History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.038 2,104,000 +0 0.07% 79,952
2025-10-13 2025-10-09 0.039 2,104,000 +0 0.07% 82,056
2025-10-10 2025-10-08 0.041 2,104,000 +0 0.07% 86,264
2025-10-09 2025-10-06 0.042 2,104,000 +0 0.07% 88,368
2025-10-08 2025-10-03 0.042 2,104,000 +0 0.07% 88,368
2025-10-06 2025-10-02 0.043 2,104,000 +0 0.07% 90,472
2025-10-03 2025-09-30 0.043 2,104,000 +0 0.07% 90,472
2025-10-02 2025-09-29 0.043 2,104,000 +0 0.07% 90,472
2025-09-30 2025-09-26 0.044 2,104,000 +0 0.07% 92,576
2025-09-29 2025-09-25 0.045 2,104,000 +0 0.07% 94,680
2025-09-26 2025-09-24 0.048 2,104,000 +0 0.07% 100,992
2025-09-25 2025-09-23 0.045 2,104,000 +0 0.07% 94,680
2025-09-24 2025-09-22 0.045 2,104,000 +0 0.07% 94,680
2025-09-23 2025-09-19 0.047 2,104,000 +0 0.07% 98,888
2025-09-22 2025-09-18 0.047 2,104,000 +0 0.07% 98,888
2025-09-19 2025-09-17 0.049 2,104,000 +0 0.07% 103,096
2025-09-18 2025-09-16 0.048 2,104,000 +0 0.07% 100,992
2025-09-17 2025-09-15 0.049 2,104,000 +0 0.07% 103,096
2025-09-16 2025-09-12 0.047 2,104,000 +0 0.07% 98,888
2025-09-15 2025-09-11 0.049 2,104,000 +0 0.07% 103,096
2025-09-12 2025-09-10 0.049 2,104,000 +0 0.07% 103,096
2025-09-11 2025-09-09 0.049 2,104,000 +0 0.07% 103,096
2025-09-10 2025-09-08 0.049 2,104,000 +0 0.07% 103,096
2025-09-09 2025-09-05 0.047 2,104,000 +0 0.07% 98,888
2025-09-08 2025-09-04 0.050 2,104,000 +0 0.07% 105,200
2025-09-05 2025-09-03 0.051 2,104,000 +0 0.07% 107,304
2025-09-04 2025-09-02 0.051 2,104,000 +0 0.07% 107,304
2025-09-03 2025-09-01 0.052 2,104,000 +0 0.07% 109,408
2025-09-02 2025-08-29 0.053 2,104,000 +0 0.07% 111,512
2025-09-01 2025-08-28 0.053 2,104,000 +0 0.07% 111,512
2025-08-29 2025-08-27 0.053 2,104,000 +0 0.07% 111,512
2025-08-28 2025-08-26 0.051 2,104,000 +0 0.07% 107,304
2025-08-27 2025-08-25 0.051 2,104,000 +0 0.07% 107,304
2025-08-26 2025-08-22 0.052 2,104,000 +0 0.07% 109,408
2025-08-25 2025-08-21 0.050 2,104,000 +0 0.07% 105,200
2025-08-22 2025-08-20 0.050 2,104,000 +0 0.07% 105,200
2025-08-21 2025-08-19 0.050 2,104,000 +0 0.07% 105,200
2025-08-20 2025-08-18 0.050 2,104,000 +0 0.07% 105,200
2025-08-19 2025-08-15 0.050 2,104,000 +0 0.07% 105,200
2025-08-18 2025-08-14 0.050 2,104,000 +0 0.07% 105,200
2025-08-15 2025-08-13 0.050 2,104,000 +0 0.07% 105,200
2025-08-14 2025-08-12 0.050 2,104,000 +0 0.07% 105,200
2025-08-13 2025-08-11 0.051 2,104,000 +0 0.07% 107,304
2025-08-12 2025-08-08 0.051 2,104,000 +0 0.07% 107,304
2025-08-11 2025-08-07 0.052 2,104,000 +0 0.07% 109,408
2025-08-08 2025-08-06 0.053 2,104,000 +0 0.07% 111,512
2025-08-07 2025-08-05 0.052 2,104,000 +0 0.07% 109,408
2025-08-06 2025-08-04 0.051 2,104,000 +0 0.07% 107,304
2025-08-05 2025-08-01 0.053 2,104,000 +0 0.07% 111,512
2025-08-04 2025-07-31 0.049 2,104,000 +0 0.07% 103,096
2025-08-01 2025-07-30 0.049 2,104,000 +0 0.07% 103,096
2025-07-31 2025-07-29 0.052 2,104,000 +0 0.07% 109,408
2025-07-30 2025-07-28 0.051 2,104,000 +0 0.07% 107,304
2025-07-29 2025-07-25 0.054 2,104,000 +0 0.07% 113,616
2025-07-28 2025-07-24 0.054 2,104,000 +0 0.07% 113,616
2025-07-25 2025-07-23 0.056 2,104,000 +0 0.07% 117,824
2025-07-24 2025-07-22 0.057 2,104,000 +0 0.07% 119,928
2025-07-23 2025-07-21 0.052 2,104,000 +300,000 0.07% 109,408
2025-06-16 2025-06-12 0.049 1,804,000 +26,000 0.06% 88,396
2025-05-12 2025-05-08 0.052 1,778,000 +90,000 0.06% 92,456
2025-04-30 2025-04-28 0.060 1,688,000 -102,000 0.05% 101,280
2025-04-29 2025-04-25 0.050 1,790,000 +52,000 0.06% 89,500
2025-03-18 2025-03-14 0.047 1,738,000 -220,000 0.05% 81,686
2025-03-12 2025-03-10 0.044 1,958,000 +124,000 0.06% 86,152
2025-03-07 2025-03-05 0.045 1,834,000 -420,000 0.06% 82,530
2025-01-23 2025-01-21 0.045 2,254,000 +200,000 0.07% 101,430
2025-01-14 2025-01-10 0.046 2,054,000 +350,000 0.06% 94,484
2025-01-13 2025-01-09 0.047 1,704,000 +90,000 0.05% 80,088
2024-11-15 2024-11-13 0.057 1,614,000 -216,000 0.05% 91,998
2024-11-07 2024-11-05 0.054 1,830,000 -110,000 0.06% 98,820
2024-10-09 2024-10-07 0.061 1,940,000 +60,000 0.06% 118,340
2024-10-07 2024-10-03 0.058 1,880,000 +50,000 0.06% 109,040
2024-05-14 2024-05-10 0.048 1,830,000 +200,000 0.06% 87,840
2024-01-19 2024-01-17 0.042 1,630,000 -70,000 0.05% 68,460
2023-07-19 2023-07-14 0.055 1,700,000 -4,000 0.05% 93,500
2023-05-22 2023-05-18 0.049 1,704,000 -50,000 0.05% 83,496
2023-05-16 2023-05-12 0.050 1,754,000 -10,000 0.06% 87,700
2022-11-07 2022-11-03 0.038 1,764,000 -20,000 0.06% 67,032
2022-06-24 2022-06-22 0.066 1,784,000 +50,000 0.06% 117,744
2022-03-25 2022-03-23 0.072 1,734,000 +98,000 0.05% 124,848
2021-11-17 2021-11-15 0.104 1,636,000 -100,000 0.05% 170,144
2021-11-10 2021-11-08 0.097 1,736,000 -100,000 0.05% 168,392
2021-11-09 2021-11-05 0.087 1,836,000 -206,000 0.06% 159,732
2021-11-02 2021-10-29 0.087 2,042,000 -40,000 0.06% 177,654
2021-10-29 2021-10-27 0.083 2,082,000 +300,000 0.07% 172,806
2021-10-28 2021-10-26 0.083 1,782,000 +56,000 0.06% 147,906
2021-10-26 2021-10-22 0.082 1,726,000 +40,000 0.05% 141,532
2021-05-12 2021-05-10 0.121 1,686,000 -110,000 0.05% 204,006
2021-04-23 2021-04-21 0.123 1,796,000 +50,000 0.06% 220,908
2021-04-13 2021-04-09 0.123 1,746,000 +154,000 0.06% 214,758
2021-03-25 2021-03-23 0.117 1,592,000 -100,000 0.05% 186,264
2021-02-26 2021-02-24 0.139 1,692,000 +80,000 0.05% 235,188
2021-02-25 2021-02-23 0.186 1,612,000 +40,000 0.05% 299,832
2021-02-19 2021-02-17 0.130 1,572,000 -180,000 0.05% 204,360
2021-02-16 2021-02-09 0.114 1,752,000 +80,000 0.06% 199,728
2021-01-20 2021-01-18 0.117 1,672,000 -30,000 0.05% 195,624
2021-01-15 2021-01-13 0.118 1,702,000 +100,000 0.05% 200,836
2021-01-13 2021-01-11 0.114 1,602,000 -10,000 0.05% 182,628
2021-01-07 2021-01-05 0.118 1,612,000 -30,000 0.05% 190,216
2020-12-29 2020-12-24 0.102 1,642,000 +50,000 0.05% 167,484
2020-12-03 2020-12-01 0.112 1,592,000 -2,000 0.05% 178,304
2020-12-02 2020-11-30 0.112 1,594,000 -4,000 0.05% 178,528
2020-12-01 2020-11-27 0.118 1,598,000 +4,000 0.05% 188,564
2020-10-15 2020-10-12 0.121 1,594,000 +50,000 0.05% 192,874
2020-10-05 2020-09-29 0.119 1,544,000 +10,000 0.05% 183,736
2020-09-23 2020-09-21 0.121 1,534,000 -200,000 0.05% 185,614
2020-09-07 2020-09-03 0.123 1,734,000 +52,000 0.05% 213,282
2020-09-01 2020-08-28 0.128 1,682,000 -178,000 0.05% 215,296
2020-08-26 2020-08-24 0.122 1,860,000 +12,000 0.06% 226,920
2020-08-25 2020-08-21 0.126 1,848,000 +20,000 0.06% 232,848
2020-08-24 2020-08-20 0.118 1,828,000 +110,000 0.06% 215,704
2020-08-21 2020-08-19 0.119 1,718,000 -18,000 0.05% 204,442
2020-08-20 2020-08-18 0.121 1,736,000 +6,000 0.05% 210,056
2020-08-19 2020-08-17 0.118 1,730,000 +240,000 0.05% 204,140
2020-08-18 2020-08-14 0.130 1,490,000 +320,000 0.05% 193,700
2020-08-17 2020-08-13 0.173 1,170,000 +110,000 0.04% 202,410
2020-07-09 2020-07-07 0.068 1,060,000 -20,000 0.03% 72,080
2020-06-12 2020-06-10 0.069 1,080,000 -10,000 0.03% 74,520
2020-03-17 2020-03-13 0.089 1,090,000 -62,000 0.03% 97,010
2020-01-13 2020-01-09 0.103 1,152,000 +18,000 0.04% 118,656
2020-01-10 2020-01-08 0.101 1,134,000 +10,000 0.04% 114,534
2019-12-30 2019-12-24 0.100 1,124,000 +10,000 0.04% 112,400
2019-11-20 2019-11-18 0.092 1,114,000 +10,000 0.04% 102,488
2019-11-18 2019-11-14 0.097 1,104,000 +10,000 0.03% 107,088
2019-11-15 2019-11-13 0.104 1,094,000 -70,000 0.03% 113,776
2019-09-04 2019-09-02 0.095 1,164,000 +20,000 0.04% 110,580
2019-04-17 2019-04-15 0.167 1,144,000 -30,000 0.04% 191,048
2018-10-05 2018-10-03 0.203 1,174,000 -2,000 0.04% 238,322
2018-07-26 2018-07-24 0.235 1,176,000 -40,000 0.04% 276,360
2018-06-13 2018-06-11 0.220 1,216,000 -260,000 0.04% 267,520
2018-06-11 2018-06-07 0.235 1,476,000 -20,000 0.05% 346,860
2018-06-08 2018-06-06 0.250 1,496,000 +280,000 0.05% 374,000
2018-05-24 2018-05-21 0.206 1,216,000 -2,000 0.04% 250,496
2018-05-03 2018-04-30 0.224 1,218,000 +40,000 0.04% 272,832
2018-03-26 2018-03-22 0.219 1,178,000 -140,000 0.04% 257,982
2018-03-09 2018-03-07 0.221 1,318,000 -74,000 0.04% 291,278
2018-01-23 2018-01-19 0.270 1,392,000 +2,000 0.04% 375,840
2018-01-12 2018-01-10 0.260 1,390,000 -200,000 0.04% 361,400
2018-01-03 2017-12-29 0.250 1,590,000 -50,000 0.05% 397,500
