History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 24,894,000 +0 0.79% 945,972
2025-10-13 2025-10-09 0.039 24,894,000 +0 0.79% 970,866
2025-10-10 2025-10-08 0.041 24,894,000 +0 0.79% 1,020,654
2025-10-09 2025-10-06 0.042 24,894,000 +0 0.79% 1,045,548
2025-10-08 2025-10-03 0.042 24,894,000 +0 0.79% 1,045,548
2025-10-06 2025-10-02 0.043 24,894,000 +0 0.79% 1,070,442
2025-10-03 2025-09-30 0.043 24,894,000 +0 0.79% 1,070,442
2025-10-02 2025-09-29 0.043 24,894,000 +0 0.79% 1,070,442
2025-09-30 2025-09-26 0.044 24,894,000 +0 0.79% 1,095,336
2025-09-29 2025-09-25 0.045 24,894,000 +0 0.79% 1,120,230
2025-09-26 2025-09-24 0.048 24,894,000 +0 0.79% 1,194,912
2025-09-25 2025-09-23 0.045 24,894,000 +0 0.79% 1,120,230
2025-09-24 2025-09-22 0.045 24,894,000 +0 0.79% 1,120,230
2025-09-23 2025-09-19 0.047 24,894,000 +0 0.79% 1,170,018
2025-09-22 2025-09-18 0.047 24,894,000 +0 0.79% 1,170,018
2025-09-19 2025-09-17 0.049 24,894,000 +0 0.79% 1,219,806
2025-09-18 2025-09-16 0.048 24,894,000 +0 0.79% 1,194,912
2025-09-17 2025-09-15 0.049 24,894,000 +0 0.79% 1,219,806
2025-09-16 2025-09-12 0.047 24,894,000 +0 0.79% 1,170,018
2025-09-15 2025-09-11 0.049 24,894,000 +0 0.79% 1,219,806
2025-09-12 2025-09-10 0.049 24,894,000 +0 0.79% 1,219,806
2025-09-11 2025-09-09 0.049 24,894,000 +0 0.79% 1,219,806
2025-09-10 2025-09-08 0.049 24,894,000 +0 0.79% 1,219,806
2025-09-09 2025-09-05 0.047 24,894,000 +0 0.79% 1,170,018
2025-09-08 2025-09-04 0.050 24,894,000 +0 0.79% 1,244,700
2025-09-05 2025-09-03 0.051 24,894,000 +0 0.79% 1,269,594
2025-09-04 2025-09-02 0.051 24,894,000 +2,000 0.79% 1,269,594
2025-07-31 2025-07-29 0.052 24,892,000 -2,000 0.79% 1,294,384
2025-07-29 2025-07-25 0.054 24,894,000 +2,000 0.79% 1,344,276
2025-05-28 2025-05-26 0.052 24,892,000 -10,000 0.79% 1,294,384
2025-05-21 2025-05-19 0.055 24,902,000 +500,000 0.79% 1,369,610
2025-04-30 2025-04-28 0.060 24,402,000 -1,300,000 0.77% 1,464,120
2025-04-29 2025-04-25 0.050 25,702,000 -300,000 0.81% 1,285,100
2025-04-09 2025-04-07 0.043 26,002,000 -74,000 0.82% 1,118,086
2025-03-31 2025-03-27 0.044 26,076,000 -200,000 0.82% 1,147,344
2025-03-27 2025-03-25 0.045 26,276,000 -20,000 0.83% 1,182,420
2024-11-19 2024-11-15 0.056 26,296,000 +300,000 0.83% 1,472,576
2024-11-18 2024-11-14 0.055 25,996,000 +1,000,000 0.82% 1,429,780
2024-11-08 2024-11-06 0.054 24,996,000 -200,000 0.79% 1,349,784
2024-10-07 2024-10-03 0.058 25,196,000 -16,000 0.80% 1,461,368
2024-10-04 2024-10-02 0.047 25,212,000 -250,000 0.80% 1,184,964
2024-10-03 2024-09-30 0.047 25,462,000 -250,000 0.81% 1,196,714
2024-08-26 2024-08-22 0.047 25,712,000 -26,000 0.81% 1,208,464
2024-08-16 2024-08-14 0.045 25,738,000 -16,000 0.81% 1,158,210
2024-04-12 2024-04-10 0.045 25,754,000 -20,000 0.81% 1,158,930
2024-02-29 2024-02-27 0.047 25,774,000 -16,000 0.82% 1,211,378
2023-11-29 2023-11-27 0.047 25,790,000 -3,474,000 0.82% 1,212,130
2023-08-09 2023-08-07 0.050 29,264,000 -6,000 0.93% 1,463,200
2023-06-09 2023-06-07 0.049 29,270,000 -4,000 0.93% 1,434,230
2023-05-19 2023-05-17 0.049 29,274,000 -120,000 0.93% 1,434,426
2022-11-21 2022-11-17 0.045 29,394,000 -54,000 0.93% 1,322,730
2022-10-26 2022-10-24 0.045 29,448,000 -178,000 0.93% 1,325,160
2022-09-06 2022-09-02 0.061 29,626,000 -10,000 0.94% 1,807,186
2022-07-05 2022-06-30 0.063 29,636,000 -30,000 0.94% 1,867,068
2022-05-16 2022-05-12 0.069 29,666,000 -132,000 0.94% 2,046,954
2022-04-19 2022-04-13 0.074 29,798,000 -1,500,000 0.94% 2,205,052
2022-04-13 2022-04-11 0.074 31,298,000 -20,000 0.99% 2,316,052
2022-03-11 2022-03-09 0.073 31,318,000 -98,000 0.99% 2,286,214
2022-03-04 2022-03-02 0.072 31,416,000 -90,000 0.99% 2,261,952
2021-12-08 2021-12-06 0.096 31,506,000 -6,000 1.00% 3,024,576
2021-12-03 2021-12-01 0.116 31,512,000 -4,000 1.00% 3,655,392
2021-11-30 2021-11-26 0.115 31,516,000 +50,000 1.00% 3,624,340
2021-11-29 2021-11-25 0.118 31,466,000 +50,000 0.99% 3,712,988
2021-11-02 2021-10-29 0.087 31,416,000 +14,000 0.99% 2,733,192
2021-08-19 2021-08-17 0.089 31,402,000 -4,000 0.99% 2,794,778
2021-08-11 2021-08-09 0.088 31,406,000 -50,000 0.99% 2,763,728
2021-07-15 2021-07-13 0.103 31,456,000 -220,000 0.99% 3,239,968
2021-06-29 2021-06-25 0.107 31,676,000 -10,000 1.00% 3,389,332
2021-06-15 2021-06-10 0.110 31,686,000 -6,000 1.00% 3,485,460
2021-06-10 2021-06-08 0.110 31,692,000 -490,000 1.00% 3,486,120
2021-06-07 2021-06-03 0.119 32,182,000 -4,000 1.02% 3,829,658
2021-06-03 2021-06-01 0.113 32,186,000 -6,000 1.02% 3,637,018
2021-05-27 2021-05-25 0.108 32,192,000 +104,000 1.02% 3,476,736
2021-05-26 2021-05-24 0.115 32,088,000 +396,000 1.01% 3,690,120
2021-05-06 2021-05-04 0.124 31,692,000 -300,000 1.00% 3,929,808
2021-05-05 2021-05-03 0.118 31,992,000 -300,000 1.01% 3,775,056
2021-05-04 2021-04-30 0.121 32,292,000 -300,000 1.02% 3,907,332
2021-05-03 2021-04-29 0.120 32,592,000 +8,000 1.03% 3,911,040
2021-04-28 2021-04-26 0.119 32,584,000 -900,000 1.03% 3,877,496
2021-03-10 2021-03-08 0.131 33,484,000 +356,000 1.06% 4,386,404
2021-03-09 2021-03-05 0.133 33,128,000 +44,000 1.05% 4,406,024
2021-03-01 2021-02-25 0.137 33,084,000 -300,000 1.05% 4,532,508
2021-02-26 2021-02-24 0.139 33,384,000 -240,000 1.06% 4,640,376
2021-02-25 2021-02-23 0.186 33,624,000 -120,000 1.06% 6,254,064
2021-02-23 2021-02-19 0.126 33,744,000 +1,400,000 1.07% 4,251,744
2021-02-22 2021-02-18 0.127 32,344,000 +1,300,000 1.02% 4,107,688
2021-02-19 2021-02-17 0.130 31,044,000 +900,000 0.98% 4,035,720
2021-02-18 2021-02-16 0.123 30,144,000 +2,800,000 0.95% 3,707,712
2021-02-17 2021-02-11 0.117 27,344,000 +200,000 0.86% 3,199,248
2021-01-21 2021-01-19 0.122 27,144,000 -500,000 0.86% 3,311,568
2021-01-08 2021-01-06 0.114 27,644,000 -200,000 0.87% 3,151,416
2021-01-07 2021-01-05 0.118 27,844,000 +1,290,000 0.88% 3,285,592
2021-01-05 2020-12-31 0.109 26,554,000 +100,000 0.84% 2,894,386
2021-01-04 2020-12-29 0.103 26,454,000 -100,000 0.84% 2,724,762
2020-12-30 2020-12-28 0.108 26,554,000 +202,000 0.84% 2,867,832
2020-12-29 2020-12-24 0.102 26,352,000 +1,382,000 0.83% 2,687,904
2020-12-08 2020-12-04 0.108 24,970,000 -836,000 0.79% 2,696,760
2020-12-01 2020-11-27 0.118 25,806,000 -14,000 0.82% 3,045,108
2020-11-30 2020-11-26 0.113 25,820,000 -50,000 0.82% 2,917,660
2020-11-23 2020-11-19 0.116 25,870,000 -250,000 0.82% 3,000,920
2020-11-16 2020-11-12 0.119 26,120,000 +800,000 0.83% 3,108,280
2020-10-15 2020-10-12 0.121 25,320,000 +400,000 0.80% 3,063,720
2020-10-12 2020-10-08 0.118 24,920,000 -50,000 0.79% 2,940,560
2020-09-29 2020-09-25 0.114 24,970,000 -1,000,000 0.79% 2,846,580
2020-09-28 2020-09-24 0.124 25,970,000 +600,000 0.82% 3,220,280
2020-09-22 2020-09-18 0.103 25,370,000 +450,000 0.80% 2,613,110
2020-09-21 2020-09-17 0.110 24,920,000 +60,000 0.79% 2,741,200
2020-09-09 2020-09-07 0.113 24,860,000 +700,000 0.79% 2,809,180
2020-09-02 2020-08-31 0.124 24,160,000 +750,000 0.76% 2,995,840
2020-09-01 2020-08-28 0.128 23,410,000 +590,000 0.74% 2,996,480
2020-08-25 2020-08-21 0.126 22,820,000 +50,000 0.72% 2,875,320
2020-08-18 2020-08-14 0.130 22,770,000 +1,000,000 0.72% 2,960,100
2020-08-17 2020-08-13 0.173 21,770,000 -70,000 0.69% 3,766,210
2020-07-20 2020-07-16 0.068 21,840,000 -40,000 0.69% 1,485,120
2020-03-31 2020-03-27 0.083 21,880,000 -40,000 0.69% 1,816,040
2020-03-10 2020-03-06 0.084 21,920,000 -160,000 0.69% 1,841,280
2019-12-19 2019-12-17 0.096 22,080,000 -18,000 0.70% 2,119,680
2019-10-25 2019-10-23 0.085 22,098,000 -40,000 0.70% 1,878,330
2019-09-12 2019-09-10 0.093 22,138,000 +160,000 0.70% 2,058,834
2019-07-22 2019-07-18 0.134 21,978,000 -2,000 0.69% 2,945,052
2019-07-03 2019-06-28 0.138 21,980,000 -2,000 0.70% 3,033,240
2019-07-02 2019-06-27 0.140 21,982,000 +2,376,000 0.70% 3,077,480
2019-06-20 2019-06-18 0.138 19,606,000 -6,000 0.62% 2,705,628
2019-03-04 2019-02-28 0.179 19,612,000 -104,000 0.62% 3,510,548
2018-11-19 2018-11-15 0.195 19,716,000 -922,000 0.62% 3,844,620
2018-09-21 2018-09-19 0.209 20,638,000 -4,500,000 0.65% 4,313,342
2018-09-13 2018-09-11 0.200 25,138,000 +22,000 0.80% 5,027,600
2018-09-12 2018-09-10 0.196 25,116,000 +122,000 0.79% 4,922,736
2018-09-11 2018-09-07 0.187 24,994,000 +166,000 0.79% 4,673,878
2018-09-07 2018-09-05 0.184 24,828,000 +100,000 0.79% 4,568,352
2018-08-02 2018-07-31 0.231 24,728,000 -10,000 0.78% 5,712,168
2018-08-01 2018-07-30 0.236 24,738,000 +52,000 0.78% 5,838,168
2018-07-27 2018-07-25 0.236 24,686,000 +186,000 0.78% 5,825,896
2018-07-23 2018-07-19 0.237 24,500,000 -160,000 0.77% 5,806,500
2018-07-17 2018-07-13 0.230 24,660,000 -304,000 0.78% 5,671,800
2018-07-16 2018-07-12 0.226 24,964,000 +304,000 0.79% 5,641,864
2018-07-10 2018-07-06 0.231 24,660,000 -102,000 0.78% 5,696,460
2018-07-06 2018-07-04 0.220 24,762,000 +52,000 0.78% 5,447,640
2018-07-03 2018-06-28 0.215 24,710,000 -150,000 0.78% 5,312,650
2018-06-29 2018-06-27 0.210 24,860,000 +200,000 0.79% 5,220,600
2018-06-11 2018-06-07 0.235 24,660,000 -100,000 0.78% 5,795,100
2018-06-08 2018-06-06 0.250 24,760,000 +120,000 0.78% 6,190,000
2018-05-30 2018-05-28 0.209 24,640,000 -10,000 0.78% 5,149,760
2018-05-24 2018-05-21 0.206 24,650,000 +24,000 0.78% 5,077,900
2018-02-08 2018-02-06 0.236 24,626,000 -500,000 0.78% 5,811,736
2018-02-07 2018-02-05 0.246 25,126,000 +104,000 0.79% 6,180,996
2018-01-26 2018-01-24 0.265 25,022,000 -202,000 0.79% 6,630,830
2018-01-19 2018-01-17 0.275 25,224,000 -2,000 0.80% 6,936,600
2018-01-18 2018-01-16 0.275 25,226,000 -14,000 0.80% 6,937,150
2018-01-15 2018-01-11 0.265 25,240,000 -98,000 0.80% 6,688,600
2018-01-10 2018-01-08 0.260 25,338,000 +4,000 0.80% 6,587,880
2018-01-09 2018-01-05 0.255 25,334,000 +22,000 0.80% 6,460,170
2018-01-08 2018-01-04 0.255 25,312,000 +1,040,000 0.80% 6,454,560
2018-01-05 2018-01-03 0.249 24,272,000 -20,000 0.77% 6,043,728
2018-01-04 2018-01-02 0.255 24,292,000 -20,000 0.77% 6,194,460
2018-01-03 2017-12-29 0.250 24,312,000 -180,000 0.77% 6,078,000
2018-01-02 2017-12-28 0.255 24,492,000 -16,000 0.77% 6,245,460
2017-11-27 2017-11-23 0.275 24,508,000 -20,000 0.78% 6,739,700
2017-11-23 2017-11-21 0.280 24,528,000 -10,000 0.78% 6,867,840
2017-11-15 2017-11-13 0.290 24,538,000 -1,300,000 0.78% 7,116,020
2017-11-06 2017-11-02 0.305 25,838,000 -74,000 0.82% 7,880,590
2017-11-02 2017-10-31 0.325 25,912,000 +74,000 0.82% 8,421,400
2017-10-26 2017-10-24 0.280 25,838,000 +130,000 0.82% 7,234,640
