +68,155 0.07% 5,625,181
2009-08-25 2009-08-21 3.122 1,775,918 -1,947 0.06% 5,544,960
2009-08-24 2009-08-20 3.143 1,777,865 -122,679 0.06% 5,587,559
2009-08-21 2009-08-19 2.989 1,900,544 -1,947 0.07% 5,680,320
2009-08-20 2009-08-18 3.030 1,902,491 +9,736 0.07% 5,764,300
2009-08-19 2009-08-17 3.071 1,892,755 -198,622 0.07% 5,812,561
2009-08-18 2009-08-14 3.122 2,091,377 +381,666 0.07% 6,529,919
2009-08-17 2009-08-13 3.246 1,709,711 +163,572 0.06% 5,548,961
2009-08-14 2009-08-12 3.276 1,546,139 -38,946 0.05% 5,065,719
2009-08-13 2009-08-11 3.348 1,585,085 -77,891 0.06% 5,307,281
2009-08-12 2009-08-10 3.235 1,662,976 +42,840 0.06% 5,380,200
2009-08-11 2009-08-07 3.215 1,620,136 +48,682 0.06% 5,208,321
2009-08-10 2009-08-06 3.287 1,571,454 +21,420 0.06% 5,164,801
2009-08-07 2009-08-05 3.256 1,550,034 +13,631 0.05% 5,046,641
2009-08-06 2009-08-04 3.359 1,536,403 +130,468 0.05% 5,160,061
2009-08-05 2009-08-03 3.420 1,405,935 -87,628 0.05% 4,808,520
2009-08-04 2009-07-31 3.420 1,493,563 +35,051 0.05% 5,108,221
2009-08-03 2009-07-30 3.359 1,458,512 +99,312 0.05% 4,898,461
2009-07-31 2009-07-29 3.420 1,359,200 -25,315 0.05% 4,648,679
2009-07-30 2009-07-28 3.502 1,384,515 +130,468 0.05% 4,849,020
2009-07-29 2009-07-27 3.410 1,254,047 +443,979 0.04% 4,276,159
2009-07-28 2009-07-24 3.338 810,068 -344,668 0.03% 2,704,000
2009-07-27 2009-07-23 3.287 1,154,736 +56,471 0.04% 3,795,199
2009-07-24 2009-07-22 3.287 1,098,265 -344,668 0.04% 3,609,600
2009-07-23 2009-07-21 3.359 1,442,933 -825,647 0.05% 4,846,139
2009-07-22 2009-07-20 3.246 2,268,580 +56,472 0.08% 7,362,802
2009-07-21 2009-07-17 3.235 2,212,108 +7,789 0.08% 7,156,799
2009-07-20 2009-07-16 3.184 2,204,319 +50,629 0.08% 7,018,399
2009-07-17 2009-07-15 3.235 2,153,690 +48,682 0.08% 6,967,800
2009-07-16 2009-07-14 3.235 2,105,008 +25,315 0.07% 6,810,300
2009-07-15 2009-07-13 3.204 2,079,693 +405,033 0.07% 6,664,318
2009-07-14 2009-07-10 3.235 1,674,660 -36,998 0.06% 5,418,001
2009-07-13 2009-07-09 3.328 1,711,658 -611,445 0.06% 5,695,920
2009-07-10 2009-07-08 3.143 2,323,103 -5,842 0.08% 7,301,159
2009-07-09 2009-07-07 3.153 2,328,945 +379,719 0.08% 7,343,440
2009-07-08 2009-07-06 3.225 1,949,226 +480,978 0.07% 6,286,281
2009-07-07 2009-07-03 3.112 1,468,248 0.05% 4,569,240

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top