2018-01-02 2017-12-28 0.255 1,640,000 -114,000 0.05% 418,200
2017-12-29 2017-12-27 0.197 1,754,000 +114,000 0.06% 345,538
2017-12-20 2017-12-18 0.300 1,640,000 -40,000 0.05% 492,000
2017-12-08 2017-12-06 0.275 1,680,000 -12,000 0.05% 462,000
2017-12-07 2017-12-05 0.275 1,692,000 -24,000 0.05% 465,300
2017-12-06 2017-12-04 0.285 1,716,000 +40,000 0.05% 489,060
2017-11-24 2017-11-22 0.275 1,676,000 -14,000 0.05% 460,900
2017-11-13 2017-11-09 0.290 1,690,000 +30,000 0.05% 490,100
2017-11-02 2017-10-31 0.325 1,660,000 -10,000 0.05% 539,500
2017-09-11 2017-09-07 0.295 1,670,000 +40,000 0.05% 492,650
2017-08-29 2017-08-25 0.280 1,630,000 -40,000 0.05% 456,400
2017-08-25 2017-08-22 0.280 1,670,000 +40,000 0.05% 467,600
2017-07-13 2017-07-11 0.345 1,630,000 +20,000 0.05% 562,350
2017-06-28 2017-06-26 0.340 1,610,000 +40,000 0.05% 547,400
2017-06-26 2017-06-22 0.350 1,570,000 +20,000 0.05% 549,500
2017-06-23 2017-06-21 0.330 1,550,000 +40,000 0.05% 511,500
2017-06-22 2017-06-20 0.335 1,510,000 +20,000 0.05% 505,850
2017-05-12 2017-05-10 0.370 1,490,000 +60,000 0.05% 551,300
2017-05-09 2017-05-05 0.365 1,430,000 -50,000 0.05% 521,950
2017-05-08 2017-05-04 0.370 1,480,000 +50,000 0.05% 547,600
2017-05-05 2017-05-02 0.375 1,430,000 -4,000 0.05% 536,250
2017-04-03 2017-03-30 0.415 1,434,000 +10,000 0.05% 595,110
2017-03-31 2017-03-29 0.430 1,424,000 -40,000 0.05% 612,320
2017-03-28 2017-03-24 0.475 1,464,000 +20,000 0.05% 695,400
2017-03-27 2017-03-23 0.485 1,444,000 -500,000 0.05% 700,340
2017-03-23 2017-03-21 0.490 1,944,000 +300,000 0.06% 952,560
2017-03-22 2017-03-20 0.500 1,644,000 -390,000 0.05% 822,000
2017-03-21 2017-03-17 0.485 2,034,000 +680,000 0.06% 986,490
2017-03-17 2017-03-15 0.460 1,354,000 -160,000 0.04% 622,840
2017-03-08 2017-03-06 0.390 1,514,000 +40,000 0.05% 590,460
2017-03-03 2017-03-01 0.420 1,474,000 +100,000 0.05% 619,080
2017-02-13 2017-02-09 0.375 1,374,000 -4,126,000 0.04% 515,250
2017-02-10 2017-02-08 0.380 5,500,000 -30,000 0.17% 2,090,000
2017-02-09 2017-02-07 0.390 5,530,000 +20,000 0.17% 2,156,700
2017-02-02 2017-01-27 0.395 5,510,000 -40,000 0.17% 2,176,450
2017-01-25 2017-01-23 0.380 5,550,000 +100,000 0.18% 2,109,000
2017-01-16 2017-01-12 0.395 5,450,000 -80,000 0.17% 2,152,750
2017-01-09 2017-01-05 0.375 5,530,000 +30,000 0.17% 2,073,750
2016-12-07 2016-12-05 0.435 5,500,000 -30,000 0.17% 2,392,500
2016-11-28 2016-11-24 0.435 5,530,000 -200,000 0.17% 2,405,550
2016-11-24 2016-11-22 0.420 5,730,000 +230,000 0.18% 2,406,600
2016-10-31 2016-10-27 0.475 5,500,000 -20,000 0.17% 2,612,500
2016-10-28 2016-10-26 0.490 5,520,000 +60,000 0.17% 2,704,800
2016-10-25 2016-10-20 0.480 5,460,000 +60,000 0.17% 2,620,800
2016-10-14 2016-10-12 0.500 5,400,000 +40,000 0.17% 2,700,000
2016-10-06 2016-10-04 0.495 5,360,000 +20,000 0.17% 2,653,200
2016-10-04 2016-09-30 0.500 5,340,000 -200,000 0.17% 2,670,000
2016-10-03 2016-09-29 0.510 5,540,000 +100,000 0.18% 2,825,400
2016-09-28 2016-09-26 0.510 5,440,000 +20,000 0.17% 2,774,400
2016-09-26 2016-09-22 0.520 5,420,000 -104,000 0.17% 2,818,400
2016-09-22 2016-09-20 0.520 5,524,000 +100,000 0.17% 2,872,480
2016-09-14 2016-09-12 0.510 5,424,000 +50,000 0.17% 2,766,240
2016-09-12 2016-09-08 0.540 5,374,000 +100,000 0.17% 2,901,960
2016-09-08 2016-09-06 0.550 5,274,000 -100,000 0.17% 2,900,700
2016-09-06 2016-09-02 0.530 5,374,000 +100,000 0.17% 2,848,220
2016-09-01 2016-08-30 0.560 5,274,000 -14,000 0.17% 2,953,440
2016-08-26 2016-08-24 0.540 5,288,000 +50,000 0.17% 2,855,520
2016-08-24 2016-08-22 0.530 5,238,000 -40,000 0.17% 2,776,140
2016-08-19 2016-08-17 0.540 5,278,000 +100,000 0.17% 2,850,120
2016-08-17 2016-08-15 0.570 5,178,000 -96,000 0.16% 2,951,460
2016-08-16 2016-08-12 0.570 5,274,000 +20,000 0.17% 3,006,180
2016-08-15 2016-08-11 0.580 5,254,000 +160,000 0.17% 3,047,320
2016-08-12 2016-08-10 0.550 5,094,000 -4,000 0.16% 2,801,700
2016-08-10 2016-08-08 0.550 5,098,000 -16,000 0.16% 2,803,900
2016-08-08 2016-08-04 0.540 5,114,000 +20,000 0.16% 2,761,560
2016-08-05 2016-08-03 0.550 5,094,000 +90,000 0.16% 2,801,700
2016-08-04 2016-08-01 0.550 5,004,000 -100,000 0.16% 2,752,200
2016-08-03 2016-07-29 0.560 5,104,000 -100,000 0.16% 2,858,240
2016-07-27 2016-07-25 0.600 5,204,000 +100,000 0.16% 3,122,400
2016-07-19 2016-07-15 0.610 5,104,000 -120,000 0.16% 3,113,440
2016-07-18 2016-07-14 0.600 5,224,000 -50,000 0.17% 3,134,400
2016-07-13 2016-07-11 0.620 5,274,000 +120,000 0.17% 3,269,880
2016-07-11 2016-07-07 0.590 5,154,000 +2,000 0.16% 3,040,860
2016-07-08 2016-07-06 0.620 5,152,000 -66,000 0.16% 3,194,240
2016-06-28 2016-06-24 0.520 5,218,000 -130,000 0.17% 2,713,360
2016-06-24 2016-06-22 0.560 5,348,000 -350,000 0.17% 2,994,880
2016-06-23 2016-06-21 0.560 5,698,000 -96,000 0.18% 3,190,880
2016-06-22 2016-06-20 0.590 5,794,000 +210,000 0.18% 3,418,460
2016-06-21 2016-06-17 0.520 5,584,000 -20,000 0.18% 2,903,680
2016-06-20 2016-06-16 0.520 5,604,000 +116,000 0.18% 2,914,080
2016-06-17 2016-06-15 0.530 5,488,000 -220,000 0.17% 2,908,640
2016-06-16 2016-06-14 0.455 5,708,000 +50,000 0.18% 2,597,140
2016-06-15 2016-06-13 0.450 5,658,000 -58,000 0.18% 2,546,100
2016-06-14 2016-06-10 0.470 5,716,000 -110,000 0.18% 2,686,520
2016-06-13 2016-06-08 0.480 5,826,000 +164,000 0.18% 2,796,480
2016-06-10 2016-06-07 0.475 5,662,000 +150,000 0.18% 2,689,450
2016-06-06 2016-06-02 0.530 5,512,000 +30,000 0.17% 2,921,360
2016-06-03 2016-06-01 0.530 5,482,000 -70,000 0.17% 2,905,460
2016-06-02 2016-05-31 0.510 5,552,000 -20,000 0.18% 2,831,520
2016-06-01 2016-05-30 0.560 5,572,000 +60,000 0.18% 3,120,320
2016-05-31 2016-05-27 0.580 5,512,000 +188,000 0.17% 3,196,960
2016-05-30 2016-05-26 0.570 5,324,000 +124,000 0.18% 3,034,680
2016-05-27 2016-05-25 0.630 5,200,000 +324,000 0.18% 3,276,000
2016-05-26 2016-05-24 0.465 4,876,000 +92,000 0.17% 2,267,340
2016-05-25 2016-05-23 0.395 4,784,000 +70,000 0.16% 1,889,680
2016-05-24 2016-05-20 0.420 4,714,000 +90,000 0.16% 1,979,880
2016-05-20 2016-05-18 0.405 4,624,000 -230,000 0.16% 1,872,720
2016-05-06 2016-05-04 0.390 4,854,000 -32,000 0.17% 1,893,060
2016-05-04 2016-04-29 0.385 4,886,000 -20,000 0.17% 1,881,110
2016-04-22 2016-04-20 0.355 4,906,000 +82,000 0.17% 1,741,630
2016-04-21 2016-04-19 0.360 4,824,000 -100,000 0.17% 1,736,640
2016-04-20 2016-04-18 0.390 4,924,000 +48,000 0.17% 1,920,360
2016-04-18 2016-04-14 0.405 4,876,000 +100,000 0.17% 1,974,780
2016-03-30 2016-03-24 0.450 4,776,000 +50,000 0.16% 2,149,200
2016-03-08 2016-03-04 0.470 4,726,000 -12,000 0.16% 2,221,220
2016-03-02 2016-02-29 0.455 4,738,000 +110,000 0.16% 2,155,790
2016-01-21 2016-01-19 0.510 4,628,000 -50,000 0.16% 2,360,280
2016-01-20 2016-01-18 0.510 4,678,000 -200,000 0.16% 2,385,780
2016-01-19 2016-01-15 0.520 4,878,000 +250,000 0.17% 2,536,560
2016-01-11 2016-01-07 0.610 4,628,000 -200,000 0.16% 2,823,080
2016-01-08 2016-01-06 0.670 4,828,000 -116,000 0.17% 3,234,760
2016-01-06 2016-01-04 0.660 4,944,000 +416,000 0.17% 3,263,040
2016-01-05 2015-12-31 0.650 4,528,000 +240,000 0.16% 2,943,200
2016-01-04 2015-12-29 0.620 4,288,000 -70,000 0.15% 2,658,560
2015-12-30 2015-12-28 0.620 4,358,000 -74,000 0.15% 2,701,960
2015-12-21 2015-12-17 0.485 4,432,000 -20,000 0.15% 2,149,520
2015-12-08 2015-12-04 0.470 4,452,000 -50,000 0.15% 2,092,440
2015-12-01 2015-11-27 0.460 4,502,000 +50,000 0.15% 2,070,920
2015-11-20 2015-11-18 0.470 4,452,000 +24,000 0.15% 2,092,440
2015-11-03 2015-10-30 0.480 4,428,000 -4,000 0.15% 2,125,440
2015-10-16 2015-10-14 0.500 4,432,000 -12,000 0.15% 2,216,000
2015-10-15 2015-10-13 0.500 4,444,000 +100,000 0.15% 2,222,000
2015-10-08 2015-10-06 0.520 4,344,000 +150,000 0.15% 2,258,880
2015-09-01 2015-08-28 0.540 4,194,000 -24,000 0.14% 2,264,760
2015-08-27 2015-08-25 0.455 4,218,000 +24,000 0.14% 1,919,190
2015-08-25 2015-08-21 0.530 4,194,000 -800,000 0.14% 2,222,820
2015-08-24 2015-08-20 0.610 4,994,000 -314,000 0.17% 3,046,340
2015-08-19 2015-08-17 0.640 5,308,000 -20,000 0.18% 3,397,120
2015-08-18 2015-08-14 0.640 5,328,000 -90,000 0.18% 3,409,920
2015-08-14 2015-08-12 0.620 5,418,000 -4,000 0.19% 3,359,160