2017-10-20 2017-10-18 0.280 25,708,000 +2,000 0.81% 7,198,240
2017-10-12 2017-10-10 0.285 25,706,000 -102,000 0.81% 7,326,210
2017-09-22 2017-09-20 0.300 25,808,000 +100,000 0.82% 7,742,400
2017-09-15 2017-09-13 0.300 25,708,000 -200,000 0.81% 7,712,400
2017-08-30 2017-08-28 0.285 25,908,000 +2,790,000 0.82% 7,383,780
2017-08-08 2017-08-04 0.340 23,118,000 -500,000 0.73% 7,860,120
2017-08-03 2017-08-01 0.330 23,618,000 -700,000 0.75% 7,793,940
2017-07-24 2017-07-20 0.340 24,318,000 -40,000 0.77% 8,268,120
2017-07-20 2017-07-18 0.340 24,358,000 -360,000 0.77% 8,281,720
2017-07-19 2017-07-17 0.335 24,718,000 -700,000 0.78% 8,280,530
2017-07-17 2017-07-13 0.340 25,418,000 -1,670,000 0.80% 8,642,120
2017-07-14 2017-07-12 0.340 27,088,000 +100,000 0.86% 9,209,920
2017-07-07 2017-07-05 0.350 26,988,000 +100,000 0.85% 9,445,800
2017-07-05 2017-07-03 0.340 26,888,000 -300,000 0.85% 9,141,920
2017-07-04 2017-06-30 0.335 27,188,000 -10,000 0.86% 9,107,980
2017-06-21 2017-06-19 0.335 27,198,000 -100,000 0.86% 9,111,330
2017-05-29 2017-05-25 0.340 27,298,000 -10,000 0.86% 9,281,320
2017-05-24 2017-05-22 0.350 27,308,000 -600,000 0.86% 9,557,800
2017-05-23 2017-05-19 0.355 27,908,000 +130,000 0.88% 9,907,340
2017-05-22 2017-05-18 0.350 27,778,000 -500,000 0.88% 9,722,300
2017-05-17 2017-05-15 0.360 28,278,000 -842,000 0.89% 10,180,080
2017-05-11 2017-05-09 0.365 29,120,000 +100,000 0.92% 10,628,800
2017-05-02 2017-04-27 0.375 29,020,000 -494,000 0.92% 10,882,500
2017-04-26 2017-04-24 0.380 29,514,000 -30,000 0.93% 11,215,320
2017-04-25 2017-04-21 0.385 29,544,000 +60,000 0.93% 11,374,440
2017-04-24 2017-04-20 0.390 29,484,000 +40,000 0.93% 11,498,760
2017-04-07 2017-04-05 0.430 29,444,000 -300,000 0.93% 12,660,920
2017-04-03 2017-03-30 0.415 29,744,000 -40,000 0.94% 12,343,760
2017-03-31 2017-03-29 0.430 29,784,000 +100,000 0.94% 12,807,120
2017-03-28 2017-03-24 0.475 29,684,000 -282,000 0.94% 14,099,900
2017-03-24 2017-03-22 0.480 29,966,000 -300,000 0.95% 14,383,680
2017-03-23 2017-03-21 0.490 30,266,000 +400,000 0.96% 14,830,340
2017-03-22 2017-03-20 0.500 29,866,000 +500,000 0.94% 14,933,000
2017-03-21 2017-03-17 0.485 29,366,000 +1,400,000 0.93% 14,242,510
2017-03-20 2017-03-16 0.460 27,966,000 -702,000 0.88% 12,864,360
2017-03-17 2017-03-15 0.460 28,668,000 +400,000 0.91% 13,187,280
2017-03-10 2017-03-08 0.380 28,268,000 +400,000 0.89% 10,741,840
2017-03-08 2017-03-06 0.390 27,868,000 +50,000 0.88% 10,868,520
2017-03-06 2017-03-02 0.405 27,818,000 +500,000 0.88% 11,266,290
2017-03-03 2017-03-01 0.420 27,318,000 +692,000 0.86% 11,473,560
2017-02-02 2017-01-27 0.395 26,626,000 +400,000 0.84% 10,517,270
2017-01-20 2017-01-18 0.390 26,226,000 -92,000 0.83% 10,228,140
2017-01-04 2016-12-30 0.380 26,318,000 +30,000 0.83% 10,000,840
2016-12-16 2016-12-14 0.390 26,288,000 -80,000 0.83% 10,252,320
2016-12-13 2016-12-09 0.410 26,368,000 +80,000 0.83% 10,810,880
2016-12-07 2016-12-05 0.435 26,288,000 -150,000 0.83% 11,435,280
2016-12-05 2016-12-01 0.440 26,438,000 +60,000 0.84% 11,632,720
2016-11-28 2016-11-24 0.435 26,378,000 +150,000 0.83% 11,474,430
2016-11-23 2016-11-21 0.415 26,228,000 -14,000 0.83% 10,884,620
2016-11-21 2016-11-17 0.405 26,242,000 -100,000 0.83% 10,628,010
2016-11-15 2016-11-11 0.440 26,342,000 -40,000 0.83% 11,590,480
2016-11-09 2016-11-07 0.450 26,382,000 -10,000 0.83% 11,871,900
2016-11-08 2016-11-04 0.445 26,392,000 -302,000 0.83% 11,744,440
2016-10-20 2016-10-18 0.480 26,694,000 -100,000 0.84% 12,813,120
2016-10-14 2016-10-12 0.500 26,794,000 -400,000 0.85% 13,397,000
2016-10-13 2016-10-11 0.495 27,194,000 -120,000 0.86% 13,461,030
2016-10-07 2016-10-05 0.495 27,314,000 -250,000 0.86% 13,520,430
2016-10-06 2016-10-04 0.495 27,564,000 -250,000 0.87% 13,644,180
2016-09-28 2016-09-26 0.510 27,814,000 -1,000,000 0.88% 14,185,140
2016-09-26 2016-09-22 0.520 28,814,000 -50,000 0.91% 14,983,280
2016-09-20 2016-09-15 0.520 28,864,000 -200,000 0.91% 15,009,280
2016-09-19 2016-09-14 0.520 29,064,000 -100,000 0.92% 15,113,280
2016-09-15 2016-09-13 0.520 29,164,000 -500,000 0.92% 15,165,280
2016-09-13 2016-09-09 0.530 29,664,000 +80,000 0.94% 15,721,920
2016-09-09 2016-09-07 0.540 29,584,000 -900,000 0.94% 15,975,360
2016-09-06 2016-09-02 0.530 30,484,000 +20,000 0.96% 16,156,520
2016-09-02 2016-08-31 0.560 30,464,000 -700,000 0.96% 17,059,840
2016-09-01 2016-08-30 0.560 31,164,000 +100,000 0.99% 17,451,840
2016-08-30 2016-08-26 0.550 31,064,000 -40,000 0.98% 17,085,200
2016-08-29 2016-08-25 0.560 31,104,000 +70,000 0.98% 17,418,240
2016-08-22 2016-08-18 0.540 31,034,000 -988,000 0.98% 16,758,360
2016-08-19 2016-08-17 0.540 32,022,000 -120,000 1.01% 17,291,880
2016-08-16 2016-08-12 0.570 32,142,000 -200,000 1.02% 18,320,940
2016-08-15 2016-08-11 0.580 32,342,000 +28,000 1.02% 18,758,360
2016-08-12 2016-08-10 0.550 32,314,000 +70,000 1.02% 17,772,700
2016-08-10 2016-08-08 0.550 32,244,000 +28,000 1.02% 17,734,200
2016-08-01 2016-07-28 0.560 32,216,000 -850,000 1.02% 18,040,960
2016-07-28 2016-07-26 0.600 33,066,000 -350,000 1.05% 19,839,600
2016-07-27 2016-07-25 0.600 33,416,000 +70,000 1.06% 20,049,600
2016-07-25 2016-07-21 0.590 33,346,000 -686,000 1.05% 19,674,140
2016-07-19 2016-07-15 0.610 34,032,000 +400,000 1.08% 20,759,520
2016-07-18 2016-07-14 0.600 33,632,000 -196,000 1.06% 20,179,200
2016-07-15 2016-07-13 0.590 33,828,000 -100,000 1.07% 19,958,520
2016-07-14 2016-07-12 0.600 33,928,000 -50,000 1.07% 20,356,800
2016-07-13 2016-07-11 0.620 33,978,000 +350,000 1.07% 21,066,360
2016-07-12 2016-07-08 0.600 33,628,000 +1,800,000 1.06% 20,176,800
2016-07-11 2016-07-07 0.590 31,828,000 +100,000 1.01% 18,778,520
2016-07-08 2016-07-06 0.620 31,728,000 -82,000 1.00% 19,671,360
2016-07-07 2016-07-05 0.540 31,810,000 -1,000,000 1.01% 17,177,400
2016-07-05 2016-06-30 0.540 32,810,000 -1,100,000 1.04% 17,717,400
2016-07-04 2016-06-29 0.570 33,910,000 -92,000 1.07% 19,328,700
2016-06-29 2016-06-27 0.530 34,002,000 +600,000 1.08% 18,021,060
2016-06-28 2016-06-24 0.520 33,402,000 -882,000 1.06% 17,369,040
2016-06-27 2016-06-23 0.540 34,284,000 +6,000 1.08% 18,513,360
2016-06-23 2016-06-21 0.560 34,278,000 -88,000 1.08% 19,195,680
2016-06-22 2016-06-20 0.590 34,366,000 +1,574,000 1.09% 20,275,940
2016-06-20 2016-06-16 0.520 32,792,000 -872,000 1.04% 17,051,840
2016-06-17 2016-06-15 0.530 33,664,000 +1,330,000 1.06% 17,841,920
2016-06-13 2016-06-08 0.480 32,334,000 -30,000 1.02% 15,520,320
2016-06-10 2016-06-07 0.475 32,364,000 +112,000 1.02% 15,372,900
2016-06-08 2016-06-06 0.470 32,252,000 -200,000 1.02% 15,158,440
2016-06-07 2016-06-03 0.485 32,452,000 -660,000 1.03% 15,739,220
2016-06-06 2016-06-02 0.530 33,112,000 +30,000 1.05% 17,549,360
2016-06-03 2016-06-01 0.530 33,082,000 +786,000 1.05% 17,533,460
2016-06-02 2016-05-31 0.510 32,296,000 +592,000 1.02% 16,470,960
2016-06-01 2016-05-30 0.560 31,704,000 +100,000 1.00% 17,754,240
2016-05-31 2016-05-27 0.580 31,604,000 +100,000 1.00% 18,330,320
2016-05-30 2016-05-26 0.570 31,504,000 -370,000 1.08% 17,957,280
2016-05-27 2016-05-25 0.630 31,874,000 -1,396,000 1.09% 20,080,620
2016-05-26 2016-05-24 0.465 33,270,000 +1,560,000 1.14% 15,470,550
2016-05-20 2016-05-18 0.405 31,710,000 -200,000 1.09% 12,842,550
2016-05-17 2016-05-13 0.390 31,910,000 +1,000,000 1.10% 12,444,900
2016-05-16 2016-05-12 0.385 30,910,000 +400,000 1.06% 11,900,350
2016-05-13 2016-05-11 0.385 30,510,000 +84,000 1.05% 11,746,350
2016-03-15 2016-03-11 0.455 30,426,000 +1,100,000 1.04% 13,843,830
2016-02-24 2016-02-22 0.475 29,326,000 -10,000 1.01% 13,929,850
2016-02-23 2016-02-19 0.470 29,336,000 +602,000 1.01% 13,787,920
2016-02-19 2016-02-17 0.480 28,734,000 +8,000 0.99% 13,792,320
2016-01-28 2016-01-26 0.480 28,726,000 -140,000 0.99% 13,788,480
2016-01-26 2016-01-22 0.500 28,866,000 +288,000 0.99% 14,433,000
2016-01-25 2016-01-21 0.510 28,578,000 +1,200,000 0.98% 14,574,780
2016-01-21 2016-01-19 0.510 27,378,000 +800,000 0.94% 13,962,780
2016-01-18 2016-01-14 0.520 26,578,000 -50,000 0.91% 13,820,560
2016-01-15 2016-01-13 0.485 26,628,000 -10,000 0.91% 12,914,580
2016-01-14 2016-01-12 0.460 26,638,000 -1,200,000 0.91% 12,253,480
2016-01-13 2016-01-11 0.520 27,838,000 -1,252,000 0.96% 14,475,760
2016-01-12 2016-01-08 0.590 29,090,000 -500,000 1.00% 17,163,100
2016-01-11 2016-01-07 0.610 29,590,000 -1,100,000 1.02% 18,049,900
2016-01-08 2016-01-06 0.670 30,690,000 -400,000 1.05% 20,562,300
2016-01-07 2016-01-05 0.660 31,090,000 -800,000 1.07% 20,519,400
2016-01-06 2016-01-04 0.660 31,890,000 +384,000 1.10% 21,047,400
2016-01-05 2015-12-31 0.650 31,506,000 +1,120,000 1.08% 20,478,900
2016-01-04 2015-12-29 0.620 30,386,000 +502,000 1.04% 18,839,320
2015-12-30 2015-12-28 0.620 29,884,000 +2,016,000 1.03% 18,528,080
2015-12-29 2015-12-24 0.510 27,868,000 +300,000 0.96% 14,212,680
2015-12-21 2015-12-17 0.485 27,568,000 +700,000 0.95% 13,370,480
2015-11-20 2015-11-18 0.470 26,868,000 +40,000 0.92% 12,627,960
2015-10-13 2015-10-09 0.520 26,828,000 -100,000 0.92% 13,950,560
2015-10-09 2015-10-07 0.540 26,928,000 +416,000 0.92% 14,541,120
2015-10-08 2015-10-06 0.520 26,512,000 +600,000 0.91% 13,786,240
2015-09-24 2015-09-22 0.490 25,912,000 -10,000 0.89% 12,696,880
2015-09-22 2015-09-18 0.495 25,922,000 -324,000 0.89% 12,831,390
2015-09-11 2015-09-09 0.540 26,246,000 +4,000 0.90% 14,172,840
2015-09-02 2015-08-31 0.570 26,242,000 -20,000 0.90% 14,957,940
2015-09-01 2015-08-28 0.540 26,262,000 +20,000 0.90% 14,181,480
2015-08-31 2015-08-27 0.490 26,242,000 -200,000 0.90% 12,858,580
2015-08-27 2015-08-25 0.455 26,442,000 -700,000 0.91% 12,031,110
2015-08-26 2015-08-24 0.440 27,142,000 -850,000 0.93% 11,942,480
2015-08-25 2015-08-21 0.530 27,992,000 -3,026,000 0.96% 14,835,760
2015-08-20 2015-08-18 0.630 31,018,000 -2,778,000 1.07% 19,541,340
2015-08-14 2015-08-12 0.620 33,796,000 -200,000 1.16% 20,953,520
2015-08-13 2015-08-11 0.620 33,996,000 -30,000 1.17% 21,077,520
2015-08-12 2015-08-10 0.640 34,026,000 -8,000 1.17% 21,776,640
2015-08-10 2015-08-06 0.640 34,034,000 -50,000 1.17% 21,781,760
2015-08-07 2015-08-05 0.650 34,084,000 +38,000 1.17% 22,154,600
2015-08-05 2015-08-03 0.600 34,046,000 +150,000 1.17% 20,427,600
2015-07-31 2015-07-29 0.650 33,896,000 -100,000 1.16% 22,032,400
2015-07-30 2015-07-28 0.640 33,996,000 +900,000 1.17% 21,757,440