2015-08-12 2015-08-10 0.640 5,422,000 +14,000 0.19% 3,470,080
2015-08-05 2015-08-03 0.600 5,408,000 -150,000 0.19% 3,244,800
2015-07-29 2015-07-27 0.620 5,558,000 -250,000 0.19% 3,445,960
2015-07-24 2015-07-22 0.750 5,808,000 -38,000 0.20% 4,356,000
2015-07-23 2015-07-21 0.630 5,846,000 -260,000 0.20% 3,682,980
2015-07-22 2015-07-20 0.570 6,106,000 +88,000 0.21% 3,480,420
2015-07-21 2015-07-17 0.580 6,018,000 +18,000 0.21% 3,490,440
2015-07-20 2015-07-16 0.550 6,000,000 +54,000 0.21% 3,300,000
2015-07-16 2015-07-14 0.560 5,946,000 +138,000 0.20% 3,329,760
2015-07-09 2015-07-07 0.450 5,808,000 +100,000 0.20% 2,613,600
2015-07-08 2015-07-06 0.530 5,708,000 -500,000 0.20% 3,025,240
2015-07-06 2015-07-02 0.660 6,208,000 -16,000 0.21% 4,097,280
2015-07-03 2015-06-30 0.630 6,224,000 -46,000 0.21% 3,921,120
2015-06-29 2015-06-25 0.700 6,270,000 -200,000 0.22% 4,389,000
2015-06-26 2015-06-24 0.740 6,470,000 +172,000 0.22% 4,787,800
2015-06-25 2015-06-23 0.750 6,298,000 +70,000 0.22% 4,723,500
2015-06-22 2015-06-18 0.780 6,228,000 +10,000 0.21% 4,857,840
2015-06-17 2015-06-15 0.790 6,218,000 -100,000 0.21% 4,912,220
2015-06-16 2015-06-12 0.810 6,318,000 -2,000 0.22% 5,117,580
2015-06-12 2015-06-10 0.770 6,320,000 +40,000 0.22% 4,866,400
2015-06-11 2015-06-09 0.810 6,280,000 -430,000 0.22% 5,086,800
2015-06-10 2015-06-08 0.840 6,710,000 -64,000 0.23% 5,636,400
2015-06-09 2015-06-05 0.850 6,774,000 -172,000 0.23% 5,757,900
2015-06-08 2015-06-04 0.840 6,946,000 -100,000 0.24% 5,834,640
2015-06-05 2015-06-03 0.780 7,046,000 -20,000 0.24% 5,495,880
2015-06-04 2015-06-02 0.750 7,066,000 -30,000 0.24% 5,299,500
2015-06-03 2015-06-01 0.750 7,096,000 -440,000 0.24% 5,322,000
2015-06-02 2015-05-29 0.740 7,536,000 +100,000 0.26% 5,576,640
2015-05-28 2015-05-26 0.690 7,436,000 -50,000 0.26% 5,130,840
2015-05-26 2015-05-21 0.700 7,486,000 +90,000 0.26% 5,240,200
2015-05-22 2015-05-20 0.710 7,396,000 -40,000 0.25% 5,251,160
2015-05-19 2015-05-15 0.690 7,436,000 -500,000 0.26% 5,130,840
2015-05-18 2015-05-14 0.680 7,936,000 -150,000 0.27% 5,396,480
2015-05-13 2015-05-11 0.700 8,086,000 -96,000 0.28% 5,660,200
2015-05-08 2015-05-06 0.700 8,182,000 -70,000 0.28% 5,727,400
2015-05-06 2015-05-04 0.680 8,252,000 -150,000 0.28% 5,611,360
2015-05-05 2015-04-30 0.640 8,402,000 -110,000 0.29% 5,377,280
2015-05-04 2015-04-29 0.620 8,512,000 -70,000 0.29% 5,277,440
2015-04-30 2015-04-28 0.630 8,582,000 -78,000 0.29% 5,406,660
2015-04-29 2015-04-27 0.540 8,660,000 -86,000 0.30% 4,676,400
2015-04-28 2015-04-24 0.560 8,746,000 +22,000 0.30% 4,897,760
2015-04-27 2015-04-23 0.550 8,724,000 +70,000 0.30% 4,798,200
2015-04-22 2015-04-20 0.560 8,654,000 -126,000 0.30% 4,846,240
2015-04-21 2015-04-17 0.610 8,780,000 +30,000 0.30% 5,355,800
2015-04-20 2015-04-16 0.620 8,750,000 +50,000 0.30% 5,425,000
2015-04-17 2015-04-15 0.630 8,700,000 -100,000 0.30% 5,481,000
2015-04-16 2015-04-14 0.650 8,800,000 -110,000 0.30% 5,720,000
2015-04-15 2015-04-13 0.590 8,910,000 +100,000 0.31% 5,256,900
2015-04-14 2015-04-10 0.610 8,810,000 -210,000 0.30% 5,374,100
2015-04-13 2015-04-09 0.495 9,020,000 -954,000 0.31% 4,464,900
2015-04-10 2015-04-08 0.430 9,974,000 -6,000 0.34% 4,288,820
2015-04-09 2015-04-02 0.450 9,980,000 -150,000 0.34% 4,491,000
2015-03-31 2015-03-27 0.475 10,130,000 -50,000 0.35% 4,811,750
2015-03-30 2015-03-26 0.485 10,180,000 -50,000 0.35% 4,937,300
2015-03-27 2015-03-25 0.490 10,230,000 +170,000 0.35% 5,012,700
2015-03-26 2015-03-24 0.490 10,060,000 -100,000 0.35% 4,929,400
2015-03-25 2015-03-23 0.510 10,160,000 +70,000 0.35% 5,181,600
2015-03-24 2015-03-20 0.520 10,090,000 -4,000 0.35% 5,246,800
2015-03-23 2015-03-19 0.485 10,094,000 +156,000 0.35% 4,895,590
2015-03-20 2015-03-18 0.425 9,938,000 +20,000 0.34% 4,223,650
2015-03-18 2015-03-16 0.440 9,918,000 -3,950,000 0.34% 4,363,920
2015-03-16 2015-03-12 0.485 13,868,000 -22,000 0.48% 6,725,980
2015-03-13 2015-03-11 0.485 13,890,000 -300,000 0.48% 6,736,650
2015-03-12 2015-03-10 0.485 14,190,000 -1,790,000 0.49% 6,882,150
2015-03-11 2015-03-09 0.540 15,980,000 -1,376,000 0.55% 8,629,200
2015-03-10 2015-03-06 0.440 17,356,000 -380,000 0.60% 7,636,640
2015-03-09 2015-03-05 0.385 17,736,000 -100,000 0.61% 6,828,360
2015-03-05 2015-03-03 0.335 17,836,000 +100,000 0.61% 5,975,060
2015-03-02 2015-02-26 0.335 17,736,000 +180,000 0.61% 5,941,560
2015-02-27 2015-02-25 0.335 17,556,000 -200,000 0.60% 5,881,260
2015-02-24 2015-02-18 0.290 17,756,000 +200,000 0.61% 5,149,240
2015-02-11 2015-02-09 0.295 17,556,000 -300,000 0.60% 5,179,020
2015-01-19 2015-01-15 0.305 17,856,000 -110,000 0.61% 5,446,080
2015-01-07 2015-01-05 0.305 17,966,000 -40,000 0.62% 5,479,630
2014-12-30 2014-12-24 0.295 18,006,000 -304,000 0.62% 5,311,770
2014-12-12 2014-12-10 0.305 18,310,000 +202,000 0.63% 5,584,550
2014-12-10 2014-12-08 0.330 18,108,000 -20,000 0.62% 5,975,640
2014-12-05 2014-12-03 0.355 18,128,000 +300,000 0.62% 6,435,440
2014-12-02 2014-11-28 0.360 17,828,000 +100,000 0.61% 6,418,080
2014-11-27 2014-11-25 0.365 17,728,000 +240,000 0.61% 6,470,720
2014-11-25 2014-11-21 0.375 17,488,000 +24,000 0.60% 6,558,000
2014-11-21 2014-11-19 0.385 17,464,000 -210,000 0.60% 6,723,640
2014-11-19 2014-11-17 0.380 17,674,000 +140,000 0.61% 6,716,120
2014-11-18 2014-11-14 0.380 17,534,000 -88,000 0.60% 6,662,920
2014-11-17 2014-11-13 0.380 17,622,000 -50,000 0.61% 6,696,360
2014-11-05 2014-11-03 0.370 17,672,000 -90,000 0.61% 6,538,640
2014-10-31 2014-10-29 0.370 17,762,000 -132,000 0.61% 6,571,940
2014-10-30 2014-10-28 0.360 17,894,000 -10,000 0.61% 6,441,840
2014-10-29 2014-10-27 0.365 17,904,000 +300,000 0.62% 6,534,960
2014-10-27 2014-10-23 0.365 17,604,000 +250,000 0.60% 6,425,460
2014-10-24 2014-10-22 0.365 17,354,000 -180,000 0.60% 6,334,210
2014-10-06 2014-09-30 0.365 17,534,000 -200,000 0.60% 6,399,910
2014-09-23 2014-09-19 0.385 17,734,000 +50,000 0.61% 6,827,590
2014-09-22 2014-09-18 0.385 17,684,000 -80,000 0.61% 6,808,340
2014-09-16 2014-09-12 0.385 17,764,000 -400,000 0.61% 6,839,140
2014-09-08 2014-09-04 0.380 18,164,000 +150,000 0.62% 6,902,320
2014-08-28 2014-08-26 0.405 18,014,000 -98,000 0.62% 7,295,670
2014-08-25 2014-08-21 0.400 18,112,000 +140,000 0.62% 7,244,800
2014-08-20 2014-08-18 0.435 17,972,000 -42,000 0.62% 7,817,820
2014-08-15 2014-08-13 0.390 18,014,000 -50,000 0.62% 7,025,460
2014-08-14 2014-08-12 0.400 18,064,000 +50,000 0.62% 7,225,600
2014-08-13 2014-08-11 0.415 18,014,000 -180,000 0.62% 7,475,810
2014-08-12 2014-08-08 0.380 18,194,000 -60,000 0.63% 6,913,720
2014-08-08 2014-08-06 0.375 18,254,000 +30,000 0.63% 6,845,250
2014-08-06 2014-08-04 0.380 18,224,000 +90,000 0.63% 6,925,120
2014-08-05 2014-08-01 0.380 18,134,000 -100,000 0.62% 6,890,920
2014-07-31 2014-07-29 0.395 18,234,000 +200,000 0.63% 7,202,430
2014-07-29 2014-07-25 0.390 18,034,000 +100,000 0.62% 7,033,260
2014-07-28 2014-07-24 0.400 17,934,000 -390,000 0.62% 7,173,600
2014-07-25 2014-07-23 0.365 18,324,000 +20,000 0.63% 6,688,260
2014-07-24 2014-07-22 0.360 18,304,000 +30,000 0.63% 6,589,440
2014-07-18 2014-07-16 0.365 18,274,000 +30,000 0.63% 6,670,010
2014-07-09 2014-07-07 0.370 18,244,000 +20,000 0.63% 6,750,280
2014-07-08 2014-07-04 0.370 18,224,000 -22,000 0.63% 6,742,880
2014-07-07 2014-07-03 0.365 18,246,000 -100,000 0.63% 6,659,790
2014-06-25 2014-06-23 0.360 18,346,000 +140,000 0.63% 6,604,560
2014-06-24 2014-06-20 0.375 18,206,000 +50,000 0.63% 6,827,250
2014-06-23 2014-06-19 0.385 18,156,000 -150,000 0.62% 6,990,060
2014-06-04 2014-05-30 0.365 18,306,000 +140,000 0.63% 6,681,690
2014-05-28 2014-05-26 0.385 18,166,000 +140,000 0.62% 6,993,910
2014-05-27 2014-05-23 0.385 18,026,000 -320,000 0.62% 6,940,010
2014-05-14 2014-05-12 0.375 18,346,000 +260,000 0.63% 6,879,750
2014-05-12 2014-05-08 0.385 18,086,000 +30,000 0.62% 6,963,110
2014-05-02 2014-04-29 0.395 18,056,000 +24,000 0.62% 7,132,120
2014-04-23 2014-04-17 0.390 18,032,000 -220,000 0.62% 7,032,480
2014-04-17 2014-04-15 0.395 18,252,000 -50,000 0.63% 7,209,540
2014-04-15 2014-04-11 0.400 18,302,000 -70,000 0.63% 7,320,800
2014-04-10 2014-04-08 0.400 18,372,000 +100,000 0.63% 7,348,800
2014-04-07 2014-04-03 0.405 18,272,000 +20,000 0.63% 7,400,160
2014-04-02 2014-03-31 0.410 18,252,000 -30,000 0.63% 7,483,320
2014-03-18 2014-03-14 0.420 18,282,000 +110,000 0.63% 7,678,440
2014-03-14 2014-03-12 0.425 18,172,000 +30,000 0.62% 7,723,100
2014-03-13 2014-03-11 0.435 18,142,000 -18,000 0.62% 7,891,770
2014-03-12 2014-03-10 0.445 18,160,000 +64,000 0.62% 8,081,200
2014-03-11 2014-03-07 0.425 18,096,000 -100,000 0.62% 7,690,800
2014-03-10 2014-03-06 0.435 18,196,000 +100,000 0.63% 7,915,260
2014-02-24 2014-02-20 0.420 18,096,000 -20,000 0.62% 7,600,320
2014-02-21 2014-02-19 0.420 18,116,000 -16,000 0.62% 7,608,720
2014-02-18 2014-02-14 0.420 18,132,000 +2,000 0.62% 7,615,440
2014-02-17 2014-02-13 0.415 18,130,000 +100,000 0.62% 7,523,950
2014-02-14 2014-02-12 0.425 18,030,000 +20,000 0.62% 7,662,750
2014-02-12 2014-02-10 0.410 18,010,000 -2,000 0.62% 7,384,100
2014-02-11 2014-02-07 0.410 18,012,000 +40,000 0.62% 7,384,920
2014-02-07 2014-02-05 0.400 17,972,000 +130,000 0.62% 7,188,800
2014-02-05 2014-01-30 0.420 17,842,000 +300,000 0.61% 7,493,640
2014-01-29 2014-01-27 0.430 17,542,000 +100,000 0.60% 7,543,060
2014-01-22 2014-01-20 0.440 17,442,000 +86,000 0.60% 7,674,480
2014-01-16 2014-01-14 0.460 17,356,000 +2,000 0.60% 7,983,760
2014-01-07 2014-01-03 0.465 17,354,000 +130,000 0.60% 8,069,610
2013-12-12 2013-12-10 0.500 17,224,000 +30,000 0.59% 8,612,000
2013-12-10 2013-12-06 0.510 17,194,000 +50,000 0.59% 8,768,940
2013-12-09 2013-12-05 0.510 17,144,000 -50,000 0.59% 8,743,440
2013-12-04 2013-12-02 0.490 17,194,000 -40,000 0.59% 8,425,060
2013-11-27 2013-11-25 0.480 17,234,000 -100,000 0.59% 8,272,320
2013-11-26 2013-11-22 0.485 17,334,000 -60,000 0.60% 8,406,990
2013-11-25 2013-11-21 0.495 17,394,000 +60,000 0.60% 8,610,030
2013-11-22 2013-11-20 0.500 17,334,000 +130,000 0.60% 8,667,000
2013-11-19 2013-11-15 0.445 17,204,000 +60,000 0.59% 7,655,780
2013-11-18 2013-11-14 0.450 17,144,000 +60,000 0.59% 7,714,800
2013-11-11 2013-11-07 0.460 17,084,000 +60,000 0.59% 7,858,640
2013-10-23 2013-10-21 0.460 17,024,000 -20,000 0.58% 7,831,040
2013-10-22 2013-10-18 0.455 17,044,000 -200,000 0.59% 7,755,020
2013-10-21 2013-10-17 0.465 17,244,000 +310,000 0.59% 8,018,460
2013-10-18 2013-10-16 0.440 16,934,000 -200,000 0.58% 7,450,960
2013-10-17 2013-10-15 0.435 17,134,000 -2,000 0.59% 7,453,290
2013-10-09 2013-10-07 0.435 17,136,000 -4,000 0.59% 7,454,160
2013-10-04 2013-10-02 0.430 17,140,000 +20,000 0.59% 7,370,200
2013-10-03 2013-09-30 0.430 17,120,000 +240,000 0.59% 7,361,600
2013-09-23 2013-09-18 0.435 16,880,000 -200,000 0.58% 7,342,800
2013-09-17 2013-09-13 0.445 17,080,000 +200,000 0.59% 7,600,600
2013-09-16 2013-09-12 0.455 16,880,000 +200,000 0.58% 7,680,400
2013-09-13 2013-09-11 0.435 16,680,000 +180,000 0.57% 7,255,800
2013-09-05 2013-09-03 0.435 16,500,000 +20,000 0.57% 7,177,500
2013-09-04 2013-09-02 0.420 16,480,000 -10,000 0.57% 6,921,600
2013-09-03 2013-08-30 0.470 16,490,000 -80,000 0.57% 7,750,300
2013-09-02 2013-08-29 0.470 16,570,000 -26,000 0.57% 7,787,900
2013-08-30 2013-08-28 0.470 16,596,000 +180,000 0.57% 7,800,120
2013-08-29 2013-08-27 0.510 16,416,000 -332,000 0.56% 8,372,160
2013-08-28 2013-08-26 0.400 16,748,000 -114,000 0.58% 6,699,200
2013-08-22 2013-08-20 0.395 16,862,000 +30,000 0.58% 6,660,490
2013-08-20 2013-08-16 0.405 16,832,000 +30,000 0.58% 6,816,960
2013-08-19 2013-08-15 0.405 16,802,000 -10,000 0.58% 6,804,810
2013-08-09 2013-08-07 0.390 16,812,000 +50,000 0.58% 6,556,680
2013-08-01 2013-07-30 0.385 16,762,000 -10,000 0.58% 6,453,370
2013-07-31 2013-07-29 0.395 16,772,000 +10,000 0.58% 6,624,940
2013-07-23 2013-07-19 0.400 16,762,000 +160,000 0.58% 6,704,800
2013-07-09 2013-07-05 0.370 16,602,000 +20,000 0.57% 6,142,740
2013-07-05 2013-07-03 0.365 16,582,000 -180,000 0.57% 6,052,430
2013-06-26 2013-06-24 0.385 16,762,000 +80,000 0.58% 6,453,370
2013-06-05 2013-06-03 0.435 16,682,000 +36,000 0.57% 7,256,670
2013-05-27 2013-05-23 0.425 16,646,000 +70,000 0.57% 7,074,550
2013-05-23 2013-05-21 0.440 16,576,000 +280,000 0.57% 7,293,440
2013-05-21 2013-05-16 0.445 16,296,000 -102,000 0.56% 7,251,720
2013-05-20 2013-05-15 0.440 16,398,000 +102,000 0.56% 7,215,120
2013-05-16 2013-05-14 0.440 16,296,000 -100,000 0.56% 7,170,240
2013-05-15 2013-05-13 0.450 16,396,000 +30,000 0.56% 7,378,200
2013-05-14 2013-05-10 0.455 16,366,000 +200,000 0.56% 7,446,530
2013-05-13 2013-05-09 0.465 16,166,000 -268,000 0.56% 7,517,190
2013-05-10 2013-05-08 0.450 16,434,000 -100,000 0.56% 7,395,300
2013-05-09 2013-05-07 0.450 16,534,000 +288,000 0.57% 7,440,300
2013-05-07 2013-05-03 0.430 16,246,000 +20,000 0.56% 6,985,780
2013-05-03 2013-04-30 0.450 16,226,000 +30,000 0.56% 7,301,700
2013-04-30 2013-04-26 0.440 16,196,000 -20,000 0.56% 7,126,240
2013-04-26 2013-04-24 0.455 16,216,000 +160,000 0.56% 7,378,280
2013-04-24 2013-04-22 0.470 16,056,000 -10,000 0.55% 7,546,320
2013-04-18 2013-04-16 0.435 16,066,000 +30,000 0.55% 6,988,710
2013-04-17 2013-04-15 0.430 16,036,000 -998,000 0.55% 6,895,480
2013-04-11 2013-04-09 0.430 17,034,000 -202,000 0.59% 7,324,620
2013-04-10 2013-04-08 0.415 17,236,000 -118,000 0.59% 7,152,940
2013-04-09 2013-04-05 0.415 17,354,000 -542,000 0.60% 7,201,910
2013-04-08 2013-04-03 0.425 17,896,000 +350,000 0.61% 7,605,800
2013-04-05 2013-04-02 0.420 17,546,000 +92,000 0.60% 7,369,320
2013-04-03 2013-03-28 0.440 17,454,000 +46,000 0.60% 7,679,760
2013-04-02 2013-03-27 0.430 17,408,000 -276,000 0.60% 7,485,440
2013-03-28 2013-03-26 0.450 17,684,000 +528,000 0.61% 7,957,800
2013-03-27 2013-03-25 0.485 17,156,000 +174,000 0.59% 8,320,660
2013-03-26 2013-03-22 0.490 16,982,000 -210,000 0.58% 8,321,180
2013-03-25 2013-03-21 0.480 17,192,000 -412,000 0.59% 8,252,160
2013-03-22 2013-03-20 0.500 17,604,000 +192,000 0.60% 8,802,000
2013-03-20 2013-03-18 0.640 17,412,000 +76,000 0.60% 11,143,680
2013-03-13 2013-03-11 0.660 17,336,000 +270,000 0.60% 11,441,760
2013-03-12 2013-03-08 0.680 17,066,000 -78,000 0.59% 11,604,880
2013-03-11 2013-03-07 0.670 17,144,000 +26,000 0.59% 11,486,480
2013-03-08 2013-03-06 0.680 17,118,000 +232,000 0.59% 11,640,240
2013-03-07 2013-03-05 0.670 16,886,000 +98,000 0.58% 11,313,620
2013-03-06 2013-03-04 0.670 16,788,000 +144,000 0.58% 11,247,960
2013-03-04 2013-02-28 0.690 16,644,000 -50,000 0.57% 11,484,360
2013-03-01 2013-02-27 0.650 16,694,000 +70,000 0.57% 10,851,100
2013-02-28 2013-02-26 0.660 16,624,000 +330,000 0.57% 10,971,840
2013-02-27 2013-02-25 0.680 16,294,000 +40,000 0.56% 11,079,920
2013-02-26 2013-02-22 0.690 16,254,000 -120,000 0.56% 11,215,260
2013-02-25 2013-02-21 0.690 16,374,000 +94,000 0.56% 11,298,060
2013-02-15 2013-02-08 0.710 16,280,000 -60,000 0.56% 11,558,800
2013-02-08 2013-02-06 0.710 16,340,000 +472,000 0.56% 11,601,400
2013-02-07 2013-02-05 0.720 15,868,000 +8,000 0.55% 11,424,960
2013-02-04 2013-01-31 0.710 15,860,000 -80,000 0.54% 11,260,600
2013-02-01 2013-01-30 0.710 15,940,000 -154,000 0.55% 11,317,400
2013-01-31 2013-01-29 0.700 16,094,000 +2,178,000 0.55% 11,265,800
2013-01-30 2013-01-28 0.730 13,916,000 -6,000 0.48% 10,158,680
2013-01-29 2013-01-25 0.750 13,922,000 -286,000 0.48% 10,441,500
2013-01-25 2013-01-23 0.790 14,208,000 +40,000 0.49% 11,224,320
2013-01-24 2013-01-22 0.800 14,168,000 +200,000 0.49% 11,334,400
2013-01-23 2013-01-21 0.790 13,968,000 +30,000 0.48% 11,034,720
2013-01-22 2013-01-18 0.790 13,938,000 +104,000 0.48% 11,011,020
2013-01-15 2013-01-11 0.790 13,834,000 +50,000 0.48% 10,928,860
2013-01-14 2013-01-10 0.820 13,784,000 +402,000 0.47% 11,302,880
2013-01-11 2013-01-09 0.840 13,382,000 +40,000 0.46% 11,240,880
2013-01-10 2013-01-08 0.830 13,342,000 +20,000 0.46% 11,073,860
2013-01-09 2013-01-07 0.870 13,322,000 -678,000 0.46% 11,590,140
2013-01-08 2013-01-04 0.810 14,000,000 +70,000 0.48% 11,340,000
2013-01-07 2013-01-03 0.820 13,930,000 -74,000 0.48% 11,422,600
2013-01-04 2013-01-02 0.820 14,004,000 +440,000 0.48% 11,483,280
2013-01-03 2012-12-31 0.780 13,564,000 -66,000 0.47% 10,579,920
2013-01-02 2012-12-27 0.760 13,630,000 +230,000 0.47% 10,358,800