2015-07-29 2015-07-27 0.620 33,096,000 +78,000 1.14% 20,519,520
2015-07-28 2015-07-24 0.700 33,018,000 -100,000 1.13% 23,112,600
2015-07-24 2015-07-22 0.750 33,118,000 +1,020,000 1.14% 24,838,500
2015-07-23 2015-07-21 0.630 32,098,000 +66,000 1.10% 20,221,740
2015-07-22 2015-07-20 0.570 32,032,000 +400,000 1.10% 18,258,240
2015-07-21 2015-07-17 0.580 31,632,000 +600,000 1.09% 18,346,560
2015-07-16 2015-07-14 0.560 31,032,000 +300,000 1.07% 17,377,920
2015-07-15 2015-07-13 0.550 30,732,000 +770,000 1.06% 16,902,600
2015-07-14 2015-07-10 0.570 29,962,000 +1,570,000 1.03% 17,078,340
2015-07-13 2015-07-09 0.490 28,392,000 -182,000 0.98% 13,912,080
2015-07-10 2015-07-08 0.400 28,574,000 +528,000 0.98% 11,429,600
2015-07-09 2015-07-07 0.450 28,046,000 +48,000 0.96% 12,620,700
2015-07-08 2015-07-06 0.530 27,998,000 -78,000 0.96% 14,838,940
2015-07-06 2015-07-02 0.660 28,076,000 +1,350,000 0.96% 18,530,160
2015-07-03 2015-06-30 0.630 26,726,000 -10,000 0.92% 16,837,380
2015-07-02 2015-06-29 0.650 26,736,000 +100,000 0.92% 17,378,400
2015-06-29 2015-06-25 0.700 26,636,000 -3,372,000 0.92% 18,645,200
2015-06-26 2015-06-24 0.740 30,008,000 -1,800,000 1.03% 22,205,920
2015-06-25 2015-06-23 0.750 31,808,000 -60,000 1.09% 23,856,000
2015-06-24 2015-06-22 0.740 31,868,000 -100,000 1.09% 23,582,320
2015-06-23 2015-06-19 0.760 31,968,000 -60,000 1.10% 24,295,680
2015-06-19 2015-06-17 0.780 32,028,000 -400,000 1.10% 24,981,840
2015-06-18 2015-06-16 0.760 32,428,000 +2,000 1.11% 24,645,280
2015-06-16 2015-06-12 0.810 32,426,000 -30,000 1.11% 26,265,060
2015-06-15 2015-06-11 0.790 32,456,000 -100,000 1.11% 25,640,240
2015-06-12 2015-06-10 0.770 32,556,000 -2,930,000 1.12% 25,068,120
2015-06-11 2015-06-09 0.810 35,486,000 +260,000 1.22% 28,743,660
2015-06-10 2015-06-08 0.840 35,226,000 -1,430,000 1.21% 29,589,840
2015-06-09 2015-06-05 0.850 36,656,000 -6,160,000 1.26% 31,157,600
2015-06-05 2015-06-03 0.780 42,816,000 +228,000 1.47% 33,396,480
2015-06-04 2015-06-02 0.750 42,588,000 -190,000 1.46% 31,941,000
2015-06-02 2015-05-29 0.740 42,778,000 +1,974,000 1.47% 31,655,720
2015-05-29 2015-05-27 0.680 40,804,000 -114,000 1.40% 27,746,720
2015-05-22 2015-05-20 0.710 40,918,000 -18,000 1.41% 29,051,780
2015-05-21 2015-05-19 0.670 40,936,000 +26,000 1.41% 27,427,120
2015-05-20 2015-05-18 0.680 40,910,000 +16,000 1.41% 27,818,800
2015-05-19 2015-05-15 0.690 40,894,000 +9,396,000 1.40% 28,216,860
2015-05-18 2015-05-14 0.680 31,498,000 +600,000 1.08% 21,418,640
2015-05-15 2015-05-13 0.680 30,898,000 +4,000 1.06% 21,010,640
2015-05-14 2015-05-12 0.680 30,894,000 +1,000,000 1.06% 21,007,920
2015-05-13 2015-05-11 0.700 29,894,000 +26,000 1.03% 20,925,800
2015-05-12 2015-05-08 0.680 29,868,000 +500,000 1.03% 20,310,240
2015-05-11 2015-05-07 0.670 29,368,000 +160,000 1.01% 19,676,560
2015-05-08 2015-05-06 0.700 29,208,000 +860,000 1.00% 20,445,600
2015-05-07 2015-05-05 0.670 28,348,000 +302,000 0.97% 18,993,160
2015-05-06 2015-05-04 0.680 28,046,000 +7,060,000 0.96% 19,071,280
2015-05-05 2015-04-30 0.640 20,986,000 -182,000 0.72% 13,431,040
2015-05-04 2015-04-29 0.620 21,168,000 +328,000 0.73% 13,124,160
2015-04-30 2015-04-28 0.630 20,840,000 -120,000 0.72% 13,129,200
2015-04-29 2015-04-27 0.540 20,960,000 -4,000 0.72% 11,318,400
2015-04-22 2015-04-20 0.560 20,964,000 +700,000 0.72% 11,739,840
2015-04-21 2015-04-17 0.610 20,264,000 +450,000 0.70% 12,361,040
2015-04-20 2015-04-16 0.620 19,814,000 +894,000 0.68% 12,284,680
2015-04-17 2015-04-15 0.630 18,920,000 +60,000 0.65% 11,919,600
2015-04-16 2015-04-14 0.650 18,860,000 +2,336,000 0.65% 12,259,000
2015-04-15 2015-04-13 0.590 16,524,000 +708,000 0.57% 9,749,160
2015-04-14 2015-04-10 0.610 15,816,000 +2,554,000 0.54% 9,647,760
2015-04-13 2015-04-09 0.495 13,262,000 +2,200,000 0.46% 6,564,690
2015-04-10 2015-04-08 0.430 11,062,000 +230,000 0.38% 4,756,660
2015-04-02 2015-03-31 0.490 10,832,000 -4,000 0.37% 5,307,680
2015-04-01 2015-03-30 0.485 10,836,000 -180,000 0.37% 5,255,460
2015-03-31 2015-03-27 0.475 11,016,000 +8,000 0.38% 5,232,600
2015-03-30 2015-03-26 0.485 11,008,000 -68,000 0.38% 5,338,880
2015-03-25 2015-03-23 0.510 11,076,000 +10,000 0.38% 5,648,760
2015-03-24 2015-03-20 0.520 11,066,000 -82,000 0.38% 5,754,320
2015-03-23 2015-03-19 0.485 11,148,000 +600,000 0.38% 5,406,780
2015-03-20 2015-03-18 0.425 10,548,000 -250,000 0.36% 4,482,900
2015-03-19 2015-03-17 0.440 10,798,000 -90,000 0.37% 4,751,120
2015-03-18 2015-03-16 0.440 10,888,000 +520,000 0.37% 4,790,720
2015-03-17 2015-03-13 0.435 10,368,000 -1,022,000 0.36% 4,510,080
2015-03-16 2015-03-12 0.485 11,390,000 +30,000 0.39% 5,524,150
2015-03-13 2015-03-11 0.485 11,360,000 +200,000 0.39% 5,509,600
2015-03-12 2015-03-10 0.485 11,160,000 -140,000 0.38% 5,412,600
2015-03-11 2015-03-09 0.540 11,300,000 +2,506,000 0.39% 6,102,000
2015-03-10 2015-03-06 0.440 8,794,000 +360,000 0.30% 3,869,360
2015-03-09 2015-03-05 0.385 8,434,000 +1,916,000 0.29% 3,247,090
2015-03-02 2015-02-26 0.335 6,518,000 +550,000 0.22% 2,183,530
2015-02-27 2015-02-25 0.335 5,968,000 +50,000 0.21% 1,999,280
2015-01-23 2015-01-21 0.295 5,918,000 -450,000 0.20% 1,745,810
2015-01-22 2015-01-20 0.295 6,368,000 -64,000 0.22% 1,878,560
2015-01-21 2015-01-19 0.280 6,432,000 +384,000 0.22% 1,800,960
2015-01-19 2015-01-15 0.305 6,048,000 -436,000 0.21% 1,844,640
2015-01-16 2015-01-14 0.295 6,484,000 +436,000 0.22% 1,912,780
2015-01-13 2015-01-09 0.295 6,048,000 +130,000 0.21% 1,784,160
2015-01-12 2015-01-08 0.305 5,918,000 -450,000 0.20% 1,804,990
2014-12-30 2014-12-24 0.295 6,368,000 -300,000 0.22% 1,878,560
2014-12-08 2014-12-04 0.355 6,668,000 -10,000 0.23% 2,367,140
2014-12-02 2014-11-28 0.360 6,678,000 +300,000 0.23% 2,404,080
2014-12-01 2014-11-27 0.365 6,378,000 -170,000 0.22% 2,327,970
2014-11-24 2014-11-20 0.380 6,548,000 +242,000 0.22% 2,488,240
2014-10-13 2014-10-09 0.370 6,306,000 -10,000 0.22% 2,333,220
2014-10-10 2014-10-08 0.370 6,316,000 -100,000 0.22% 2,336,920
2014-10-08 2014-10-06 0.365 6,416,000 -30,000 0.22% 2,341,840
2014-10-07 2014-10-03 0.365 6,446,000 +100,000 0.22% 2,352,790
2014-10-06 2014-09-30 0.365 6,346,000 +18,000 0.22% 2,316,290
2014-09-26 2014-09-24 0.380 6,328,000 -20,000 0.22% 2,404,640
2014-09-15 2014-09-11 0.380 6,348,000 -50,000 0.22% 2,412,240
2014-09-12 2014-09-10 0.380 6,398,000 -50,000 0.22% 2,431,240
2014-09-11 2014-09-08 0.390 6,448,000 +50,000 0.22% 2,514,720
2014-09-05 2014-09-03 0.390 6,398,000 +50,000 0.22% 2,495,220
2014-08-26 2014-08-22 0.405 6,348,000 -130,000 0.22% 2,570,940
2014-08-25 2014-08-21 0.400 6,478,000 -30,000 0.22% 2,591,200
2014-08-20 2014-08-18 0.435 6,508,000 -50,000 0.22% 2,830,980
2014-08-19 2014-08-15 0.415 6,558,000 -36,000 0.23% 2,721,570
2014-08-18 2014-08-14 0.405 6,594,000 -20,000 0.23% 2,670,570
2014-08-14 2014-08-12 0.400 6,614,000 +10,000 0.23% 2,645,600
2014-08-13 2014-08-11 0.415 6,604,000 +110,000 0.23% 2,740,660
2014-08-07 2014-08-05 0.375 6,494,000 -40,000 0.22% 2,435,250
2014-07-28 2014-07-24 0.400 6,534,000 +100,000 0.22% 2,613,600
2014-07-22 2014-07-18 0.365 6,434,000 +60,000 0.22% 2,348,410
2014-06-20 2014-06-18 0.370 6,374,000 +400,000 0.22% 2,358,380
2014-06-06 2014-06-04 0.365 5,974,000 -100,000 0.21% 2,180,510
2014-06-04 2014-05-30 0.365 6,074,000 +100,000 0.21% 2,217,010
2014-05-29 2014-05-27 0.385 5,974,000 +70,000 0.21% 2,299,990
2014-05-28 2014-05-26 0.385 5,904,000 -80,000 0.20% 2,273,040
2014-05-27 2014-05-23 0.385 5,984,000 +80,000 0.21% 2,303,840
2014-05-19 2014-05-15 0.380 5,904,000 +490,000 0.20% 2,243,520
2014-05-13 2014-05-09 0.380 5,414,000 -64,000 0.19% 2,057,320
2014-04-30 2014-04-28 0.395 5,478,000 -90,000 0.19% 2,163,810
2014-04-14 2014-04-10 0.405 5,568,000 +110,000 0.19% 2,255,040
2014-04-11 2014-04-09 0.400 5,458,000 +36,000 0.19% 2,183,200
2014-04-10 2014-04-08 0.400 5,422,000 +44,000 0.19% 2,168,800
2014-04-07 2014-04-03 0.405 5,378,000 +40,000 0.18% 2,178,090
2014-04-04 2014-04-02 0.410 5,338,000 +40,000 0.18% 2,188,580
2014-04-02 2014-03-31 0.410 5,298,000 +400,000 0.18% 2,172,180
2014-03-24 2014-03-20 0.405 4,898,000 -154,000 0.17% 1,983,690
2014-03-19 2014-03-17 0.405 5,052,000 +24,000 0.17% 2,046,060
2014-03-14 2014-03-12 0.425 5,028,000 +30,000 0.17% 2,136,900
2014-03-12 2014-03-10 0.445 4,998,000 +100,000 0.17% 2,224,110
2014-03-10 2014-03-06 0.435 4,898,000 -68,000 0.17% 2,130,630
2014-03-07 2014-03-05 0.420 4,966,000 -100,000 0.17% 2,085,720
2014-03-05 2014-03-03 0.410 5,066,000 -134,000 0.17% 2,077,060
2014-02-28 2014-02-26 0.415 5,200,000 +100,000 0.18% 2,158,000
2014-02-27 2014-02-25 0.415 5,100,000 -10,000 0.18% 2,116,500
2014-02-19 2014-02-17 0.415 5,110,000 +74,000 0.18% 2,120,650
2014-02-14 2014-02-12 0.425 5,036,000 -150,000 0.17% 2,140,300
2014-02-12 2014-02-10 0.410 5,186,000 +100,000 0.18% 2,126,260
2014-02-11 2014-02-07 0.410 5,086,000 -42,000 0.17% 2,085,260
2014-02-07 2014-02-05 0.400 5,128,000 -152,000 0.18% 2,051,200
2014-01-29 2014-01-27 0.430 5,280,000 +10,000 0.18% 2,270,400
2014-01-24 2014-01-22 0.440 5,270,000 -80,000 0.18% 2,318,800
2014-01-23 2014-01-21 0.440 5,350,000 -2,000 0.18% 2,354,000
2014-01-21 2014-01-17 0.445 5,352,000 +16,000 0.18% 2,381,640
2014-01-13 2014-01-09 0.455 5,336,000 -30,000 0.18% 2,427,880
2014-01-08 2014-01-06 0.455 5,366,000 +200,000 0.18% 2,441,530
2014-01-06 2014-01-02 0.480 5,166,000 -122,000 0.18% 2,479,680
2013-12-27 2013-12-20 0.470 5,288,000 -1,310,000 0.18% 2,485,360
2013-12-23 2013-12-19 0.480 6,598,000 -672,000 0.23% 3,167,040
2013-12-20 2013-12-18 0.510 7,270,000 +100,000 0.25% 3,707,700
2013-12-13 2013-12-11 0.480 7,170,000 -384,000 0.25% 3,441,600
2013-12-11 2013-12-09 0.520 7,554,000 -200,000 0.26% 3,928,080
2013-12-09 2013-12-05 0.510 7,754,000 +200,000 0.27% 3,954,540
2013-12-03 2013-11-29 0.480 7,554,000 +330,000 0.26% 3,625,920
2013-11-29 2013-11-27 0.490 7,224,000 +330,000 0.25% 3,539,760
2013-11-27 2013-11-25 0.480 6,894,000 -50,000 0.24% 3,309,120
2013-11-25 2013-11-21 0.495 6,944,000 +220,000 0.24% 3,437,280
2013-11-22 2013-11-20 0.500 6,724,000 -180,000 0.23% 3,362,000
2013-11-20 2013-11-18 0.455 6,904,000 -200,000 0.24% 3,141,320
2013-11-15 2013-11-13 0.440 7,104,000 +200,000 0.24% 3,125,760
2013-11-06 2013-11-04 0.460 6,904,000 -100,000 0.24% 3,175,840
2013-11-04 2013-10-31 0.465 7,004,000 +100,000 0.24% 3,256,860