2012-12-28 2012-12-24 0.770 13,400,000 -956,000 0.46% 10,318,000
2012-12-27 2012-12-20 0.720 14,356,000 -200,000 0.49% 10,336,320
2012-12-21 2012-12-19 0.740 14,556,000 -80,000 0.50% 10,771,440
2012-12-20 2012-12-18 0.720 14,636,000 -50,000 0.50% 10,537,920
2012-12-18 2012-12-14 0.700 14,686,000 +50,000 0.50% 10,280,200
2012-12-17 2012-12-13 0.690 14,636,000 +290,000 0.50% 10,098,840
2012-12-14 2012-12-12 0.730 14,346,000 +400,000 0.49% 10,472,580
2012-12-13 2012-12-11 0.670 13,946,000 +124,000 0.48% 9,343,820
2012-12-12 2012-12-10 0.680 13,822,000 -130,000 0.47% 9,398,960
2012-12-11 2012-12-07 0.660 13,952,000 -50,000 0.48% 9,208,320
2012-12-07 2012-12-05 0.660 14,002,000 -50,000 0.48% 9,241,320
2012-12-06 2012-12-04 0.630 14,052,000 +20,000 0.48% 8,852,760
2012-12-05 2012-12-03 0.630 14,032,000 -30,000 0.48% 8,840,160
2012-12-03 2012-11-29 0.650 14,062,000 +50,000 0.48% 9,140,300
2012-11-29 2012-11-27 0.640 14,012,000 +10,000 0.48% 8,967,680
2012-11-27 2012-11-23 0.650 14,002,000 +38,000 0.48% 9,101,300
2012-11-26 2012-11-22 0.660 13,964,000 -74,000 0.48% 9,216,240
2012-11-22 2012-11-20 0.650 14,038,000 +50,000 0.48% 9,124,700
2012-11-20 2012-11-16 0.660 13,988,000 -2,000 0.48% 9,232,080
2012-11-19 2012-11-15 0.660 13,990,000 -40,000 0.48% 9,233,400
2012-11-16 2012-11-14 0.670 14,030,000 +46,000 0.48% 9,400,100
2012-11-14 2012-11-12 0.690 13,984,000 +50,000 0.48% 9,648,960
2012-11-12 2012-11-08 0.710 13,934,000 +180,000 0.48% 9,893,140
2012-11-09 2012-11-07 0.750 13,754,000 +40,000 0.47% 10,315,500
2012-11-08 2012-11-06 0.750 13,714,000 +130,000 0.47% 10,285,500
2012-11-06 2012-11-02 0.720 13,584,000 -50,000 0.47% 9,780,480
2012-11-05 2012-11-01 0.720 13,634,000 +50,000 0.47% 9,816,480
2012-11-02 2012-10-31 0.710 13,584,000 -64,000 0.47% 9,644,640
2012-11-01 2012-10-30 0.690 13,648,000 -100,000 0.47% 9,417,120
2012-10-31 2012-10-29 0.710 13,748,000 +84,000 0.47% 9,761,080
2012-10-30 2012-10-26 0.710 13,664,000 +104,000 0.47% 9,701,440
2012-10-29 2012-10-25 0.740 13,560,000 -20,000 0.47% 10,034,400
2012-10-26 2012-10-24 0.710 13,580,000 -12,000 0.47% 9,641,800
2012-10-25 2012-10-22 0.700 13,592,000 -50,000 0.47% 9,514,400
2012-10-24 2012-10-19 0.660 13,642,000 -10,000 0.47% 9,003,720
2012-10-22 2012-10-18 0.660 13,652,000 +10,000 0.47% 9,010,320
2012-10-19 2012-10-17 0.660 13,642,000 -70,000 0.47% 9,003,720
2012-10-12 2012-10-10 0.590 13,712,000 +100,000 0.47% 8,090,080
2012-10-09 2012-10-05 0.610 13,612,000 -254,000 0.47% 8,303,320
2012-10-08 2012-10-04 0.590 13,866,000 -10,000 0.48% 8,180,940
2012-10-05 2012-10-03 0.590 13,876,000 +254,000 0.48% 8,186,840
2012-10-03 2012-09-27 0.610 13,622,000 +20,000 0.47% 8,309,420
2012-09-28 2012-09-26 0.590 13,602,000 +20,000 0.47% 8,025,180
2012-09-27 2012-09-25 0.600 13,582,000 +50,000 0.47% 8,149,200
2012-09-26 2012-09-24 0.600 13,532,000 +200,000 0.46% 8,119,200
2012-09-25 2012-09-21 0.590 13,332,000 -226,000 0.46% 7,865,880
2012-09-24 2012-09-20 0.600 13,558,000 +226,000 0.47% 8,134,800
2012-09-18 2012-09-14 0.640 13,332,000 -108,000 0.46% 8,532,480
2012-09-17 2012-09-13 0.600 13,440,000 +54,000 0.46% 8,064,000
2012-09-14 2012-09-12 0.610 13,386,000 +54,000 0.46% 8,165,460
2012-09-11 2012-09-07 0.610 13,332,000 -126,000 0.46% 8,132,520
2012-09-10 2012-09-06 0.580 13,458,000 -2,000 0.46% 7,805,640
2012-09-06 2012-09-04 0.570 13,460,000 +14,000 0.46% 7,672,200
2012-09-04 2012-08-31 0.590 13,446,000 +200,000 0.46% 7,933,140
2012-09-03 2012-08-30 0.590 13,246,000 +400,000 0.46% 7,815,140
2012-08-31 2012-08-29 0.600 12,846,000 +438,000 0.44% 7,707,600
2012-08-30 2012-08-28 0.630 12,408,000 -206,000 0.43% 7,817,040
2012-08-29 2012-08-27 0.650 12,614,000 +190,000 0.43% 8,199,100
2012-08-28 2012-08-24 0.640 12,424,000 +58,000 0.43% 7,951,360
2012-08-27 2012-08-23 0.620 12,366,000 -162,000 0.42% 7,666,920
2012-08-24 2012-08-22 0.600 12,528,000 -70,000 0.43% 7,516,800
2012-08-23 2012-08-21 0.600 12,598,000 -294,000 0.43% 7,558,800
2012-08-22 2012-08-20 0.530 12,892,000 +38,000 0.44% 6,832,760
2012-08-21 2012-08-17 0.540 12,854,000 +10,000 0.44% 6,941,160
2012-08-20 2012-08-16 0.550 12,844,000 +86,000 0.44% 7,064,200
2012-08-16 2012-08-14 0.560 12,758,000 +18,000 0.44% 7,144,480
2012-08-15 2012-08-13 0.560 12,740,000 -696,000 0.44% 7,134,400
2012-08-14 2012-08-10 0.590 13,436,000 +760,000 0.46% 7,927,240
2012-08-10 2012-08-08 0.600 12,676,000 -1,290,000 0.44% 7,605,600
2012-08-09 2012-08-07 0.620 13,966,000 -60,000 0.48% 8,658,920
2012-08-08 2012-08-06 0.600 14,026,000 +1,260,000 0.48% 8,415,600
2012-08-07 2012-08-03 0.550 12,766,000 +208,000 0.44% 7,021,300
2012-08-06 2012-08-02 0.560 12,558,000 -44,000 0.43% 7,032,480
2012-08-03 2012-08-01 0.520 12,602,000 -14,000 0.43% 6,553,040
2012-08-02 2012-07-31 0.530 12,616,000 -376,000 0.43% 6,686,480
2012-07-31 2012-07-27 0.455 12,992,000 +50,000 0.45% 5,911,360
2012-07-30 2012-07-26 0.445 12,942,000 +68,000 0.44% 5,759,190
2012-07-27 2012-07-25 0.495 12,874,000 +8,000 0.44% 6,372,630
2012-07-26 2012-07-24 0.510 12,866,000 +8,000 0.44% 6,561,660
2012-07-25 2012-07-23 0.520 12,858,000 +38,000 0.44% 6,686,160
2012-07-24 2012-07-20 0.550 12,820,000 +8,000 0.44% 7,051,000
2012-07-23 2012-07-19 0.560 12,812,000 +80,000 0.44% 7,174,720
2012-07-20 2012-07-18 0.570 12,732,000 +16,000 0.44% 7,257,240
2012-07-19 2012-07-17 0.580 12,716,000 +126,000 0.44% 7,375,280
2012-07-18 2012-07-16 0.590 12,590,000 +34,000 0.43% 7,428,100
2012-07-10 2012-07-06 0.620 12,556,000 -22,000 0.43% 7,784,720
2012-07-04 2012-06-29 0.600 12,578,000 +1,500,000 0.43% 7,546,800
2012-07-03 2012-06-28 0.610 11,078,000 +1,500,000 0.38% 6,757,580
2012-06-27 2012-06-25 0.630 9,578,000 +810,000 0.33% 6,034,140
2012-06-26 2012-06-22 0.630 8,768,000 +132,000 0.30% 5,523,840
2012-06-25 2012-06-21 0.660 8,636,000 +24,000 0.30% 5,699,760
2012-06-21 2012-06-19 0.650 8,612,000 +100,000 0.30% 5,597,800
2012-06-20 2012-06-18 0.660 8,512,000 +116,000 0.29% 5,617,920
2012-06-19 2012-06-15 0.670 8,396,000 -222,000 0.29% 5,625,320
2012-06-18 2012-06-14 0.630 8,618,000 +60,000 0.30% 5,429,340
2012-06-15 2012-06-13 0.630 8,558,000 +162,000 0.29% 5,391,540
2012-06-14 2012-06-12 0.660 8,396,000 -162,000 0.29% 5,541,360
2012-06-13 2012-06-11 0.640 8,558,000 +482,000 0.29% 5,477,120
2012-06-12 2012-06-08 0.620 8,076,000 +18,000 0.28% 5,007,120
2012-06-11 2012-06-07 0.640 8,058,000 +374,000 0.28% 5,157,120
2012-06-08 2012-06-06 0.650 7,684,000 -162,000 0.26% 4,994,600
2012-06-07 2012-06-05 0.640 7,846,000 +112,000 0.27% 5,021,440
2012-06-06 2012-06-04 0.650 7,734,000 -80,000 0.27% 5,027,100
2012-06-05 2012-06-01 0.690 7,814,000 +176,000 0.27% 5,391,660
2012-06-04 2012-05-31 0.700 7,638,000 +110,000 0.26% 5,346,600
2012-06-01 2012-05-30 0.700 7,528,000 +50,000 0.26% 5,269,600
2012-05-31 2012-05-29 0.720 7,478,000 -140,000 0.26% 5,384,160
2012-05-29 2012-05-25 0.700 7,618,000 +84,000 0.26% 5,332,600
2012-05-28 2012-05-24 0.710 7,534,000 +50,000 0.26% 5,349,140
2012-05-25 2012-05-23 0.690 7,484,000 +100,000 0.26% 5,163,960
2012-05-24 2012-05-22 0.720 7,384,000 +46,000 0.25% 5,316,480
2012-05-23 2012-05-21 0.700 7,338,000 -4,000 0.25% 5,136,600
2012-05-21 2012-05-17 0.720 7,342,000 -52,000 0.25% 5,286,240
2012-05-18 2012-05-16 0.710 7,394,000 +102,000 0.25% 5,249,740
2012-05-17 2012-05-15 0.750 7,292,000 -112,000 0.25% 5,469,000
2012-05-16 2012-05-14 0.740 7,404,000 +62,000 0.25% 5,478,960
2012-05-11 2012-05-09 0.850 7,342,000 -6,000 0.25% 6,240,700
2012-05-10 2012-05-08 0.850 7,348,000 +10,000 0.25% 6,245,800
2012-05-08 2012-05-04 0.860 7,338,000 +60,000 0.25% 6,310,680
2012-05-07 2012-05-03 0.870 7,278,000 +106,000 0.25% 6,331,860
2012-05-04 2012-05-02 0.900 7,172,000 -670,000 0.25% 6,454,800
2012-05-03 2012-04-30 0.740 7,842,000 +18,000 0.27% 5,803,080
2012-05-02 2012-04-27 0.750 7,824,000 +182,000 0.27% 5,868,000
2012-04-30 2012-04-26 0.760 7,642,000 -160,000 0.26% 5,807,920
2012-04-27 2012-04-25 0.750 7,802,000 -284,000 0.27% 5,851,500
2012-04-25 2012-04-23 0.670 8,086,000 +16,000 0.28% 5,417,620
2012-04-24 2012-04-20 0.710 8,070,000 +496,000 0.28% 5,729,700