2013-10-31 2013-10-29 0.455 6,904,000 -100,000 0.24% 3,141,320
2013-10-28 2013-10-24 0.455 7,004,000 -250,000 0.24% 3,186,820
2013-10-25 2013-10-23 0.465 7,254,000 +316,000 0.25% 3,373,110
2013-10-24 2013-10-22 0.475 6,938,000 +394,000 0.24% 3,295,550
2013-10-23 2013-10-21 0.460 6,544,000 -100,000 0.22% 3,010,240
2013-10-22 2013-10-18 0.455 6,644,000 +474,000 0.23% 3,023,020
2013-10-21 2013-10-17 0.465 6,170,000 +496,000 0.21% 2,869,050
2013-10-18 2013-10-16 0.440 5,674,000 +200,000 0.19% 2,496,560
2013-10-10 2013-10-08 0.450 5,474,000 -30,000 0.19% 2,463,300
2013-09-17 2013-09-13 0.445 5,504,000 -190,000 0.19% 2,449,280
2013-09-16 2013-09-12 0.455 5,694,000 +100,000 0.20% 2,590,770
2013-09-12 2013-09-10 0.440 5,594,000 -10,000 0.19% 2,461,360
2013-09-11 2013-09-09 0.430 5,604,000 -606,000 0.19% 2,409,720
2013-09-10 2013-09-06 0.425 6,210,000 +598,000 0.21% 2,639,250
2013-09-09 2013-09-05 0.435 5,612,000 +146,000 0.19% 2,441,220
2013-09-06 2013-09-04 0.435 5,466,000 +120,000 0.19% 2,377,710
2013-09-05 2013-09-03 0.435 5,346,000 -500,000 0.18% 2,325,510
2013-09-04 2013-09-02 0.420 5,846,000 +720,000 0.20% 2,455,320
2013-09-03 2013-08-30 0.470 5,126,000 -38,000 0.18% 2,409,220
2013-09-02 2013-08-29 0.470 5,164,000 -400,000 0.18% 2,427,080
2013-08-30 2013-08-28 0.470 5,564,000 +128,000 0.19% 2,615,080
2013-08-29 2013-08-27 0.510 5,436,000 +122,000 0.19% 2,772,360
2013-08-28 2013-08-26 0.400 5,314,000 -170,000 0.18% 2,125,600
2013-08-26 2013-08-22 0.385 5,484,000 -40,000 0.19% 2,111,340
2013-08-23 2013-08-21 0.390 5,524,000 -50,000 0.19% 2,154,360
2013-08-13 2013-08-09 0.385 5,574,000 -222,000 0.19% 2,145,990
2013-08-05 2013-08-01 0.385 5,796,000 -94,000 0.20% 2,231,460
2013-07-31 2013-07-29 0.395 5,890,000 -60,000 0.20% 2,326,550
2013-07-29 2013-07-25 0.410 5,950,000 -6,000 0.20% 2,439,500
2013-07-25 2013-07-23 0.400 5,956,000 -50,000 0.20% 2,382,400
2013-07-24 2013-07-22 0.385 6,006,000 +50,000 0.21% 2,312,310
2013-07-23 2013-07-19 0.400 5,956,000 +50,000 0.20% 2,382,400
2013-07-15 2013-07-11 0.375 5,906,000 +20,000 0.20% 2,214,750
2013-06-27 2013-06-25 0.375 5,886,000 +300,000 0.20% 2,207,250
2013-06-18 2013-06-14 0.415 5,586,000 +30,000 0.19% 2,318,190
2013-06-17 2013-06-13 0.425 5,556,000 +50,000 0.19% 2,361,300
2013-06-14 2013-06-11 0.440 5,506,000 -50,000 0.19% 2,422,640
2013-06-10 2013-06-06 0.445 5,556,000 +28,000 0.19% 2,472,420
2013-05-24 2013-05-22 0.440 5,528,000 -108,000 0.19% 2,432,320
2013-05-13 2013-05-09 0.465 5,636,000 +50,000 0.19% 2,620,740
2013-05-10 2013-05-08 0.450 5,586,000 -240,000 0.19% 2,513,700
2013-05-09 2013-05-07 0.450 5,826,000 -300,000 0.20% 2,621,700
2013-05-03 2013-04-30 0.450 6,126,000 -30,000 0.21% 2,756,700
2013-05-02 2013-04-29 0.435 6,156,000 -804,000 0.21% 2,677,860
2013-04-30 2013-04-26 0.440 6,960,000 -366,000 0.24% 3,062,400
2013-04-29 2013-04-25 0.460 7,326,000 -500,000 0.25% 3,369,960
2013-04-24 2013-04-22 0.470 7,826,000 +580,000 0.27% 3,678,220
2013-04-23 2013-04-19 0.470 7,246,000 -600,000 0.25% 3,405,620
2013-04-18 2013-04-16 0.435 7,846,000 +320,000 0.27% 3,413,010
2013-04-16 2013-04-12 0.445 7,526,000 -392,000 0.26% 3,349,070
2013-04-15 2013-04-11 0.455 7,918,000 +200,000 0.27% 3,602,690
2013-04-11 2013-04-09 0.430 7,718,000 +500,000 0.27% 3,318,740
2013-04-10 2013-04-08 0.415 7,218,000 -20,000 0.25% 2,995,470
2013-04-09 2013-04-05 0.415 7,238,000 -820,000 0.25% 3,003,770
2013-04-08 2013-04-03 0.425 8,058,000 -30,000 0.28% 3,424,650
2013-04-05 2013-04-02 0.420 8,088,000 +1,020,000 0.28% 3,396,960
2013-03-28 2013-03-26 0.450 7,068,000 +30,000 0.24% 3,180,600
2013-03-26 2013-03-22 0.490 7,038,000 +100,000 0.24% 3,448,620
2013-03-25 2013-03-21 0.480 6,938,000 -480,000 0.24% 3,330,240
2013-03-22 2013-03-20 0.500 7,418,000 +844,000 0.25% 3,709,000
2013-03-20 2013-03-18 0.640 6,574,000 -30,000 0.23% 4,207,360
2013-03-15 2013-03-13 0.660 6,604,000 -178,000 0.23% 4,358,640
2013-03-14 2013-03-12 0.660 6,782,000 -22,000 0.23% 4,476,120
2013-03-13 2013-03-11 0.660 6,804,000 -200,000 0.23% 4,490,640
2013-03-08 2013-03-06 0.680 7,004,000 -16,000 0.24% 4,762,720
2013-03-07 2013-03-05 0.670 7,020,000 -20,000 0.24% 4,703,400
2013-03-06 2013-03-04 0.670 7,040,000 -370,000 0.24% 4,716,800
2013-03-04 2013-02-28 0.690 7,410,000 +260,000 0.25% 5,112,900
2013-03-01 2013-02-27 0.650 7,150,000 +304,000 0.25% 4,647,500
2013-02-28 2013-02-26 0.660 6,846,000 +40,000 0.24% 4,518,360
2013-02-26 2013-02-22 0.690 6,806,000 -138,000 0.23% 4,696,140
2013-02-25 2013-02-21 0.690 6,944,000 -270,000 0.24% 4,791,360
2013-02-21 2013-02-19 0.700 7,214,000 -4,000 0.25% 5,049,800
2013-02-20 2013-02-18 0.710 7,218,000 +30,000 0.25% 5,124,780
2013-02-19 2013-02-15 0.730 7,188,000 +222,000 0.25% 5,247,240
2013-02-15 2013-02-08 0.710 6,966,000 -18,000 0.24% 4,945,860
2013-02-14 2013-02-07 0.700 6,984,000 +28,000 0.24% 4,888,800
2013-02-08 2013-02-06 0.710 6,956,000 +100,000 0.24% 4,938,760
2013-02-07 2013-02-05 0.720 6,856,000 +150,000 0.24% 4,936,320
2013-02-06 2013-02-04 0.720 6,706,000 -300,000 0.23% 4,828,320
2013-02-05 2013-02-01 0.700 7,006,000 +50,000 0.24% 4,904,200
2013-02-04 2013-01-31 0.710 6,956,000 +200,000 0.24% 4,938,760
2013-02-01 2013-01-30 0.710 6,756,000 +12,000 0.23% 4,796,760
2013-01-30 2013-01-28 0.730 6,744,000 +220,000 0.23% 4,923,120
2013-01-29 2013-01-25 0.750 6,524,000 -76,000 0.22% 4,893,000
2013-01-25 2013-01-23 0.790 6,600,000 -10,000 0.23% 5,214,000
2013-01-24 2013-01-22 0.800 6,610,000 -80,000 0.23% 5,288,000
2013-01-23 2013-01-21 0.790 6,690,000 -186,000 0.23% 5,285,100
2013-01-22 2013-01-18 0.790 6,876,000 -14,000 0.24% 5,432,040
2013-01-21 2013-01-17 0.790 6,890,000 +100,000 0.24% 5,443,100
2013-01-18 2013-01-16 0.790 6,790,000 +60,000 0.23% 5,364,100
2013-01-17 2013-01-15 0.810 6,730,000 -50,000 0.23% 5,451,300
2013-01-14 2013-01-10 0.820 6,780,000 +170,000 0.23% 5,559,600
2013-01-11 2013-01-09 0.840 6,610,000 -704,000 0.23% 5,552,400
2013-01-10 2013-01-08 0.830 7,314,000 -900,000 0.25% 6,070,620
2013-01-09 2013-01-07 0.870 8,214,000 +1,042,000 0.28% 7,146,180
2013-01-08 2013-01-04 0.810 7,172,000 +290,000 0.25% 5,809,320
2013-01-07 2013-01-03 0.820 6,882,000 -10,000 0.24% 5,643,240
2013-01-04 2013-01-02 0.820 6,892,000 +112,000 0.24% 5,651,440
2013-01-03 2012-12-31 0.780 6,780,000 +194,000 0.23% 5,288,400
2013-01-02 2012-12-27 0.760 6,586,000 -630,000 0.23% 5,005,360
2012-12-28 2012-12-24 0.770 7,216,000 +502,000 0.25% 5,556,320
2012-12-27 2012-12-20 0.720 6,714,000 -500,000 0.23% 4,834,080
2012-12-21 2012-12-19 0.740 7,214,000 +480,000 0.25% 5,338,360
2012-12-20 2012-12-18 0.720 6,734,000 -192,000 0.23% 4,848,480
2012-12-19 2012-12-17 0.710 6,926,000 -190,000 0.24% 4,917,460
2012-12-18 2012-12-14 0.700 7,116,000 -20,000 0.24% 4,981,200
2012-12-17 2012-12-13 0.690 7,136,000 +160,000 0.25% 4,923,840
2012-12-14 2012-12-12 0.730 6,976,000 +604,000 0.24% 5,092,480
2012-12-13 2012-12-11 0.670 6,372,000 -574,000 0.22% 4,269,240
2012-12-12 2012-12-10 0.680 6,946,000 +1,000,000 0.24% 4,723,280
2012-12-10 2012-12-06 0.650 5,946,000 +50,000 0.20% 3,864,900
2012-12-07 2012-12-05 0.660 5,896,000 -20,000 0.20% 3,891,360
2012-12-04 2012-11-30 0.640 5,916,000 -90,000 0.20% 3,786,240
2012-11-28 2012-11-26 0.630 6,006,000 +46,000 0.21% 3,783,780
2012-11-23 2012-11-21 0.640 5,960,000 -100,000 0.20% 3,814,400
2012-11-21 2012-11-19 0.670 6,060,000 +90,000 0.21% 4,060,200
2012-11-19 2012-11-15 0.660 5,970,000 +10,000 0.21% 3,940,200
2012-11-16 2012-11-14 0.670 5,960,000 +60,000 0.20% 3,993,200
2012-11-15 2012-11-13 0.670 5,900,000 +192,000 0.20% 3,953,000
2012-11-14 2012-11-12 0.690 5,708,000 -36,000 0.20% 3,938,520
2012-11-13 2012-11-09 0.700 5,744,000 +104,000 0.20% 4,020,800
2012-11-12 2012-11-08 0.710 5,640,000 -470,000 0.19% 4,004,400
2012-11-09 2012-11-07 0.750 6,110,000 +480,000 0.21% 4,582,500
2012-11-08 2012-11-06 0.750 5,630,000 -430,000 0.19% 4,222,500
2012-11-07 2012-11-05 0.710 6,060,000 -148,000 0.21% 4,302,600
2012-11-06 2012-11-02 0.720 6,208,000 -100,000 0.21% 4,469,760
2012-11-05 2012-11-01 0.720 6,308,000 +200,000 0.22% 4,541,760
2012-11-02 2012-10-31 0.710 6,108,000 +140,000 0.21% 4,336,680
2012-11-01 2012-10-30 0.690 5,968,000 -108,000 0.21% 4,117,920
2012-10-31 2012-10-29 0.710 6,076,000 +36,000 0.21% 4,313,960
2012-10-30 2012-10-26 0.710 6,040,000 +752,000 0.21% 4,288,400
2012-10-29 2012-10-25 0.740 5,288,000 -26,000 0.18% 3,913,120
2012-10-26 2012-10-24 0.710 5,314,000 +44,000 0.18% 3,772,940
2012-10-24 2012-10-19 0.660 5,270,000 -296,000 0.18% 3,478,200
2012-10-22 2012-10-18 0.660 5,566,000 -180,000 0.19% 3,673,560
2012-10-19 2012-10-17 0.660 5,746,000 +176,000 0.20% 3,792,360
2012-10-16 2012-10-12 0.600 5,570,000 -100,000 0.19% 3,342,000
2012-10-10 2012-10-08 0.590 5,670,000 +16,000 0.19% 3,345,300
2012-10-09 2012-10-05 0.610 5,654,000 -200,000 0.19% 3,448,940
2012-09-27 2012-09-25 0.600 5,854,000 -20,000 0.20% 3,512,400
2012-09-26 2012-09-24 0.600 5,874,000 +20,000 0.20% 3,524,400
2012-09-25 2012-09-21 0.590 5,854,000 -600,000 0.20% 3,453,860
2012-09-24 2012-09-20 0.600 6,454,000 +600,000 0.22% 3,872,400
2012-09-19 2012-09-17 0.620 5,854,000 -400,000 0.20% 3,629,480
2012-09-18 2012-09-14 0.640 6,254,000 +74,000 0.21% 4,002,560
2012-09-17 2012-09-13 0.600 6,180,000 +74,000 0.21% 3,708,000
2012-09-14 2012-09-12 0.610 6,106,000 +306,000 0.21% 3,724,660
2012-09-13 2012-09-11 0.610 5,800,000 +200,000 0.20% 3,538,000
2012-09-11 2012-09-07 0.610 5,600,000 -600,000 0.19% 3,416,000
2012-09-06 2012-09-04 0.570 6,200,000 -410,000 0.21% 3,534,000
2012-09-04 2012-08-31 0.590 6,610,000 +590,000 0.23% 3,899,900
2012-08-31 2012-08-29 0.600 6,020,000 -1,200,000 0.21% 3,612,000
2012-08-30 2012-08-28 0.630 7,220,000 -3,908,000 0.25% 4,548,600
2012-08-29 2012-08-27 0.650 11,128,000 +3,828,000 0.38% 7,233,200
2012-08-28 2012-08-24 0.640 7,300,000 +1,784,000 0.25% 4,672,000
2012-08-27 2012-08-23 0.620 5,516,000 +10,000 0.19% 3,419,920
2012-08-24 2012-08-22 0.600 5,506,000 -50,000 0.19% 3,303,600
2012-08-14 2012-08-10 0.590 5,556,000 +10,000 0.19% 3,278,040
2012-08-10 2012-08-08 0.600 5,546,000 -200,000 0.19% 3,327,600
2012-08-09 2012-08-07 0.620 5,746,000 +398,000 0.20% 3,562,520
2012-08-08 2012-08-06 0.600 5,348,000 -194,000 0.18% 3,208,800
2012-08-07 2012-08-03 0.550 5,542,000 -28,000 0.19% 3,048,100
2012-08-06 2012-08-02 0.560 5,570,000 +110,000 0.19% 3,119,200