2012-04-23 2012-04-19 0.740 7,574,000 -32,000 0.26% 5,604,760
2012-04-20 2012-04-18 0.760 7,606,000 +70,000 0.26% 5,780,560
2012-04-19 2012-04-17 0.750 7,536,000 +164,000 0.26% 5,652,000
2012-04-18 2012-04-16 0.790 7,372,000 +382,000 0.25% 5,823,880
2012-04-17 2012-04-13 0.830 6,990,000 +162,000 0.24% 5,801,700
2012-04-16 2012-04-12 0.840 6,828,000 -200,000 0.23% 5,735,520
2012-04-13 2012-04-11 0.820 7,028,000 +4,000 0.24% 5,762,960
2012-04-11 2012-04-05 0.840 7,024,000 +20,000 0.24% 5,900,160
2012-04-10 2012-04-03 0.850 7,004,000 +4,000 0.24% 5,953,400
2012-04-05 2012-04-02 0.810 7,000,000 +136,000 0.24% 5,670,000
2012-04-03 2012-03-30 0.890 6,864,000 +170,000 0.24% 6,108,960
2012-04-02 2012-03-29 0.900 6,694,000 +80,000 0.23% 6,024,600
2012-03-30 2012-03-28 0.900 6,614,000 +162,000 0.23% 5,952,600
2012-03-29 2012-03-27 1.010 6,452,000 -36,000 0.22% 6,516,520
2012-03-28 2012-03-26 1.050 6,488,000 +200,000 0.22% 6,812,400
2012-03-27 2012-03-23 1.030 6,288,000 +10,000 0.22% 6,476,640
2012-03-26 2012-03-22 1.040 6,278,000 +100,000 0.22% 6,529,120
2012-03-23 2012-03-21 1.030 6,178,000 +200,000 0.21% 6,363,340
2012-03-22 2012-03-20 1.060 5,978,000 +886,000 0.21% 6,336,680
2012-03-21 2012-03-19 1.210 5,092,000 -108,000 0.18% 6,161,320
2012-03-20 2012-03-16 1.380 5,200,000 +20,000 0.18% 7,176,000
2012-03-19 2012-03-15 1.420 5,180,000 -54,000 0.18% 7,355,600
2012-03-16 2012-03-14 1.430 5,234,000 +52,000 0.18% 7,484,620
2012-03-15 2012-03-13 1.500 5,182,000 -44,000 0.18% 7,773,000
2012-03-14 2012-03-12 1.440 5,226,000 +100,000 0.18% 7,525,440
2012-03-13 2012-03-09 1.430 5,126,000 +150,000 0.18% 7,330,180
2012-03-12 2012-03-08 1.440 4,976,000 -174,000 0.17% 7,165,440
2012-03-09 2012-03-07 1.320 5,150,000 -180,000 0.18% 6,798,000
2012-03-08 2012-03-06 1.340 5,330,000 -140,000 0.18% 7,142,200
2012-03-07 2012-03-05 1.420 5,470,000 +260,000 0.19% 7,767,400
2012-03-06 2012-03-02 1.510 5,210,000 -536,000 0.18% 7,867,100
2012-03-05 2012-03-01 1.250 5,746,000 -10,000 0.20% 7,182,500
2012-03-02 2012-02-29 1.180 5,756,000 +12,000 0.20% 6,792,080
2012-02-29 2012-02-27 1.140 5,744,000 -290,000 0.20% 6,548,160
2012-02-28 2012-02-24 1.170 6,034,000 -22,000 0.21% 7,059,780
2012-02-27 2012-02-23 1.040 6,056,000 +26,000 0.21% 6,298,240
2012-02-24 2012-02-22 1.060 6,030,000 -84,000 0.21% 6,391,800
2012-02-23 2012-02-21 1.020 6,114,000 +20,000 0.21% 6,236,280
2012-02-22 2012-02-20 1.040 6,094,000 -88,000 0.21% 6,337,760
2012-02-20 2012-02-16 1.040 6,182,000 +8,000 0.21% 6,429,280
2012-02-17 2012-02-15 1.080 6,174,000 -100,000 0.21% 6,667,920
2012-02-16 2012-02-14 1.050 6,274,000 +16,000 0.22% 6,587,700
2012-02-15 2012-02-13 1.100 6,258,000 -36,000 0.22% 6,883,800
2012-02-14 2012-02-10 1.060 6,294,000 -24,000 0.22% 6,671,640
2012-02-10 2012-02-08 1.050 6,318,000 +60,000 0.22% 6,633,900
2012-02-08 2012-02-06 1.010 6,258,000 +52,000 0.22% 6,320,580
2012-02-07 2012-02-03 0.990 6,206,000 +48,000 0.21% 6,143,940
2012-02-06 2012-02-02 0.990 6,158,000 +30,000 0.21% 6,096,420
2012-02-01 2012-01-30 0.940 6,128,000 -20,000 0.21% 5,760,320
2012-01-30 2012-01-26 0.990 6,148,000 +380,000 0.21% 6,086,520
2012-01-27 2012-01-20 1.120 5,768,000 -34,000 0.20% 6,460,160
2012-01-20 2012-01-18 1.090 5,802,000 -2,000 0.20% 6,324,180
2012-01-17 2012-01-13 1.090 5,804,000 +30,000 0.20% 6,326,360
2012-01-13 2012-01-11 1.130 5,774,000 -8,000 0.20% 6,524,620
2012-01-12 2012-01-10 1.100 5,782,000 -32,000 0.20% 6,360,200
2012-01-11 2012-01-09 1.060 5,814,000 +2,000 0.20% 6,162,840
2012-01-10 2012-01-06 1.070 5,812,000 +28,000 0.20% 6,218,840
2012-01-09 2012-01-05 1.080 5,784,000 +2,000 0.20% 6,246,720
2012-01-06 2012-01-04 1.080 5,782,000 -138,000 0.20% 6,244,560
2012-01-04 2011-12-30 1.020 5,920,000 -72,000 0.20% 6,038,400
2011-12-28 2011-12-22 0.980 5,992,000 -54,000 0.21% 5,872,160
2011-12-23 2011-12-21 0.960 6,046,000 -466,000 0.21% 5,804,160
2011-12-22 2011-12-20 0.940 6,512,000 -92,000 0.22% 6,121,280
2011-12-21 2011-12-19 0.960 6,604,000 -190,000 0.23% 6,339,840
2011-12-20 2011-12-16 0.960 6,794,000 -100,000 0.23% 6,522,240
2011-12-19 2011-12-15 0.960 6,894,000 +154,000 0.24% 6,618,240
2011-12-16 2011-12-14 0.990 6,740,000 -74,000 0.23% 6,672,600
2011-12-15 2011-12-13 1.020 6,814,000 +16,000 0.23% 6,950,280
2011-12-13 2011-12-09 1.070 6,798,000 +100,000 0.23% 7,273,860
2011-12-12 2011-12-08 1.100 6,698,000 -100,000 0.23% 7,367,800
2011-12-09 2011-12-07 1.140 6,798,000 -60,000 0.23% 7,749,720
2011-12-08 2011-12-06 1.050 6,858,000 +4,000 0.24% 7,200,900
2011-12-07 2011-12-05 1.080 6,854,000 +90,000 0.24% 7,402,320
2011-12-06 2011-12-02 1.110 6,764,000 +150,000 0.23% 7,508,040
2011-12-05 2011-12-01 1.150 6,614,000 +154,000 0.23% 7,606,100
2011-12-02 2011-11-30 1.090 6,460,000 -84,000 0.22% 7,041,400
2011-12-01 2011-11-29 1.120 6,544,000 +2,000 0.22% 7,329,280
2011-11-28 2011-11-24 1.080 6,542,000 +102,000 0.22% 7,065,360
2011-11-24 2011-11-22 1.140 6,440,000 +16,000 0.22% 7,341,600
2011-11-22 2011-11-18 1.250 6,424,000 +100,000 0.22% 8,030,000
2011-11-21 2011-11-17 1.280 6,324,000 -10,000 0.22% 8,094,720
2011-11-18 2011-11-16 1.220 6,334,000 -10,000 0.22% 7,727,480
2011-11-17 2011-11-15 1.240 6,344,000 -30,000 0.22% 7,866,560
2011-11-16 2011-11-14 1.140 6,374,000 -230,000 0.22% 7,266,360
2011-11-15 2011-11-11 1.160 6,604,000 +114,000 0.23% 7,660,640
2011-11-14 2011-11-10 1.060 6,490,000 -38,000 0.22% 6,879,400
2011-11-11 2011-11-09 1.090 6,528,000 +62,000 0.22% 7,115,520
2011-11-10 2011-11-08 1.050 6,466,000 +288,000 0.22% 6,789,300
2011-11-09 2011-11-07 0.940 6,178,000 +10,000 0.21% 5,807,320
2011-11-08 2011-11-04 0.900 6,168,000 -14,000 0.21% 5,551,200
2011-11-07 2011-11-03 0.860 6,182,000 +10,000 0.21% 5,316,520
2011-11-03 2011-11-01 0.870 6,172,000 -16,000 0.21% 5,369,640
2011-11-02 2011-10-31 0.900 6,188,000 -4,000 0.21% 5,569,200
2011-10-31 2011-10-27 0.910 6,192,000 +40,000 0.21% 5,634,720
2011-10-28 2011-10-26 0.900 6,152,000 -20,000 0.21% 5,536,800
2011-10-25 2011-10-21 0.830 6,172,000 -14,000 0.21% 5,122,760
2011-10-20 2011-10-18 0.810 6,186,000 -48,000 0.21% 5,010,660
2011-10-19 2011-10-17 0.890 6,234,000 +220,000 0.21% 5,548,260
2011-10-18 2011-10-14 0.910 6,014,000 -86,000 0.21% 5,472,740
2011-10-17 2011-10-13 0.890 6,100,000 +234,000 0.21% 5,429,000
2011-10-14 2011-10-12 0.880 5,866,000 -120,000 0.20% 5,162,080
2011-10-13 2011-10-11 0.820 5,986,000 +70,000 0.21% 4,908,520
2011-10-12 2011-10-10 0.780 5,916,000 +8,000 0.20% 4,614,480
2011-10-06 2011-10-03 0.690 5,908,000 +500,000 0.20% 4,076,520
2011-10-03 2011-09-28 0.680 5,408,000 +26,000 0.19% 3,677,440
2011-09-30 2011-09-27 0.670 5,382,000 -132,000 0.18% 3,605,940
2011-09-28 2011-09-26 0.610 5,514,000 +58,000 0.19% 3,363,540
2011-09-27 2011-09-23 0.620 5,456,000 -70,000 0.19% 3,382,720
2011-09-26 2011-09-22 0.620 5,526,000 +126,000 0.19% 3,426,120
2011-09-22 2011-09-20 0.680 5,400,000 +12,000 0.19% 3,672,000
2011-09-20 2011-09-16 0.740 5,388,000 -32,000 0.19% 3,987,120
2011-09-12 2011-09-08 0.900 5,420,000 -30,000 0.19% 4,878,000
2011-09-09 2011-09-07 0.930 5,450,000 +42,000 0.19% 5,068,500
2011-09-07 2011-09-05 0.900 5,408,000 +50,000 0.19% 4,867,200
2011-09-06 2011-09-02 0.930 5,358,000 +50,000 0.18% 4,982,940
2011-08-30 2011-08-26 0.990 5,308,000 -86,000 0.18% 5,254,920
2011-08-29 2011-08-25 0.980 5,394,000 +58,000 0.19% 5,286,120
2011-08-26 2011-08-24 0.890 5,336,000 -20,000 0.18% 4,749,040
2011-08-24 2011-08-22 0.890 5,356,000 -20,000 0.18% 4,766,840
2011-08-23 2011-08-19 0.940 5,376,000 +20,000 0.18% 5,053,440
2011-08-19 2011-08-17 1.020 5,356,000 +12,000 0.18% 5,463,120
2011-08-18 2011-08-16 1.010 5,344,000 +30,000 0.18% 5,397,440
2011-08-17 2011-08-15 1.020 5,314,000 -350,000 0.18% 5,420,280
2011-08-16 2011-08-12 1.000 5,664,000 +12,000 0.19% 5,664,000
2011-08-15 2011-08-11 0.970 5,652,000 -20,000 0.19% 5,482,440
2011-08-12 2011-08-10 0.990 5,672,000 -20,000 0.19% 5,615,280
2011-08-11 2011-08-09 1.030 5,692,000 +102,000 0.20% 5,862,760
2011-08-10 2011-08-08 1.060 5,590,000 -70,000 0.19% 5,925,400
2011-08-09 2011-08-05 1.100 5,660,000 +220,000 0.19% 6,226,000