2012-08-03 2012-08-01 0.520 5,460,000 -50,000 0.19% 2,839,200
2012-08-02 2012-07-31 0.530 5,510,000 -10,000 0.19% 2,920,300
2012-08-01 2012-07-30 0.450 5,520,000 -148,000 0.19% 2,484,000
2012-07-31 2012-07-27 0.455 5,668,000 -1,104,000 0.19% 2,578,940
2012-07-30 2012-07-26 0.445 6,772,000 +160,000 0.23% 3,013,540
2012-07-24 2012-07-20 0.550 6,612,000 +70,000 0.23% 3,636,600
2012-07-23 2012-07-19 0.560 6,542,000 -270,000 0.22% 3,663,520
2012-07-20 2012-07-18 0.570 6,812,000 +150,000 0.23% 3,882,840
2012-07-18 2012-07-16 0.590 6,662,000 -400,000 0.23% 3,930,580
2012-07-17 2012-07-13 0.620 7,062,000 -50,000 0.24% 4,378,440
2012-07-16 2012-07-12 0.620 7,112,000 -50,000 0.24% 4,409,440
2012-07-13 2012-07-11 0.630 7,162,000 +50,000 0.25% 4,512,060
2012-07-11 2012-07-09 0.630 7,112,000 +50,000 0.24% 4,480,560
2012-07-10 2012-07-06 0.620 7,062,000 -10,000 0.24% 4,378,440
2012-07-09 2012-07-05 0.620 7,072,000 +300,000 0.24% 4,384,640
2012-07-06 2012-07-04 0.630 6,772,000 +124,000 0.23% 4,266,360
2012-07-05 2012-07-03 0.610 6,648,000 +48,000 0.23% 4,055,280
2012-07-04 2012-06-29 0.600 6,600,000 -4,000 0.23% 3,960,000
2012-07-03 2012-06-28 0.610 6,604,000 -406,000 0.23% 4,028,440
2012-06-28 2012-06-26 0.620 7,010,000 +284,000 0.24% 4,346,200
2012-06-26 2012-06-22 0.630 6,726,000 -20,000 0.23% 4,237,380
2012-06-25 2012-06-21 0.660 6,746,000 -300,000 0.23% 4,452,360
2012-06-22 2012-06-20 0.670 7,046,000 +260,000 0.24% 4,720,820
2012-06-21 2012-06-19 0.650 6,786,000 +50,000 0.23% 4,410,900
2012-06-20 2012-06-18 0.660 6,736,000 -690,000 0.23% 4,445,760
2012-06-19 2012-06-15 0.670 7,426,000 +1,190,000 0.26% 4,975,420
2012-06-15 2012-06-13 0.630 6,236,000 +100,000 0.21% 3,928,680
2012-06-12 2012-06-08 0.620 6,136,000 +60,000 0.21% 3,804,320
2012-06-08 2012-06-06 0.650 6,076,000 -20,000 0.21% 3,949,400
2012-06-06 2012-06-04 0.650 6,096,000 +50,000 0.21% 3,962,400
2012-06-05 2012-06-01 0.690 6,046,000 -26,000 0.21% 4,171,740
2012-06-04 2012-05-31 0.700 6,072,000 -230,000 0.21% 4,250,400
2012-06-01 2012-05-30 0.700 6,302,000 +20,000 0.22% 4,411,400
2012-05-31 2012-05-29 0.720 6,282,000 +252,000 0.22% 4,523,040
2012-05-30 2012-05-28 0.700 6,030,000 +300,000 0.21% 4,221,000
2012-05-29 2012-05-25 0.700 5,730,000 -100,000 0.20% 4,011,000
2012-05-24 2012-05-22 0.720 5,830,000 -10,000 0.20% 4,197,600
2012-05-22 2012-05-18 0.710 5,840,000 +104,000 0.20% 4,146,400
2012-05-21 2012-05-17 0.720 5,736,000 +90,000 0.20% 4,129,920
2012-05-17 2012-05-15 0.750 5,646,000 -328,000 0.19% 4,234,500
2012-05-16 2012-05-14 0.740 5,974,000 +430,000 0.21% 4,420,760
2012-05-15 2012-05-11 0.780 5,544,000 +84,000 0.19% 4,324,320
2012-05-14 2012-05-10 0.830 5,460,000 +100,000 0.19% 4,531,800
2012-05-11 2012-05-09 0.850 5,360,000 -200,000 0.18% 4,556,000
2012-05-10 2012-05-08 0.850 5,560,000 -62,000 0.19% 4,726,000
2012-05-08 2012-05-04 0.860 5,622,000 -100,000 0.19% 4,834,920
2012-05-07 2012-05-03 0.870 5,722,000 +198,000 0.20% 4,978,140
2012-05-04 2012-05-02 0.900 5,524,000 -390,000 0.19% 4,971,600
2012-04-30 2012-04-26 0.760 5,914,000 +1,560,000 0.20% 4,494,640
2012-04-27 2012-04-25 0.750 4,354,000 -34,000 0.15% 3,265,500
2012-04-26 2012-04-24 0.680 4,388,000 -560,000 0.15% 2,983,840
2012-04-24 2012-04-20 0.710 4,948,000 +106,000 0.17% 3,513,080
2012-04-23 2012-04-19 0.740 4,842,000 +30,000 0.17% 3,583,080
2012-04-20 2012-04-18 0.760 4,812,000 +10,000 0.17% 3,657,120
2012-04-18 2012-04-16 0.790 4,802,000 +40,000 0.17% 3,793,580
2012-04-17 2012-04-13 0.830 4,762,000 +200,000 0.16% 3,952,460
2012-04-13 2012-04-11 0.820 4,562,000 +20,000 0.16% 3,740,840
2012-04-12 2012-04-10 0.850 4,542,000 -20,000 0.16% 3,860,700
2012-04-10 2012-04-03 0.850 4,562,000 +40,000 0.16% 3,877,700
2012-04-05 2012-04-02 0.810 4,522,000 +78,000 0.16% 3,662,820
2012-04-03 2012-03-30 0.890 4,444,000 +600,000 0.15% 3,955,160
2012-04-02 2012-03-29 0.900 3,844,000 -108,000 0.13% 3,459,600
2012-03-30 2012-03-28 0.900 3,952,000 -320,000 0.14% 3,556,800
2012-03-29 2012-03-27 1.010 4,272,000 -490,000 0.15% 4,314,720
2012-03-28 2012-03-26 1.050 4,762,000 +66,000 0.16% 5,000,100
2012-03-27 2012-03-23 1.030 4,696,000 +430,000 0.16% 4,836,880
2012-03-26 2012-03-22 1.040 4,266,000 +32,000 0.15% 4,436,640
2012-03-23 2012-03-21 1.030 4,234,000 -272,000 0.15% 4,361,020
2012-03-22 2012-03-20 1.060 4,506,000 +682,000 0.15% 4,776,360
2012-03-21 2012-03-19 1.210 3,824,000 +252,000 0.13% 4,627,040
2012-03-20 2012-03-16 1.380 3,572,000 -602,000 0.12% 4,929,360
2012-03-19 2012-03-15 1.420 4,174,000 +570,000 0.14% 5,927,080
2012-03-16 2012-03-14 1.430 3,604,000 -298,000 0.12% 5,153,720
2012-03-15 2012-03-13 1.500 3,902,000 +18,000 0.13% 5,853,000
2012-03-14 2012-03-12 1.440 3,884,000 +6,000 0.13% 5,592,960
2012-03-13 2012-03-09 1.430 3,878,000 -160,000 0.13% 5,545,540
2012-03-12 2012-03-08 1.440 4,038,000 -494,000 0.14% 5,814,720
2012-03-09 2012-03-07 1.320 4,532,000 +380,000 0.16% 5,982,240
2012-03-08 2012-03-06 1.340 4,152,000 +190,000 0.14% 5,563,680
2012-03-07 2012-03-05 1.420 3,962,000 +232,000 0.14% 5,626,040
2012-03-06 2012-03-02 1.510 3,730,000 -156,000 0.13% 5,632,300
2012-03-05 2012-03-01 1.250 3,886,000 -90,000 0.13% 4,857,500
2012-03-02 2012-02-29 1.180 3,976,000 -90,000 0.14% 4,691,680
2012-03-01 2012-02-28 1.150 4,066,000 +20,000 0.14% 4,675,900
2012-02-29 2012-02-27 1.140 4,046,000 -100,000 0.14% 4,612,440
2012-02-28 2012-02-24 1.170 4,146,000 +80,000 0.14% 4,850,820
2012-02-27 2012-02-23 1.040 4,066,000 +190,000 0.14% 4,228,640
2012-02-24 2012-02-22 1.060 3,876,000 -10,000 0.13% 4,108,560
2012-02-23 2012-02-21 1.020 3,886,000 +30,000 0.13% 3,963,720
2012-02-22 2012-02-20 1.040 3,856,000 -150,000 0.13% 4,010,240
2012-02-21 2012-02-17 1.040 4,006,000 -52,000 0.14% 4,166,240
2012-02-20 2012-02-16 1.040 4,058,000 -270,000 0.14% 4,220,320
2012-02-17 2012-02-15 1.080 4,328,000 +140,000 0.15% 4,674,240
2012-02-16 2012-02-14 1.050 4,188,000 +250,000 0.14% 4,397,400
2012-02-15 2012-02-13 1.100 3,938,000 +64,000 0.14% 4,331,800
2012-02-13 2012-02-09 1.090 3,874,000 +30,000 0.13% 4,222,660
2012-02-10 2012-02-08 1.050 3,844,000 +28,000 0.13% 4,036,200
2012-02-08 2012-02-06 1.010 3,816,000 +88,000 0.13% 3,854,160
2012-02-07 2012-02-03 0.990 3,728,000 -104,000 0.13% 3,690,720
2012-02-06 2012-02-02 0.990 3,832,000 -130,000 0.13% 3,793,680
2012-02-03 2012-02-01 0.960 3,962,000 -100,000 0.14% 3,803,520
2012-02-02 2012-01-31 0.940 4,062,000 +40,000 0.14% 3,818,280
2012-02-01 2012-01-30 0.940 4,022,000 +12,000 0.14% 3,780,680
2012-01-31 2012-01-27 1.000 4,010,000 +240,000 0.14% 4,010,000
2012-01-30 2012-01-26 0.990 3,770,000 -2,188,000 0.13% 3,732,300
2012-01-27 2012-01-20 1.120 5,958,000 -100,000 0.20% 6,672,960
2012-01-26 2012-01-19 1.090 6,058,000 +80,000 0.21% 6,603,220
2012-01-17 2012-01-13 1.090 5,978,000 +50,000 0.21% 6,516,020
2012-01-16 2012-01-12 1.120 5,928,000 -20,000 0.20% 6,639,360
2012-01-13 2012-01-11 1.130 5,948,000 -432,000 0.20% 6,721,240
2012-01-12 2012-01-10 1.100 6,380,000 -60,000 0.22% 7,018,000
2012-01-09 2012-01-05 1.080 6,440,000 -40,000 0.22% 6,955,200
2012-01-06 2012-01-04 1.080 6,480,000 -22,000 0.22% 6,998,400
2012-01-04 2011-12-30 1.020 6,502,000 +40,000 0.22% 6,632,040
2012-01-03 2011-12-29 0.990 6,462,000 -100,000 0.22% 6,397,380
2011-12-28 2011-12-22 0.980 6,562,000 -30,000 0.23% 6,430,760
2011-12-23 2011-12-21 0.960 6,592,000 +130,000 0.23% 6,328,320
2011-12-19 2011-12-15 0.960 6,462,000 -10,000 0.22% 6,203,520
2011-12-16 2011-12-14 0.990 6,472,000 +130,000 0.22% 6,407,280
2011-12-12 2011-12-08 1.100 6,342,000 -10,000 0.22% 6,976,200
2011-12-07 2011-12-05 1.080 6,352,000 +4,000 0.22% 6,860,160
2011-12-06 2011-12-02 1.110 6,348,000 +46,000 0.22% 7,046,280
2011-12-05 2011-12-01 1.150 6,302,000 -50,000 0.22% 7,247,300
2011-12-02 2011-11-30 1.090 6,352,000 -150,000 0.22% 6,923,680
2011-11-28 2011-11-24 1.080 6,502,000 +34,000 0.22% 7,022,160
2011-11-24 2011-11-22 1.140 6,468,000 +38,000 0.22% 7,373,520
2011-11-23 2011-11-21 1.190 6,430,000 -30,000 0.22% 7,651,700
2011-11-22 2011-11-18 1.250 6,460,000 -118,000 0.22% 8,075,000
2011-11-21 2011-11-17 1.280 6,578,000 +72,000 0.23% 8,419,840
2011-11-18 2011-11-16 1.220 6,506,000 +116,000 0.22% 7,937,320
2011-11-17 2011-11-15 1.240 6,390,000 -48,000 0.22% 7,923,600
2011-11-16 2011-11-14 1.140 6,438,000 +40,000 0.22% 7,339,320
2011-11-15 2011-11-11 1.160 6,398,000 -80,000 0.22% 7,421,680
2011-11-14 2011-11-10 1.060 6,478,000 +138,000 0.22% 6,866,680
2011-11-11 2011-11-09 1.090 6,340,000 +118,000 0.22% 6,910,600
2011-11-10 2011-11-08 1.050 6,222,000 +164,000 0.21% 6,533,100
2011-11-09 2011-11-07 0.940 6,058,000 +2,100,000 0.21% 5,694,520
2011-11-08 2011-11-04 0.900 3,958,000 -80,000 0.14% 3,562,200
2011-11-03 2011-11-01 0.870 4,038,000 -20,000 0.14% 3,513,060
2011-11-02 2011-10-31 0.900 4,058,000 -200,000 0.14% 3,652,200
2011-11-01 2011-10-28 0.900 4,258,000 -20,000 0.15% 3,832,200
2011-10-31 2011-10-27 0.910 4,278,000 +110,000 0.15% 3,892,980
2011-10-27 2011-10-25 0.890 4,168,000 +200,000 0.14% 3,709,520
2011-10-26 2011-10-24 0.890 3,968,000 +20,000 0.14% 3,531,520
2011-10-21 2011-10-19 0.840 3,948,000 -20,000 0.14% 3,316,320
2011-10-18 2011-10-14 0.910 3,968,000 +14,000 0.14% 3,610,880
2011-10-14 2011-10-12 0.880 3,954,000 -542,000 0.14% 3,479,520
2011-10-13 2011-10-11 0.820 4,496,000 +300,000 0.15% 3,686,720
2011-10-12 2011-10-10 0.780 4,196,000 +20,000 0.14% 3,272,880
2011-10-11 2011-10-07 0.750 4,176,000 +230,000 0.14% 3,132,000
2011-10-06 2011-10-03 0.690 3,946,000 -16,000 0.14% 2,722,740
2011-10-03 2011-09-28 0.680 3,962,000 -100,000 0.14% 2,694,160
2011-09-30 2011-09-27 0.670 4,062,000 -70,000 0.14% 2,721,540
2011-09-28 2011-09-26 0.610 4,132,000 -16,000 0.14% 2,520,520
2011-09-27 2011-09-23 0.620 4,148,000 +90,000 0.14% 2,571,760
2011-09-22 2011-09-20 0.680 4,058,000 -30,000 0.14% 2,759,440
2011-09-21 2011-09-19 0.720 4,088,000 -30,000 0.14% 2,943,360
2011-09-20 2011-09-16 0.740 4,118,000 +200,000 0.14% 3,047,320
2011-09-19 2011-09-15 0.770 3,918,000 +30,000 0.13% 3,016,860
2011-09-16 2011-09-14 0.800 3,888,000 -40,000 0.13% 3,110,400
2011-09-15 2011-09-12 0.820 3,928,000 +12,000 0.14% 3,220,960
2011-09-12 2011-09-08 0.900 3,916,000 -32,000 0.13% 3,524,400
2011-09-09 2011-09-07 0.930 3,948,000 +30,000 0.14% 3,671,640