2011-08-08 2011-08-04 1.110 5,440,000 +440,000 0.19% 6,038,400
2011-08-05 2011-08-03 1.210 5,000,000 +10,000 0.17% 6,050,000
2011-07-28 2011-07-26 1.310 4,990,000 -110,000 0.17% 6,536,900
2011-07-27 2011-07-25 1.210 5,100,000 +108,000 0.18% 6,171,000
2011-07-25 2011-07-21 1.170 4,992,000 -10,000 0.17% 5,840,640
2011-07-21 2011-07-19 1.210 5,002,000 -30,000 0.17% 6,052,420
2011-07-19 2011-07-15 1.270 5,032,000 +100,000 0.17% 6,390,640
2011-07-15 2011-07-13 1.330 4,932,000 +30,000 0.17% 6,559,560
2011-07-14 2011-07-12 1.280 4,902,000 +14,000 0.17% 6,274,560
2011-07-13 2011-07-11 1.320 4,888,000 +14,000 0.17% 6,452,160
2011-07-12 2011-07-08 1.430 4,874,000 +64,000 0.17% 6,969,820
2011-07-11 2011-07-07 1.500 4,810,000 +20,000 0.17% 7,215,000
2011-07-06 2011-07-04 1.570 4,790,000 -30,000 0.16% 7,520,300
2011-07-05 2011-06-30 1.510 4,820,000 -20,000 0.17% 7,278,200
2011-07-04 2011-06-29 1.470 4,840,000 +130,000 0.17% 7,114,800
2011-06-30 2011-06-28 1.490 4,710,000 +10,000 0.16% 7,017,900
2011-06-29 2011-06-27 1.480 4,700,000 +30,000 0.16% 6,956,000
2011-06-27 2011-06-23 1.600 4,670,000 +8,000 0.16% 7,472,000
2011-06-24 2011-06-22 1.640 4,662,000 +12,000 0.16% 7,645,680
2011-06-22 2011-06-20 1.490 4,650,000 +14,000 0.16% 6,928,500
2011-06-20 2011-06-16 1.470 4,636,000 +20,000 0.16% 6,814,920
2011-06-16 2011-06-14 1.580 4,616,000 -60,000 0.16% 7,293,280
2011-06-15 2011-06-13 1.610 4,676,000 +26,000 0.16% 7,528,360
2011-06-13 2011-06-09 1.680 4,650,000 +22,000 0.16% 7,812,000
2011-06-09 2011-06-07 1.840 4,628,000 -34,000 0.16% 8,515,520
2011-06-08 2011-06-03 1.920 4,662,000 +84,000 0.16% 8,951,040
2011-06-03 2011-06-01 1.900 4,578,000 +20,000 0.16% 8,698,200
2011-06-02 2011-05-31 1.920 4,558,000 +50,000 0.16% 8,751,360
2011-06-01 2011-05-30 1.710 4,508,000 -22,000 0.16% 7,708,680
2011-05-31 2011-05-27 1.720 4,530,000 +30,000 0.16% 7,791,600
2011-05-30 2011-05-26 1.750 4,500,000 +20,000 0.15% 7,875,000
2011-05-27 2011-05-25 1.750 4,480,000 -2,000 0.15% 7,840,000
2011-05-25 2011-05-23 1.780 4,482,000 -26,000 0.15% 7,977,960
2011-05-24 2011-05-20 1.860 4,508,000 -8,000 0.16% 8,384,880
2011-05-23 2011-05-19 1.890 4,516,000 +100,000 0.16% 8,535,240
2011-05-20 2011-05-18 1.890 4,416,000 -130,000 0.15% 8,346,240
2011-05-19 2011-05-17 1.850 4,546,000 +90,000 0.16% 8,410,100
2011-05-17 2011-05-13 1.970 4,456,000 -52,000 0.15% 8,778,320
2011-05-16 2011-05-12 1.970 4,508,000 -130,000 0.16% 8,880,760
2011-05-13 2011-05-11 2.010 4,638,000 +80,000 0.16% 9,322,380
2011-05-12 2011-05-09 2.100 4,558,000 -100,000 0.16% 9,571,800
2011-05-11 2011-05-06 2.050 4,658,000 +90,000 0.16% 9,548,900
2011-05-03 2011-04-28 2.200 4,568,000 -30,000 0.16% 10,049,600
2011-04-26 2011-04-20 2.280 4,598,000 +40,000 0.16% 10,483,440
2011-04-20 2011-04-18 2.270 4,558,000 +40,000 0.16% 10,346,660
2011-04-19 2011-04-15 2.220 4,518,000 -174,000 0.16% 10,029,960
2011-04-18 2011-04-14 2.230 4,692,000 +80,000 0.16% 10,463,160
2011-04-15 2011-04-13 2.210 4,612,000 -18,000 0.16% 10,192,520
2011-04-14 2011-04-12 2.180 4,630,000 +4,000 0.16% 10,093,400
2011-04-13 2011-04-11 2.230 4,626,000 -32,000 0.16% 10,315,980
2011-04-12 2011-04-08 2.260 4,658,000 -24,000 0.16% 10,527,080
2011-04-11 2011-04-07 2.300 4,682,000 +110,000 0.16% 10,768,600
2011-04-08 2011-04-06 2.340 4,572,000 -26,000 0.16% 10,698,480
2011-04-06 2011-04-01 2.340 4,598,000 -100,000 0.16% 10,759,320
2011-04-04 2011-03-31 2.310 4,698,000 +10,000 0.16% 10,852,380
2011-04-01 2011-03-30 2.290 4,688,000 +100,000 0.16% 10,735,520
2011-03-30 2011-03-28 2.390 4,588,000 -100,000 0.16% 10,965,320
2011-03-29 2011-03-25 2.400 4,688,000 -44,000 0.16% 11,251,200
2011-03-28 2011-03-24 2.360 4,732,000 +26,000 0.16% 11,167,520
2011-03-25 2011-03-23 2.350 4,706,000 -40,000 0.16% 11,059,100
2011-03-23 2011-03-21 2.280 4,746,000 +50,000 0.16% 10,820,880
2011-03-22 2011-03-18 2.310 4,696,000 +8,000 0.16% 10,847,760
2011-03-18 2011-03-16 2.310 4,688,000 -94,000 0.16% 10,829,280
2011-03-17 2011-03-15 2.360 4,782,000 -98,000 0.16% 11,285,520
2011-03-15 2011-03-11 2.230 4,880,000 -22,000 0.17% 10,882,400
2011-03-11 2011-03-09 2.140 4,902,000 -36,000 0.17% 10,490,280
2011-03-10 2011-03-08 2.090 4,938,000 -40,000 0.17% 10,320,420
2011-03-09 2011-03-07 2.100 4,978,000 -40,000 0.17% 10,453,800
2011-03-08 2011-03-04 2.210 5,018,000 -60,000 0.17% 11,089,780
2011-03-07 2011-03-03 2.120 5,078,000 +66,000 0.17% 10,765,360
2011-03-04 2011-03-02 2.100 5,012,000 -62,000 0.17% 10,525,200
2011-03-03 2011-03-01 2.140 5,074,000 +50,000 0.17% 10,858,360
2011-03-01 2011-02-25 2.100 5,024,000 -40,000 0.17% 10,550,400
2011-02-28 2011-02-24 2.040 5,064,000 -122,000 0.17% 10,330,560
2011-02-25 2011-02-23 2.060 5,186,000 -40,000 0.18% 10,683,160
2011-02-24 2011-02-22 2.060 5,226,000 +20,000 0.18% 10,765,560
2011-02-23 2011-02-21 2.050 5,206,000 +114,000 0.18% 10,672,300
2011-02-22 2011-02-18 2.080 5,092,000 +30,000 0.18% 10,591,360
2011-02-21 2011-02-17 2.000 5,062,000 +54,000 0.17% 10,124,000
2011-02-18 2011-02-16 2.100 5,008,000 +18,000 0.17% 10,516,800
2011-02-17 2011-02-15 2.150 4,990,000 -18,000 0.17% 10,728,500
2011-02-16 2011-02-14 2.180 5,008,000 +18,000 0.17% 10,917,440
2011-02-14 2011-02-10 2.190 4,990,000 +132,000 0.17% 10,928,100
2011-02-11 2011-02-09 2.250 4,858,000 +80,000 0.17% 10,930,500
2011-02-10 2011-02-08 2.250 4,778,000 +20,000 0.16% 10,750,500
2011-02-09 2011-02-07 2.200 4,758,000 +10,000 0.16% 10,467,600
2011-02-01 2011-01-28 2.240 4,748,000 -58,000 0.16% 10,635,520
2011-01-31 2011-01-27 2.130 4,806,000 +180,000 0.17% 10,236,780
2011-01-28 2011-01-26 2.290 4,626,000 +14,000 0.16% 10,593,540
2011-01-26 2011-01-24 2.500 4,612,000 -270,000 0.16% 11,530,000
2011-01-25 2011-01-21 2.680 4,882,000 +10,000 0.17% 13,083,760
2011-01-24 2011-01-20 2.680 4,872,000 +4,000 0.17% 13,056,960
2011-01-21 2011-01-19 2.740 4,868,000 -178,000 0.17% 13,338,320
2011-01-20 2011-01-18 2.420 5,046,000 -10,000 0.17% 12,211,320
2011-01-19 2011-01-17 2.460 5,056,000 +84,000 0.17% 12,437,760
2011-01-18 2011-01-14 2.640 4,972,000 +72,000 0.17% 13,126,080
2011-01-17 2011-01-13 2.640 4,900,000 +72,000 0.17% 12,936,000
2011-01-14 2011-01-12 2.620 4,828,000 -80,000 0.17% 12,649,360
2011-01-13 2011-01-11 2.620 4,908,000 +38,000 0.17% 12,858,960
2011-01-12 2011-01-10 2.690 4,870,000 +24,000 0.17% 13,100,300
2011-01-11 2011-01-07 2.660 4,846,000 +164,000 0.17% 12,890,360
2011-01-10 2011-01-06 2.750 4,682,000 +172,000 0.16% 12,875,500
2011-01-07 2011-01-05 2.820 4,510,000 +92,000 0.16% 12,718,200
2011-01-06 2011-01-04 2.860 4,418,000 +16,000 0.15% 12,635,480
2011-01-05 2011-01-03 2.820 4,402,000 +28,000 0.15% 12,413,640
2011-01-04 2010-12-31 2.840 4,374,000 -58,000 0.15% 12,422,160
2011-01-03 2010-12-29 2.840 4,432,000 +62,000 0.15% 12,586,880
2010-12-30 2010-12-28 2.820 4,370,000 +26,000 0.15% 12,323,400
2010-12-29 2010-12-24 2.810 4,344,000 +100,000 0.15% 12,206,640
2010-12-28 2010-12-22 2.840 4,244,000 +10,000 0.15% 12,052,960
2010-12-23 2010-12-21 2.870 4,234,000 -8,000 0.15% 12,151,580
2010-12-22 2010-12-20 2.830 4,242,000 +114,000 0.15% 12,004,860
2010-12-21 2010-12-17 2.900 4,128,000 +70,000 0.14% 11,971,200
2010-12-20 2010-12-16 3.000 4,058,000 +76,000 0.14% 12,174,000
2010-12-16 2010-12-14 3.080 3,982,000 -20,000 0.14% 12,264,560
2010-12-13 2010-12-09 3.110 4,002,000 -20,000 0.14% 12,446,220
2010-12-10 2010-12-08 3.100 4,022,000 +18,000 0.14% 12,468,200
2010-12-09 2010-12-07 3.140 4,004,000 -26,000 0.14% 12,572,560
2010-12-08 2010-12-06 3.060 4,030,000 +10,000 0.14% 12,331,800
2010-12-07 2010-12-03 3.100 4,020,000 +16,000 0.14% 12,462,000
2010-12-06 2010-12-02 3.080 4,004,000 +60,000 0.14% 12,332,320
2010-12-03 2010-12-01 3.120 3,944,000 -4,000 0.14% 12,305,280
2010-12-02 2010-11-30 3.150 3,948,000 -20,000 0.14% 12,436,200
2010-12-01 2010-11-29 3.190 3,968,000 -28,000 0.14% 12,657,920
2010-11-30 2010-11-26 3.070 3,996,000 +136,000 0.14% 12,267,720
2010-11-29 2010-11-25 3.070 3,860,000 -8,000 0.13% 11,850,200
2010-11-26 2010-11-24 3.060 3,868,000 +70,000 0.13% 11,836,080
2010-11-25 2010-11-23 3.150 3,798,000 -22,000 0.13% 11,963,700
2010-11-24 2010-11-22 3.350 3,820,000 +4,000 0.13% 12,797,000