2011-09-06 2011-09-02 0.930 3,918,000 +30,000 0.13% 3,643,740
2011-09-05 2011-09-01 0.940 3,888,000 -30,000 0.13% 3,654,720
2011-09-02 2011-08-31 0.910 3,918,000 -48,000 0.13% 3,565,380
2011-09-01 2011-08-30 0.890 3,966,000 +18,000 0.14% 3,529,740
2011-08-31 2011-08-29 0.880 3,948,000 -264,000 0.14% 3,474,240
2011-08-30 2011-08-26 0.990 4,212,000 -136,000 0.14% 4,169,880
2011-08-29 2011-08-25 0.980 4,348,000 +460,000 0.15% 4,261,040
2011-08-26 2011-08-24 0.890 3,888,000 -54,000 0.13% 3,460,320
2011-08-25 2011-08-23 0.880 3,942,000 +14,000 0.14% 3,468,960
2011-08-24 2011-08-22 0.890 3,928,000 +194,000 0.14% 3,495,920
2011-08-22 2011-08-18 1.010 3,734,000 +100,000 0.13% 3,771,340
2011-08-19 2011-08-17 1.020 3,634,000 +100,000 0.12% 3,706,680
2011-08-18 2011-08-16 1.010 3,534,000 -126,000 0.12% 3,569,340
2011-08-17 2011-08-15 1.020 3,660,000 +148,000 0.13% 3,733,200
2011-08-16 2011-08-12 1.000 3,512,000 -134,000 0.12% 3,512,000
2011-08-15 2011-08-11 0.970 3,646,000 +132,000 0.13% 3,536,620
2011-08-12 2011-08-10 0.990 3,514,000 -176,000 0.12% 3,478,860
2011-08-11 2011-08-09 1.030 3,690,000 +390,000 0.13% 3,800,700
2011-08-10 2011-08-08 1.060 3,300,000 -6,000 0.11% 3,498,000
2011-08-09 2011-08-05 1.100 3,306,000 +326,000 0.11% 3,636,600
2011-08-08 2011-08-04 1.110 2,980,000 -670,000 0.10% 3,307,800
2011-08-05 2011-08-03 1.210 3,650,000 -20,000 0.13% 4,416,500
2011-08-04 2011-08-02 1.250 3,670,000 -540,000 0.13% 4,587,500
2011-08-03 2011-08-01 1.290 4,210,000 +450,000 0.14% 5,430,900
2011-08-01 2011-07-28 1.310 3,760,000 +120,000 0.13% 4,925,600
2011-07-29 2011-07-27 1.280 3,640,000 +66,000 0.13% 4,659,200
2011-07-28 2011-07-26 1.310 3,574,000 +122,000 0.12% 4,681,940
2011-07-27 2011-07-25 1.210 3,452,000 -86,000 0.12% 4,176,920
2011-07-26 2011-07-22 1.190 3,538,000 +20,000 0.12% 4,210,220
2011-07-25 2011-07-21 1.170 3,518,000 +70,000 0.12% 4,116,060
2011-07-22 2011-07-20 1.190 3,448,000 -30,000 0.12% 4,103,120
2011-07-21 2011-07-19 1.210 3,478,000 +10,000 0.12% 4,208,380
2011-07-20 2011-07-18 1.260 3,468,000 -10,000 0.12% 4,369,680
2011-07-19 2011-07-15 1.270 3,478,000 +110,000 0.12% 4,417,060
2011-07-18 2011-07-14 1.320 3,368,000 -10,000 0.12% 4,445,760
2011-07-15 2011-07-13 1.330 3,378,000 +80,000 0.12% 4,492,740
2011-07-14 2011-07-12 1.280 3,298,000 +76,000 0.11% 4,221,440
2011-07-13 2011-07-11 1.320 3,222,000 +38,000 0.11% 4,253,040
2011-07-12 2011-07-08 1.430 3,184,000 -10,000 0.11% 4,553,120
2011-07-11 2011-07-07 1.500 3,194,000 +50,000 0.11% 4,791,000
2011-07-07 2011-07-05 1.550 3,144,000 -40,000 0.11% 4,873,200
2011-07-06 2011-07-04 1.570 3,184,000 +10,000 0.11% 4,998,880
2011-07-05 2011-06-30 1.510 3,174,000 -64,000 0.11% 4,792,740
2011-07-04 2011-06-29 1.470 3,238,000 -34,000 0.11% 4,759,860
2011-06-30 2011-06-28 1.490 3,272,000 +80,000 0.11% 4,875,280
2011-06-29 2011-06-27 1.480 3,192,000 +54,000 0.11% 4,724,160
2011-06-28 2011-06-24 1.590 3,138,000 +6,000 0.11% 4,989,420
2011-06-23 2011-06-21 1.640 3,132,000 -80,000 0.11% 5,136,480
2011-06-22 2011-06-20 1.490 3,212,000 +552,000 0.11% 4,785,880
2011-06-17 2011-06-15 1.520 2,660,000 -82,000 0.09% 4,043,200
2011-06-16 2011-06-14 1.580 2,742,000 +62,000 0.09% 4,332,360
2011-06-15 2011-06-13 1.610 2,680,000 +106,000 0.09% 4,314,800
2011-06-13 2011-06-09 1.680 2,574,000 +38,000 0.09% 4,324,320
2011-06-10 2011-06-08 1.750 2,536,000 -36,000 0.09% 4,438,000
2011-06-09 2011-06-07 1.840 2,572,000 -286,000 0.09% 4,732,480
2011-06-08 2011-06-03 1.920 2,858,000 -276,000 0.10% 5,487,360
2011-06-03 2011-06-01 1.900 3,134,000 -38,000 0.11% 5,954,600
2011-06-02 2011-05-31 1.920 3,172,000 -112,000 0.11% 6,090,240
2011-06-01 2011-05-30 1.710 3,284,000 -12,000 0.11% 5,615,640
2011-05-31 2011-05-27 1.720 3,296,000 -60,000 0.11% 5,669,120
2011-05-30 2011-05-26 1.750 3,356,000 +10,000 0.12% 5,873,000
2011-05-27 2011-05-25 1.750 3,346,000 +10,000 0.12% 5,855,500
2011-05-26 2011-05-24 1.780 3,336,000 +90,000 0.11% 5,938,080
2011-05-25 2011-05-23 1.780 3,246,000 -6,000 0.11% 5,777,880
2011-05-23 2011-05-19 1.890 3,252,000 -14,000 0.11% 6,146,280
2011-05-20 2011-05-18 1.890 3,266,000 +152,000 0.11% 6,172,740
2011-05-19 2011-05-17 1.850 3,114,000 -132,000 0.11% 5,760,900
2011-05-18 2011-05-16 1.900 3,246,000 -200,000 0.11% 6,167,400
2011-05-17 2011-05-13 1.970 3,446,000 -2,000 0.12% 6,788,620
2011-05-16 2011-05-12 1.970 3,448,000 +226,000 0.12% 6,792,560
2011-05-13 2011-05-11 2.010 3,222,000 -6,000 0.11% 6,476,220
2011-05-12 2011-05-09 2.100 3,228,000 +320,000 0.11% 6,778,800
2011-05-11 2011-05-06 2.050 2,908,000 -60,000 0.10% 5,961,400
2011-05-09 2011-05-05 2.100 2,968,000 -294,000 0.10% 6,232,800
2011-05-06 2011-05-04 2.140 3,262,000 -220,000 0.11% 6,980,680
2011-05-05 2011-05-03 2.140 3,482,000 -100,000 0.12% 7,451,480
2011-05-03 2011-04-28 2.200 3,582,000 -100,000 0.12% 7,880,400
2011-04-29 2011-04-27 2.270 3,682,000 +30,000 0.13% 8,358,140
2011-04-28 2011-04-26 2.280 3,652,000 +20,000 0.13% 8,326,560
2011-04-27 2011-04-21 2.250 3,632,000 +46,000 0.12% 8,172,000
2011-04-26 2011-04-20 2.280 3,586,000 +50,000 0.12% 8,176,080
2011-04-20 2011-04-18 2.270 3,536,000 -30,000 0.12% 8,026,720
2011-04-19 2011-04-15 2.220 3,566,000 +100,000 0.12% 7,916,520
2011-04-18 2011-04-14 2.230 3,466,000 +20,000 0.12% 7,729,180
2011-04-13 2011-04-11 2.230 3,446,000 +30,000 0.12% 7,684,580
2011-04-11 2011-04-07 2.300 3,416,000 +20,000 0.12% 7,856,800
2011-04-08 2011-04-06 2.340 3,396,000 -680,000 0.12% 7,946,640
2011-04-07 2011-04-04 2.340 4,076,000 -20,000 0.14% 9,537,840
2011-04-01 2011-03-30 2.290 4,096,000 -18,000 0.14% 9,379,840
2011-03-30 2011-03-28 2.390 4,114,000 -4,000 0.14% 9,832,460
2011-03-29 2011-03-25 2.400 4,118,000 -62,000 0.14% 9,883,200
2011-03-28 2011-03-24 2.360 4,180,000 -246,000 0.14% 9,864,800
2011-03-25 2011-03-23 2.350 4,426,000 +96,000 0.15% 10,401,100
2011-03-24 2011-03-22 2.310 4,330,000 -160,000 0.15% 10,002,300
2011-03-23 2011-03-21 2.280 4,490,000 +520,000 0.15% 10,237,200
2011-03-22 2011-03-18 2.310 3,970,000 -62,000 0.14% 9,170,700
2011-03-21 2011-03-17 2.330 4,032,000 -116,000 0.14% 9,394,560
2011-03-18 2011-03-16 2.310 4,148,000 +148,000 0.14% 9,581,880
2011-03-17 2011-03-15 2.360 4,000,000 +144,000 0.14% 9,440,000
2011-03-16 2011-03-14 2.230 3,856,000 -6,000 0.13% 8,598,880
2011-03-15 2011-03-11 2.230 3,862,000 +8,000 0.13% 8,612,260
2011-03-10 2011-03-08 2.090 3,854,000 -6,000 0.13% 8,054,860
2011-03-09 2011-03-07 2.100 3,860,000 -472,000 0.13% 8,106,000
2011-03-08 2011-03-04 2.210 4,332,000 +60,000 0.15% 9,573,720
2011-03-02 2011-02-28 2.100 4,272,000 +26,000 0.15% 8,971,200
2011-03-01 2011-02-25 2.100 4,246,000 +20,000 0.15% 8,916,600
2011-02-28 2011-02-24 2.040 4,226,000 +182,000 0.15% 8,621,040
2011-02-25 2011-02-23 2.060 4,044,000 -4,000 0.14% 8,330,640
2011-02-24 2011-02-22 2.060 4,048,000 -92,000 0.14% 8,338,880
2011-02-23 2011-02-21 2.050 4,140,000 -42,000 0.14% 8,487,000
2011-02-22 2011-02-18 2.080 4,182,000 -18,000 0.14% 8,698,560
2011-02-21 2011-02-17 2.000 4,200,000 -90,000 0.14% 8,400,000
2011-02-18 2011-02-16 2.100 4,290,000 -10,000 0.15% 9,009,000
2011-02-17 2011-02-15 2.150 4,300,000 -10,000 0.15% 9,245,000
2011-02-16 2011-02-14 2.180 4,310,000 +8,000 0.15% 9,395,800
2011-02-15 2011-02-11 2.150 4,302,000 -4,000 0.15% 9,249,300
2011-02-14 2011-02-10 2.190 4,306,000 -316,000 0.15% 9,430,140
2011-02-11 2011-02-09 2.250 4,622,000 +26,000 0.16% 10,399,500
2011-02-10 2011-02-08 2.250 4,596,000 -10,000 0.16% 10,341,000
2011-02-09 2011-02-07 2.200 4,606,000 +16,000 0.16% 10,133,200
2011-02-08 2011-02-02 2.260 4,590,000 -2,000 0.16% 10,373,400
2011-02-07 2011-01-31 2.210 4,592,000 -86,000 0.16% 10,148,320
2011-02-01 2011-01-28 2.240 4,678,000 -10,000 0.16% 10,478,720
2011-01-31 2011-01-27 2.130 4,688,000 +336,000 0.16% 9,985,440
2011-01-28 2011-01-26 2.290 4,352,000 -204,000 0.15% 9,966,080
2011-01-27 2011-01-25 2.350 4,556,000 -166,000 0.16% 10,706,600
2011-01-26 2011-01-24 2.500 4,722,000 -1,056,000 0.16% 11,805,000
2011-01-25 2011-01-21 2.680 5,778,000 +88,000 0.20% 15,485,040
2011-01-24 2011-01-20 2.680 5,690,000 +388,000 0.20% 15,249,200
2011-01-21 2011-01-19 2.740 5,302,000 +1,750,000 0.18% 14,527,480
2011-01-20 2011-01-18 2.420 3,552,000 +20,000 0.12% 8,595,840
2011-01-19 2011-01-17 2.460 3,532,000 +232,000 0.12% 8,688,720
2011-01-18 2011-01-14 2.640 3,300,000 -70,000 0.11% 8,712,000
2011-01-17 2011-01-13 2.640 3,370,000 -26,000 0.12% 8,896,800
2011-01-14 2011-01-12 2.620 3,396,000 -92,000 0.12% 8,897,520
2011-01-13 2011-01-11 2.620 3,488,000 +372,000 0.12% 9,138,560
2011-01-12 2011-01-10 2.690 3,116,000 -154,000 0.11% 8,382,040
2011-01-11 2011-01-07 2.660 3,270,000 +100,000 0.11% 8,698,200
2011-01-10 2011-01-06 2.750 3,170,000 +54,000 0.11% 8,717,500
2011-01-07 2011-01-05 2.820 3,116,000 -12,000 0.11% 8,787,120
2011-01-06 2011-01-04 2.860 3,128,000 +84,000 0.11% 8,946,080
2011-01-05 2011-01-03 2.820 3,044,000 +20,000 0.10% 8,584,080
2011-01-04 2010-12-31 2.840 3,024,000 -40,000 0.10% 8,588,160
2011-01-03 2010-12-29 2.840 3,064,000 -112,000 0.11% 8,701,760
2010-12-30 2010-12-28 2.820 3,176,000 +8,000 0.11% 8,956,320
2010-12-29 2010-12-24 2.810 3,168,000 +92,000 0.11% 8,902,080
2010-12-28 2010-12-22 2.840 3,076,000 -4,000 0.11% 8,735,840
2010-12-23 2010-12-21 2.870 3,080,000 +38,000 0.11% 8,839,600
2010-12-22 2010-12-20 2.830 3,042,000 +34,000 0.10% 8,608,860
2010-12-21 2010-12-17 2.900 3,008,000 -38,000 0.10% 8,723,200
2010-12-20 2010-12-16 3.000 3,046,000 +10,000 0.10% 9,138,000
2010-12-17 2010-12-15 3.080 3,036,000 -40,000 0.10% 9,350,880
2010-12-16 2010-12-14 3.080 3,076,000 -28,000 0.11% 9,474,080
2010-12-15 2010-12-13 3.090 3,104,000 +30,000 0.11% 9,591,360
2010-12-14 2010-12-10 3.100 3,074,000 +20,000 0.11% 9,529,400
2010-12-13 2010-12-09 3.110 3,054,000 -52,000 0.11% 9,497,940
2010-12-10 2010-12-08 3.100 3,106,000 -70,000 0.11% 9,628,600
2010-12-09 2010-12-07 3.140 3,176,000 -48,000 0.11% 9,972,640
2010-12-08 2010-12-06 3.060 3,224,000 -50,000 0.11% 9,865,440
2010-12-06 2010-12-02 3.080 3,274,000 -128,000 0.11% 10,083,920
2010-12-03 2010-12-01 3.120 3,402,000 +208,000 0.12% 10,614,240
2010-12-02 2010-11-30 3.150 3,194,000 +4,000 0.11% 10,061,100
2010-12-01 2010-11-29 3.190 3,190,000 -82,000 0.11% 10,176,100
2010-11-30 2010-11-26 3.070 3,272,000 +44,000 0.11% 10,045,040
2010-11-29 2010-11-25 3.070 3,228,000 +6,000 0.11% 9,909,960
2010-11-26 2010-11-24 3.060 3,222,000 +164,000 0.11% 9,859,320
2010-11-25 2010-11-23 3.150 3,058,000 -26,000 0.11% 9,632,700
2010-11-24 2010-11-22 3.350 3,084,000 +80,000 0.11% 10,331,400
2010-11-19 2010-11-17 3.270 3,004,000 -6,000 0.10% 9,823,080
2010-11-18 2010-11-16 3.360 3,010,000 +2,000 0.10% 10,113,600
2010-11-17 2010-11-15 3.420 3,008,000 -16,000 0.10% 10,287,360
2010-11-16 2010-11-12 3.480 3,024,000 -8,000 0.10% 10,523,520
2010-11-15 2010-11-11 3.600 3,032,000 -48,000 0.10% 10,915,200
2010-11-11 2010-11-09 3.690 3,080,000 +54,000 0.11% 11,365,200
2010-11-10 2010-11-08 3.730 3,026,000 -126,000 0.10% 11,286,980
2010-11-09 2010-11-05 3.600 3,152,000 -50,000 0.11% 11,347,200
2010-11-08 2010-11-04 3.610 3,202,000 +92,000 0.11% 11,559,220
2010-11-05 2010-11-03 3.660 3,110,000 -4,000 0.11% 11,382,600
2010-11-04 2010-11-02 3.610 3,114,000 +64,000 0.11% 11,241,540
2010-11-03 2010-11-01 3.630 3,050,000 -130,000 0.10% 11,071,500
2010-11-02 2010-10-29 3.260 3,180,000 +212,000 0.11% 10,366,800
2010-11-01 2010-10-28 3.170 2,968,000 +18,000 0.10% 9,408,560
2010-10-29 2010-10-27 3.240 2,950,000 +40,000 0.10% 9,558,000
2010-10-28 2010-10-26 3.340 2,910,000 +36,000 0.10% 9,719,400
2010-10-27 2010-10-25 3.400 2,874,000 +362,000 0.10% 9,771,600
2010-10-26 2010-10-22 3.520 2,512,000 +10,000 0.09% 8,842,240
2010-10-25 2010-10-21 3.550 2,502,000 +68,000 0.09% 8,882,100
2010-10-22 2010-10-20 3.610 2,434,000 -70,000 0.08% 8,786,740
2010-10-21 2010-10-19 3.660 2,504,000 -42,000 0.09% 9,164,640
2010-10-20 2010-10-18 3.600 2,546,000 +14,000 0.09% 9,165,600
2010-10-19 2010-10-15 3.680 2,532,000 -54,000 0.09% 9,317,760
2010-10-18 2010-10-14 3.690 2,586,000 -248,000 0.09% 9,542,340
2010-10-15 2010-10-13 3.800 2,834,000 -26,000 0.10% 10,769,200
2010-10-14 2010-10-12 3.850 2,860,000 -2,034,000 0.10% 11,011,000
2010-10-13 2010-10-11 3.490 4,894,000 -180,000 0.17% 17,080,060
2010-10-12 2010-10-08 3.420 5,074,000 -6,000 0.17% 17,353,080
2010-10-11 2010-10-07 3.410 5,080,000 -400,000 0.17% 17,322,800
2010-10-08 2010-10-06 3.450 5,480,000 +54,000 0.19% 18,906,000
2010-10-06 2010-10-04 3.510 5,426,000 -38,000 0.19% 19,045,260
2010-10-05 2010-09-30 3.440 5,464,000 -10,000 0.19% 18,796,160
2010-10-04 2010-09-29 3.430 5,474,000 +170,000 0.19% 18,775,820
2010-09-30 2010-09-28 3.420 5,304,000 -62,000 0.18% 18,139,680
2010-09-29 2010-09-27 3.340 5,366,000 +180,000 0.18% 17,922,440
2010-09-28 2010-09-24 3.420 5,186,000 +8,000 0.18% 17,736,120
2010-09-27 2010-09-22 3.430 5,178,000 +20,000 0.18% 17,760,540
2010-09-24 2010-09-21 3.470 5,158,000 +28,000 0.18% 17,898,260
2010-09-22 2010-09-20 3.520 5,130,000 -38,000 0.18% 18,057,600
2010-09-21 2010-09-17 3.560 5,168,000 -30,000 0.18% 18,398,080
2010-09-20 2010-09-16 3.390 5,198,000 -110,000 0.18% 17,621,220
2010-09-17 2010-09-15 3.540 5,308,000 -8,000 0.18% 18,790,320
2010-09-16 2010-09-14 3.620 5,316,000 +34,000 0.18% 19,243,920
2010-09-15 2010-09-13 3.620 5,282,000 -508,000 0.18% 19,120,840
2010-09-14 2010-09-10 3.570 5,790,000 -68,000 0.20% 20,670,300
2010-09-13 2010-09-09 3.850 5,858,000 -88,000 0.20% 22,553,300
2010-09-10 2010-09-08 3.820 5,946,000 -206,000 0.20% 22,716,264
2010-09-09 2010-09-07 3.831 6,152,000 +575,640 0.21% 23,565,450
2010-09-08 2010-09-06 3.649 5,576,360 -87,069 0.19% 20,345,961
2010-09-07 2010-09-03 3.548 5,663,429 -19,788 0.20% 20,091,242
2010-09-06 2010-09-02 3.446 5,683,217 +7,915 0.20% 19,587,040
2010-09-03 2010-09-01 3.578 5,675,302 -11,873 0.20% 20,305,441
2010-09-02 2010-08-31 3.598 5,687,175 -249,333 0.20% 20,462,881
2010-09-01 2010-08-30 3.457 5,936,508 -122,688 0.21% 20,520,000
2010-08-31 2010-08-27 3.224 6,059,196 +290,889 0.21% 19,535,561
2010-08-30 2010-08-26 3.153 5,768,307 +425,450 0.20% 18,189,600
2010-08-27 2010-08-25 3.457 5,342,857 +3,039,492 0.19% 18,468,000
2010-08-26 2010-08-24 3.740 2,303,365 +389,831 0.08% 8,613,600
2010-08-25 2010-08-23 4.144 1,913,534 -318,593 0.07% 7,929,398
2010-08-24 2010-08-20 4.356 2,232,127 -89,048 0.08% 9,723,360
2010-08-23 2010-08-19 4.255 2,321,175 +25,725 0.08% 9,876,662
2010-08-20 2010-08-18 4.194 2,295,450 +213,715 0.08% 9,628,001
2010-08-19 2010-08-17 4.275 2,081,735 -5,937 0.07% 8,899,918
2010-08-18 2010-08-16 4.346 2,087,672 +43,534 0.07% 9,073,000
2010-08-17 2010-08-13 4.417 2,044,138 +45,514 0.07% 9,028,422
2010-08-16 2010-08-12 4.498 1,998,624 -57,387 0.07% 8,988,998
2010-08-13 2010-08-11 4.548 2,056,011 +100,921 0.07% 9,351,002
2010-08-12 2010-08-10 4.477 1,955,090 -35,619 0.07% 8,753,680
2010-08-11 2010-08-09 4.487 1,990,709 -65,302 0.07% 8,933,280
2010-08-10 2010-08-06 4.316 2,056,011 +41,556 0.07% 8,873,062
2010-08-09 2010-08-05 4.407 2,014,455 +314,635 0.07% 8,876,960
2010-08-06 2010-08-04 4.639 1,699,820 +15,831 0.06% 7,885,620
2010-08-05 2010-08-03 4.821 1,683,989 +152,370 0.06% 8,118,538
2010-08-04 2010-08-02 4.821 1,531,619 -255,270 0.05% 7,383,960
2010-08-03 2010-07-30 4.791 1,786,889 +7,915 0.06% 8,560,441
2010-08-02 2010-07-29 4.841 1,778,974 +11,873 0.06% 8,612,422
2010-07-30 2010-07-28 4.851 1,767,101 -31,661 0.06% 8,572,802
2010-07-29 2010-07-27 4.781 1,798,762 -29,682 0.06% 8,599,140
2010-07-28 2010-07-26 4.872 1,828,444 +23,746 0.06% 8,907,358
2010-07-27 2010-07-23 4.892 1,804,698 +108,836 0.06% 8,828,158
2010-07-26 2010-07-22 4.942 1,695,862 -83,112 0.06% 8,381,458
2010-07-23 2010-07-21 4.851 1,778,974 +102,900 0.06% 8,630,402
2010-07-22 2010-07-20 4.851 1,676,074 -261,206 0.06% 8,131,200
2010-07-21 2010-07-19 4.922 1,937,280 -79,154 0.07% 9,535,458
2010-07-20 2010-07-16 4.589 2,016,434 +142,476 0.07% 9,252,521
2010-07-19 2010-07-15 4.700 1,873,958 +609,482 0.07% 8,807,102
2010-07-16 2010-07-14 5.104 1,264,476 +106,857 0.04% 6,453,899
2010-07-15 2010-07-13 5.943 1,157,619 -9,894 0.04% 6,879,600
2010-07-14 2010-07-12 6.074 1,167,513 -27,704 0.04% 7,091,799
2010-07-13 2010-07-09 5.963 1,195,217 -11,873 0.04% 7,127,200
2010-07-09 2010-07-07 5.559 1,207,090 +1,979 0.04% 6,710,000
2010-07-06 2010-07-02 5.549 1,205,111 +39,577 0.04% 6,686,819
2010-07-02 2010-06-29 5.811 1,165,534 -5,937 0.04% 6,773,498
2010-06-25 2010-06-23 5.852 1,171,471 -17,809 0.04% 6,855,361
2010-06-18 2010-06-15 5.993 1,189,280 -9,895 0.04% 7,127,857
2010-06-17 2010-06-14 6.024 1,199,175 -9,894 0.04% 7,223,522
2010-06-15 2010-06-11 5.892 1,209,069 -3,957 0.04% 7,124,261
2010-06-11 2010-06-09 5.872 1,213,026 -53,429 0.04% 7,123,057
2010-06-07 2010-06-03 5.811 1,266,455 +13,852 0.04% 7,360,000
2010-06-04 2010-06-02 5.670 1,252,603 -29,683 0.04% 7,102,259
2010-06-03 2010-06-01 5.741 1,282,286 +5,937 0.04% 7,361,282
2010-06-01 2010-05-28 5.498 1,276,349 -29,683 0.04% 7,017,599
2010-05-31 2010-05-27 5.104 1,306,032 +19,789 0.05% 6,666,001
2010-05-28 2010-05-26 4.902 1,286,243 +5,936 0.04% 6,304,998
2010-05-27 2010-05-25 5.003 1,280,307 +19,788 0.04% 6,405,301
2010-05-26 2010-05-24 5.377 1,260,519 -45,513 0.04% 6,777,683
2010-05-24 2010-05-19 5.336 1,306,032 +39,577 0.05% 6,969,601
2010-05-20 2010-05-18 5.448 1,266,455 +55,407 0.04% 6,899,200
2010-05-19 2010-05-17 5.474 1,211,048 +25,725 0.04% 6,629,648
2010-05-18 2010-05-14 5.854 1,185,323 +28,640 0.04% 6,939,265
2010-05-17 2010-05-13 5.998 1,156,683 -15,579 0.04% 6,937,917
2010-05-14 2010-05-12 5.628 1,172,262 +3,895 0.04% 6,597,922
2010-05-13 2010-05-11 5.844 1,168,367 -11,684 0.04% 6,827,999
2010-05-12 2010-05-10 5.628 1,180,051 +9,737 0.04% 6,641,761
2010-05-11 2010-05-07 5.485 1,170,314 +9,736 0.04% 6,418,678
2010-05-10 2010-05-06 5.649 1,160,578 -9,736 0.04% 6,556,000
2010-05-07 2010-05-05 5.782 1,170,314 -1,948 0.04% 6,767,258
2010-05-06 2010-05-04 5.926 1,172,262 +48,682 0.04% 6,947,082
2010-05-05 2010-05-03 5.875 1,123,580 -868,486 0.04% 6,600,882
2010-05-04 2010-04-30 5.957 1,992,066 -35,051 0.07% 11,866,800
2010-05-03 2010-04-29 5.824 2,027,117 -77,891 0.07% 11,804,940
2010-04-30 2010-04-28 5.957 2,105,008 +66,207 0.07% 12,539,599
2010-04-29 2010-04-27 5.947 2,038,801 -19,472 0.07% 12,124,262
2010-04-28 2010-04-26 5.947 2,058,273 -9,737 0.07% 12,240,057
2010-04-27 2010-04-23 5.906 2,068,010 -15,578 0.07% 12,213,001
2010-04-26 2010-04-22 6.060 2,083,588 -1,947 0.07% 12,626,000
2010-04-23 2010-04-21 6.275 2,085,535 +38,945 0.07% 13,087,618
2010-04-22 2010-04-20 6.265 2,046,590 +68,155 0.07% 12,822,201
2010-04-21 2010-04-19 6.245 1,978,435 -17,526 0.07% 12,354,560
2010-04-20 2010-04-16 6.625 1,995,961 -192,780 0.07% 13,222,503
2010-04-19 2010-04-15 6.450 2,188,741 -229,779 0.08% 14,117,439
2010-04-16 2010-04-14 6.111 2,418,520 +21,420 0.09% 14,779,800
2010-04-15 2010-04-13 6.019 2,397,100 +25,315 0.08% 14,427,321
2010-04-14 2010-04-12 6.183 2,371,785 -109,048 0.08% 14,664,718
2010-04-13 2010-04-09 6.296 2,480,833 -163,571 0.09% 15,619,241
2010-04-12 2010-04-08 6.070 2,644,404 +44,787 0.09% 16,051,558
2010-04-09 2010-04-07 6.060 2,599,617 +210,306 0.09% 15,753,001
2010-04-08 2010-04-01 5.854 2,389,311 -114,889 0.08% 13,987,801
2010-04-07 2010-03-31 5.967 2,504,200 -29,209 0.09% 14,943,319
2010-04-01 2010-03-30 5.752 2,533,409 +48,682 0.09% 14,571,198
2010-03-31 2010-03-29 5.577 2,484,727 +7,789 0.09% 13,857,358
2010-03-30 2010-03-26 5.495 2,476,938 +31,156 0.09% 13,610,398
2010-03-29 2010-03-25 5.598 2,445,782 -25,314 0.09% 13,690,401
2010-03-26 2010-03-24 5.587 2,471,096 +19,472 0.09% 13,806,717
2010-03-24 2010-03-22 5.711 2,451,624 +52,577 0.09% 14,000,082
2010-03-23 2010-03-19 5.752 2,399,047 -42,840 0.08% 13,798,399
2010-03-22 2010-03-18 5.495 2,441,887 +56,471 0.09% 13,417,798
2010-03-19 2010-03-17 5.556 2,385,416 +3,894 0.08% 13,254,499
2010-03-18 2010-03-16 5.556 2,381,522 -1,947 0.08% 13,232,862
2010-03-17 2010-03-15 5.567 2,383,469 -46,735 0.08% 13,268,160
2010-03-16 2010-03-12 5.433 2,430,204 -33,103 0.09% 13,203,842
2010-03-15 2010-03-11 5.454 2,463,307 -21,420 0.09% 13,434,298
2010-03-12 2010-03-10 5.433 2,484,727 -58,419 0.09% 13,500,078
2010-03-11 2010-03-09 5.423 2,543,146 -77,891 0.09% 13,791,361
2010-03-10 2010-03-08 5.207 2,621,037 +66,208 0.09% 13,648,440
2010-03-09 2010-03-05 4.971 2,554,829 +27,261 0.09% 12,700,158
2010-03-08 2010-03-04 4.838 2,527,568 +11,684 0.09% 12,227,162
2010-03-05 2010-03-03 4.879 2,515,884 -1,947 0.09% 12,274,001
2010-03-04 2010-03-02 4.961 2,517,831 -77,891 0.09% 12,490,379
2010-03-03 2010-03-01 4.683 2,595,722 +171,360 0.09% 12,156,959
2010-03-02 2010-02-26 4.478 2,424,362 +9,737 0.09% 10,856,401
2010-03-01 2010-02-25 4.529 2,414,625 +31,156 0.09% 10,936,798
2010-02-26 2010-02-24 4.550 2,383,469 +5,842 0.08% 10,844,640
2010-02-25 2010-02-23 4.581 2,377,627 -5,842 0.08% 10,891,319
2010-02-24 2010-02-22 4.694 2,383,469 +91,522 0.08% 11,187,360
2010-02-22 2010-02-18 4.889 2,291,947 +40,893 0.08% 11,205,041
2010-02-19 2010-02-17 4.909 2,251,054 -66,207 0.08% 11,051,360
2010-02-18 2010-02-12 4.766 2,317,261 +46,734 0.08% 11,043,198
2010-02-17 2010-02-11 4.622 2,270,527 -19,473 0.08% 10,494,001
2010-02-12 2010-02-10 4.447 2,290,000 -146,045 0.08% 10,184,162
2010-02-11 2010-02-09 4.273 2,436,045 -138,257 0.09% 10,408,318
2010-02-10 2010-02-08 4.519 2,574,302 -19,473 0.09% 11,633,599
2010-02-09 2010-02-05 4.458 2,593,775 +97,364 0.09% 11,561,760
2010-02-08 2010-02-04 4.786 2,496,411 +38,945 0.09% 11,948,239
2010-02-05 2010-02-03 4.981 2,457,466 +58,419 0.09% 12,241,402
2010-02-04 2010-02-02 4.981 2,399,047 -15,578 0.08% 11,950,399
2010-02-03 2010-02-01 4.971 2,414,625 -89,575 0.09% 12,003,198
2010-02-02 2010-01-29 4.612 2,504,200 -31,157 0.09% 11,548,279
2010-02-01 2010-01-28 4.612 2,535,357 -42,840 0.09% 11,691,961
2010-01-29 2010-01-27 4.601 2,578,197 +161,624 0.09% 11,863,041
2010-01-28 2010-01-26 5.022 2,416,573 +7,789 0.09% 12,136,982
2010-01-27 2010-01-25 5.423 2,408,784 -1,947 0.09% 13,062,722
2010-01-26 2010-01-22 5.464 2,410,731 -29,209 0.09% 13,172,321
2010-01-22 2010-01-20 5.495 2,439,940 -124,626 0.09% 13,407,100
2010-01-21 2010-01-19 5.382 2,564,566 -54,524 0.09% 13,802,161
2010-01-20 2010-01-18 5.341 2,619,090 +60,366 0.09% 13,988,002
2010-01-19 2010-01-15 5.485 2,558,724 -101,259 0.09% 14,033,520
2010-01-18 2010-01-14 5.649 2,659,983 -75,943 0.09% 15,026,003
2010-01-14 2010-01-12 5.423 2,735,926 -83,733 0.10% 14,836,798
2010-01-13 2010-01-11 5.464 2,819,659 -33,104 0.10% 15,406,718
2010-01-12 2010-01-08 5.474 2,852,763 -128,520 0.10% 15,616,900
2010-01-11 2010-01-07 5.228 2,981,283 -42,841 0.11% 15,585,578
2010-01-08 2010-01-06 5.320 3,024,124 -286,250 0.11% 16,089,082
2010-01-07 2010-01-05 5.577 3,310,374 -27,261 0.12% 18,462,003
2010-01-06 2010-01-04 5.752 3,337,635 +62,312 0.12% 19,196,797
2010-01-05 2009-12-31 5.546 3,275,323 +186,939 0.12% 18,165,603
2010-01-04 2009-12-29 6.399 3,088,384 +15,578 0.11% 19,761,561
2009-12-30 2009-12-28 6.758 3,072,806 -19,472 0.11% 20,766,483
2009-12-29 2009-12-24 6.429 3,092,278 +36,998 0.11% 19,881,758
2009-12-28 2009-12-22 6.162 3,055,280 -146,046 0.11% 18,828,000
2009-12-23 2009-12-21 6.111 3,201,326 -7,789 0.11% 19,563,600
2009-12-22 2009-12-18 5.803 3,209,115 +124,626 0.11% 18,622,400
2009-12-21 2009-12-17 5.649 3,084,489 -112,942 0.11% 17,423,999
2009-12-18 2009-12-16 5.351 3,197,431 -77,892 0.11% 17,109,638
2009-12-17 2009-12-15 5.084 3,275,323 -122,678 0.12% 16,651,802
2009-12-16 2009-12-14 4.981 3,398,001 -17,526 0.12% 16,926,500
2009-12-15 2009-12-11 5.033 3,415,527 -120,731 0.12% 17,189,202
2009-12-14 2009-12-10 4.981 3,536,258 -75,944 0.13% 17,615,201
2009-12-11 2009-12-09 4.930 3,612,202 -87,627 0.13% 17,808,001
2009-12-10 2009-12-08 4.920 3,699,829 -140,204 0.13% 18,201,999
2009-12-09 2009-12-07 4.622 3,840,033 -155,783 0.14% 17,747,999
2009-12-08 2009-12-04 4.478 3,995,816 -149,940 0.14% 17,893,442
2009-12-07 2009-12-03 4.581 4,145,756 -369,983 0.15% 18,990,680
2009-12-04 2009-12-02 4.334 4,515,739 -514,082 0.16% 19,572,360
2009-12-03 2009-12-01 4.314 5,029,821 -455,663 0.18% 21,697,202
2009-12-02 2009-11-30 3.985 5,485,484 -95,416 0.19% 21,859,921
2009-12-01 2009-11-27 3.923 5,580,900 -730,230 0.20% 21,896,239
2009-11-30 2009-11-26 3.862 6,311,130 -473,188 0.22% 24,372,321
2009-11-27 2009-11-25 3.677 6,784,318 -190,834 0.24% 24,945,438
2009-11-26 2009-11-24 3.584 6,975,152 +109,048 0.25% 25,002,361
2009-11-25 2009-11-23 3.584 6,866,104 +15,578 0.24% 24,611,479
2009-11-24 2009-11-20 3.523 6,850,526 -13,631 0.24% 24,133,480
2009-11-23 2009-11-19 3.574 6,864,157 -508,240 0.24% 24,534,000
2009-11-20 2009-11-18 3.461 7,372,397 +1,948 0.26% 25,517,641
2009-11-19 2009-11-17 3.543 7,370,449 -198,623 0.26% 26,116,499
2009-11-18 2009-11-16 3.533 7,569,072 -204,464 0.27% 26,742,561
2009-11-17 2009-11-13 3.605 7,773,536 -286,250 0.27% 28,023,840
2009-11-16 2009-11-12 3.626 8,059,786 +428,401 0.28% 29,221,340
2009-11-13 2009-11-11 3.533 7,631,385 -198,622 0.27% 26,962,721
2009-11-12 2009-11-10 3.359 7,830,007 +171,360 0.28% 26,297,340
2009-11-11 2009-11-09 3.276 7,658,647 -29,209 0.27% 25,092,541
2009-11-10 2009-11-06 3.276 7,687,856 -109,047 0.27% 25,188,241
2009-11-09 2009-11-05 3.287 7,796,903 -68,155 0.28% 25,625,599
2009-11-06 2009-11-04 3.287 7,865,058 -68,155 0.28% 25,849,600
2009-11-05 2009-11-03 3.287 7,933,213 -40,893 0.28% 26,073,601
2009-11-04 2009-11-02 3.246 7,974,106 +3,895 0.28% 25,880,401
2009-11-03 2009-10-30 3.317 7,970,211 -340,774 0.28% 26,440,780
2009-11-02 2009-10-29 3.348 8,310,985 -68,155 0.29% 27,827,360
2009-10-30 2009-10-28 3.246 8,379,140 -17,525 0.30% 27,194,961
2009-10-29 2009-10-27 3.246 8,396,665 -116,837 0.30% 27,251,840
2009-10-28 2009-10-23 3.287 8,513,502 -109,047 0.30% 27,980,800
2009-10-27 2009-10-22 3.266 8,622,549 -110,995 0.30% 28,162,079
2009-10-23 2009-10-21 3.348 8,733,544 +3,894 0.31% 29,242,199
2009-10-22 2009-10-20 3.389 8,729,650 -960,008 0.31% 29,587,801
2009-10-21 2009-10-19 3.276 9,689,658 -36,998 0.34% 31,746,880
2009-10-20 2009-10-16 2.979 9,726,656 -221,990 0.34% 28,970,999
2009-10-19 2009-10-15 3.081 9,948,646 -190,833 0.35% 30,654,000
2009-10-16 2009-10-14 3.071 10,139,479 -91,523 0.36% 31,137,859
2009-10-15 2009-10-13 3.112 10,231,002 +36,999 0.36% 31,839,241
2009-10-14 2009-10-12 3.112 10,194,003 -19,473 0.36% 31,724,099
2009-10-13 2009-10-09 3.194 10,213,476 -93,469 0.36% 32,623,900
2009-10-12 2009-10-08 3.266 10,306,945 -157,730 0.36% 33,663,479
2009-10-09 2009-10-07 3.266 10,464,675 -72,049 0.37% 34,178,640
2009-10-08 2009-10-06 3.204 10,536,724 -35,051 0.37% 33,764,639
2009-10-07 2009-10-05 3.204 10,571,775 -167,466 0.37% 33,876,959
2009-10-06 2009-10-02 3.204 10,739,241 -97,364 0.38% 34,413,599
2009-10-05 2009-09-30 3.235 10,836,605 -175,255 0.38% 35,059,499
2009-10-02 2009-09-29 3.204 11,011,860 -249,252 0.39% 35,287,199
2009-09-30 2009-09-28 3.153 11,261,112 -70,102 0.40% 35,507,620
2009-09-29 2009-09-25 3.163 11,331,214 -147,993 0.40% 35,845,040
2009-09-28 2009-09-24 3.194 11,479,207 -27,262 0.41% 36,666,900
2009-09-25 2009-09-23 3.184 11,506,469 +7,789 0.41% 36,635,800
2009-09-24 2009-09-22 3.184 11,498,680 -202,517 0.41% 36,611,000
2009-09-23 2009-09-21 3.235 11,701,197 -241,462 0.41% 37,856,700
2009-09-22 2009-09-18 3.081 11,942,659 -169,414 0.42% 36,797,999
2009-09-21 2009-09-17 3.071 12,112,073 -95,416 0.43% 37,195,601
2009-09-18 2009-09-16 2.855 12,207,489 -262,883 0.43% 34,855,639
2009-09-17 2009-09-15 2.958 12,470,372 +33,104 0.44% 36,887,040
2009-09-16 2009-09-14 2.999 12,437,268 -60,366 0.44% 37,300,080
2009-09-15 2009-09-11 3.061 12,497,634 -27,262 0.44% 38,251,281
2009-09-14 2009-09-10 3.081 12,524,896 +68,155 0.44% 38,592,001
2009-09-11 2009-09-09 2.886 12,456,741 -58,418 0.44% 35,951,140
2009-09-10 2009-09-08 2.937 12,515,159 -40,893 0.44% 36,762,439
2009-09-09 2009-09-07 3.009 12,556,052 -62,313 0.44% 37,785,280
2009-09-08 2009-09-04 2.783 12,618,365 -99,311 0.45% 35,121,600
2009-09-07 2009-09-03 2.804 12,717,676 -36,999 0.45% 35,659,259
2009-09-04 2009-09-02 2.732 12,754,675 -142,151 0.45% 34,846,001
2009-09-03 2009-09-01 2.804 12,896,826 -27,262 0.46% 36,161,580
2009-09-02 2009-08-31 2.866 12,924,088 -116,836 0.46% 37,034,461
2009-09-01 2009-08-28 2.855 13,040,924 -206,412 0.46% 37,235,319
2009-08-31 2009-08-27 2.989 13,247,336 -11,684 0.47% 39,593,460
2009-08-28 2009-08-26 3.030 13,259,020 -5,842 0.47% 40,173,101
2009-08-27 2009-08-25 3.081 13,264,862 -48,681 0.47% 40,872,001
2009-08-26 2009-08-24 3.050 13,313,543 +5,841 0.47% 40,611,778
2009-08-25 2009-08-21 3.122 13,307,702 -225,884 0.47% 41,550,721
2009-08-24 2009-08-20 3.143 13,533,586 -159,677 0.48% 42,534,000
2009-08-21 2009-08-19 2.989 13,693,263 -29,209 0.48% 40,926,241
2009-08-20 2009-08-18 3.030 13,722,472 -196,675 0.49% 41,577,300
2009-08-19 2009-08-17 3.071 13,919,147 -369,983 0.49% 42,745,040
2009-08-18 2009-08-14 3.122 14,289,130 +72,049 0.51% 44,615,040
2009-08-17 2009-08-13 3.246 14,217,081 -29,209 0.50% 46,142,321
2009-08-14 2009-08-12 3.276 14,246,290 -198,622 0.50% 46,676,080
2009-08-13 2009-08-11 3.348 14,444,912 -1,948 0.51% 48,365,359
2009-08-12 2009-08-10 3.235 14,446,860 -38,945 0.51% 46,739,701
2009-08-11 2009-08-07 3.215 14,485,805 -91,522 0.51% 46,568,139
2009-08-10 2009-08-06 3.287 14,577,327 +227,831 0.52% 47,910,399
2009-08-07 2009-08-05 3.256 14,349,496 +36,999 0.51% 46,719,461
2009-08-06 2009-08-04 3.359 14,312,497 +147,993 0.51% 48,068,999
2009-08-05 2009-08-03 3.420 14,164,504 -122,679 0.50% 48,444,839
2009-08-04 2009-07-31 3.420 14,287,183 -613,393 0.51% 48,864,421
2009-08-03 2009-07-30 3.359 14,900,576 -103,205 0.53% 50,044,082
2009-07-31 2009-07-29 3.420 15,003,781 -1,448,776 0.53% 51,315,299
2009-07-30 2009-07-28 3.502 16,452,557 -33,103 0.58% 57,622,182
2009-07-29 2009-07-27 3.410 16,485,660 -862,645 0.58% 56,214,239
2009-07-28 2009-07-24 3.338 17,348,305 +697,126 0.61% 57,908,501
2009-07-27 2009-07-23 3.287 16,651,179 +184,992 0.59% 54,726,400
2009-07-24 2009-07-22 3.287 16,466,187 +1,921,963 0.58% 54,118,398
2009-07-23 2009-07-21 3.359 14,544,224 -792,542 0.51% 48,847,262
2009-07-22 2009-07-20 3.246 15,336,766 +93,469 0.54% 49,776,320
2009-07-21 2009-07-17 3.235 15,243,297 +1,657,135 0.54% 49,316,401
2009-07-20 2009-07-16 3.184 13,586,162 +549,132 0.48% 43,257,398
2009-07-17 2009-07-15 3.235 13,037,030 +163,571 0.46% 42,178,500
2009-07-16 2009-07-14 3.235 12,873,459 -506,292 0.46% 41,649,301
2009-07-15 2009-07-13 3.204 13,379,751 +112,942 0.47% 42,875,040
2009-07-14 2009-07-10 3.235 13,266,809 -75,944 0.47% 42,921,901
2009-07-13 2009-07-09 3.328 13,342,753 -1,168,367 0.47% 44,400,961
2009-07-10 2009-07-08 3.143 14,511,120 +309,617 0.51% 45,606,241
2009-07-09 2009-07-07 3.153 14,201,503 +574,448 0.50% 44,779,022
2009-07-08 2009-07-06 3.225 13,627,055 -2,389,311 0.48% 43,947,439
2009-07-07 2009-07-03 3.112 16,016,366 0.59% 49,843,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top