2010-11-22 2010-11-18 3.360 3,816,000 -2,000 0.13% 12,821,760
2010-11-19 2010-11-17 3.270 3,818,000 +34,000 0.13% 12,484,860
2010-11-18 2010-11-16 3.360 3,784,000 +20,000 0.13% 12,714,240
2010-11-17 2010-11-15 3.420 3,764,000 +10,000 0.13% 12,872,880
2010-11-16 2010-11-12 3.480 3,754,000 +24,000 0.13% 13,063,920
2010-11-15 2010-11-11 3.600 3,730,000 +176,000 0.13% 13,428,000
2010-11-12 2010-11-10 3.660 3,554,000 -102,000 0.12% 13,007,640
2010-11-11 2010-11-09 3.690 3,656,000 +20,000 0.13% 13,490,640
2010-11-10 2010-11-08 3.730 3,636,000 -90,000 0.13% 13,562,280
2010-11-09 2010-11-05 3.600 3,726,000 -2,000 0.13% 13,413,600
2010-11-08 2010-11-04 3.610 3,728,000 +168,000 0.13% 13,458,080
2010-11-05 2010-11-03 3.660 3,560,000 +74,000 0.12% 13,029,600
2010-11-04 2010-11-02 3.610 3,486,000 +284,000 0.12% 12,584,460
2010-11-03 2010-11-01 3.630 3,202,000 -230,000 0.11% 11,623,260
2010-11-02 2010-10-29 3.260 3,432,000 +20,000 0.12% 11,188,320
2010-11-01 2010-10-28 3.170 3,412,000 +96,000 0.12% 10,816,040
2010-10-29 2010-10-27 3.240 3,316,000 +134,000 0.11% 10,743,840
2010-10-28 2010-10-26 3.340 3,182,000 +22,000 0.11% 10,627,880
2010-10-27 2010-10-25 3.400 3,160,000 +264,000 0.11% 10,744,000
2010-10-26 2010-10-22 3.520 2,896,000 +28,000 0.10% 10,193,920
2010-10-25 2010-10-21 3.550 2,868,000 +52,000 0.10% 10,181,400
2010-10-22 2010-10-20 3.610 2,816,000 -14,000 0.10% 10,165,760
2010-10-21 2010-10-19 3.660 2,830,000 -68,000 0.10% 10,357,800
2010-10-20 2010-10-18 3.600 2,898,000 +36,000 0.10% 10,432,800
2010-10-19 2010-10-15 3.680 2,862,000 +122,000 0.10% 10,532,160
2010-10-18 2010-10-14 3.690 2,740,000 +10,000 0.09% 10,110,600
2010-10-15 2010-10-13 3.800 2,730,000 -516,000 0.09% 10,374,000
2010-10-14 2010-10-12 3.850 3,246,000 -454,000 0.11% 12,497,100
2010-10-13 2010-10-11 3.490 3,700,000 -66,000 0.13% 12,913,000
2010-10-12 2010-10-08 3.420 3,766,000 +16,000 0.13% 12,879,720
2010-10-11 2010-10-07 3.410 3,750,000 +96,000 0.13% 12,787,500
2010-10-08 2010-10-06 3.450 3,654,000 +548,000 0.13% 12,606,300
2010-10-07 2010-10-05 3.460 3,106,000 +44,000 0.11% 10,746,760
2010-10-06 2010-10-04 3.510 3,062,000 -88,000 0.11% 10,747,620
2010-10-05 2010-09-30 3.440 3,150,000 -114,000 0.11% 10,836,000
2010-10-04 2010-09-29 3.430 3,264,000 -26,000 0.11% 11,195,520
2010-09-30 2010-09-28 3.420 3,290,000 +16,000 0.11% 11,251,800
2010-09-29 2010-09-27 3.340 3,274,000 +36,000 0.11% 10,935,160
2010-09-28 2010-09-24 3.420 3,238,000 -48,000 0.11% 11,073,960
2010-09-27 2010-09-22 3.430 3,286,000 +126,000 0.11% 11,270,980
2010-09-24 2010-09-21 3.470 3,160,000 +20,000 0.11% 10,965,200
2010-09-22 2010-09-20 3.520 3,140,000 +26,000 0.11% 11,052,800
2010-09-21 2010-09-17 3.560 3,114,000 -182,000 0.11% 11,085,840
2010-09-20 2010-09-16 3.390 3,296,000 -232,000 0.11% 11,173,440
2010-09-17 2010-09-15 3.540 3,528,000 -660,000 0.12% 12,489,120
2010-09-16 2010-09-14 3.620 4,188,000 +60,000 0.14% 15,160,560
2010-09-15 2010-09-13 3.620 4,128,000 -2,000 0.14% 14,943,360
2010-09-14 2010-09-10 3.570 4,130,000 -56,000 0.14% 14,744,100
2010-09-13 2010-09-09 3.850 4,186,000 -422,000 0.14% 16,116,100
2010-09-10 2010-09-08 3.820 4,608,000 +122,000 0.16% 17,604,531
2010-09-09 2010-09-07 3.831 4,486,000 +130,582 0.15% 17,183,779
2010-09-08 2010-09-06 3.649 4,355,418 -154,349 0.15% 15,891,220
2010-09-07 2010-09-03 3.548 4,509,767 -19,789 0.16% 15,998,579
2010-09-06 2010-09-02 3.446 4,529,556 +433,366 0.16% 15,610,982
2010-09-03 2010-09-01 3.578 4,096,190 -215,694 0.14% 14,655,598
2010-09-02 2010-08-31 3.598 4,311,884 +314,635 0.15% 15,514,481
2010-08-31 2010-08-27 3.224 3,997,249 +59,365 0.14% 12,887,601
2010-08-30 2010-08-26 3.153 3,937,884 +710,403 0.14% 12,417,601
2010-08-27 2010-08-25 3.457 3,227,481 +413,576 0.11% 11,156,038
2010-08-26 2010-08-24 3.740 2,813,905 +110,815 0.10% 10,522,801
2010-08-25 2010-08-23 4.144 2,703,090 +306,720 0.09% 11,201,200
2010-08-24 2010-08-20 4.356 2,396,370 -15,831 0.08% 10,438,818
2010-08-23 2010-08-19 4.255 2,412,201 -17,810 0.08% 10,263,980
2010-08-20 2010-08-18 4.194 2,430,011 +138,519 0.08% 10,192,402
2010-08-19 2010-08-17 4.275 2,291,492 +37,598 0.08% 9,796,680
2010-08-18 2010-08-16 4.346 2,253,894 -23,746 0.08% 9,795,399
2010-08-17 2010-08-13 4.417 2,277,640 +79,153 0.08% 10,059,739
2010-08-16 2010-08-12 4.498 2,198,487 +79,154 0.08% 9,887,901
2010-08-13 2010-08-11 4.548 2,119,333 -102,900 0.07% 9,638,998
2010-08-11 2010-08-09 4.487 2,222,233 -205,799 0.08% 9,972,241
2010-08-10 2010-08-06 4.316 2,428,032 +41,556 0.08% 10,478,581
2010-08-09 2010-08-05 4.407 2,386,476 +189,968 0.08% 10,516,319
2010-08-06 2010-08-04 4.639 2,196,508 +178,095 0.08% 10,189,800
2010-08-05 2010-08-03 4.821 2,018,413 -288,910 0.07% 9,730,801
2010-08-04 2010-08-02 4.821 2,307,323 -581,778 0.08% 11,123,641
2010-08-03 2010-07-30 4.791 2,889,101 -7,915 0.10% 13,840,802
2010-08-02 2010-07-29 4.841 2,897,016 +29,683 0.10% 14,025,121
2010-07-30 2010-07-28 4.851 2,867,333 +263,185 0.10% 13,910,398
2010-07-29 2010-07-27 4.781 2,604,148 +120,709 0.09% 12,449,359
2010-07-28 2010-07-26 4.872 2,483,439 -116,751 0.09% 12,098,199
2010-07-27 2010-07-23 4.892 2,600,190 +29,682 0.09% 12,719,518
2010-07-26 2010-07-22 4.942 2,570,508 -61,344 0.09% 12,704,220
2010-07-23 2010-07-21 4.851 2,631,852 -106,857 0.09% 12,768,001
2010-07-22 2010-07-20 4.851 2,738,709 +134,561 0.10% 13,286,400
2010-07-21 2010-07-19 4.922 2,604,148 +1,078,465 0.09% 12,817,839
2010-07-20 2010-07-16 4.589 1,525,683 +215,694 0.05% 7,000,682
2010-07-19 2010-07-15 4.700 1,309,989 +536,264 0.05% 6,156,598
2010-07-16 2010-07-14 5.104 773,725 -110,815 0.03% 3,949,101
2010-07-14 2010-07-12 6.074 884,540 -1,979 0.03% 5,372,942
2010-07-13 2010-07-09 5.963 886,519 -69,259 0.03% 5,286,403
2010-07-12 2010-07-08 5.640 955,778 -3,957 0.03% 5,390,281
2010-07-08 2010-07-06 5.559 959,735 +5,936 0.03% 5,334,997
2010-07-07 2010-07-05 5.468 953,799 +69,259 0.03% 5,215,240
2010-07-06 2010-07-02 5.549 884,540 +5,937 0.03% 4,908,062
2010-06-25 2010-06-23 5.852 878,603 -102,900 0.03% 5,141,519
2010-06-21 2010-06-17 5.963 981,503 -5,936 0.03% 5,852,802
2010-06-18 2010-06-15 5.993 987,439 -5,937 0.03% 5,918,139
2010-06-17 2010-06-14 6.024 993,376 -11,873 0.03% 5,983,842
2010-06-15 2010-06-11 5.892 1,005,249 -3,957 0.03% 5,923,282
2010-06-14 2010-06-10 5.791 1,009,206 +5,936 0.04% 5,844,598
2010-06-10 2010-06-08 5.811 1,003,270 +96,963 0.03% 5,830,501
2010-06-04 2010-06-02 5.670 906,307 -1,979 0.03% 5,138,761
2010-06-03 2010-06-01 5.741 908,286 -21,767 0.03% 5,214,242
2010-06-02 2010-05-31 5.721 930,053 -3,958 0.03% 5,320,401
2010-06-01 2010-05-28 5.498 934,011 -126,645 0.03% 5,135,362
2010-05-31 2010-05-27 5.104 1,060,656 -7,915 0.04% 5,413,600
2010-05-28 2010-05-26 4.902 1,068,571 +5,936 0.04% 5,237,998
2010-05-26 2010-05-24 5.377 1,062,635 -3,958 0.04% 5,713,680
2010-05-25 2010-05-20 5.043 1,066,593 -11,873 0.04% 5,379,222
2010-05-24 2010-05-19 5.336 1,078,466 +3,958 0.04% 5,755,202
2010-05-20 2010-05-18 5.448 1,074,508 +15,831 0.04% 5,853,540
2010-05-19 2010-05-17 5.474 1,058,677 +5,936 0.04% 5,795,523
2010-05-18 2010-05-14 5.854 1,052,741 +16,789 0.04% 6,163,087
2010-05-17 2010-05-13 5.998 1,035,952 -27,262 0.04% 6,213,759
2010-05-14 2010-05-12 5.628 1,063,214 -5,842 0.04% 5,984,159
2010-05-13 2010-05-11 5.844 1,069,056 +15,578 0.04% 6,247,620
2010-05-10 2010-05-06 5.649 1,053,478 -1,947 0.04% 5,951,002
2010-05-07 2010-05-05 5.782 1,055,425 +38,946 0.04% 6,102,920
2010-05-06 2010-05-04 5.926 1,016,479 -64,261 0.04% 6,023,878
2010-05-04 2010-04-30 5.957 1,080,740 +5,842 0.04% 6,438,002
2010-05-03 2010-04-29 5.824 1,074,898 +50,629 0.04% 6,259,681
2010-04-30 2010-04-28 5.957 1,024,269 +9,737 0.04% 6,101,603
2010-04-29 2010-04-27 5.947 1,014,532 -3,895 0.04% 6,033,179
2010-04-27 2010-04-23 5.906 1,018,427 +1,948 0.04% 6,014,502
2010-04-26 2010-04-22 6.060 1,016,479 +33,103 0.04% 6,159,598
2010-04-23 2010-04-21 6.275 983,376 -9,736 0.03% 6,171,102
2010-04-22 2010-04-20 6.265 993,112 +151,888 0.04% 6,222,000
2010-04-21 2010-04-19 6.245 841,224 +38,945 0.03% 5,253,118
2010-04-20 2010-04-16 6.625 802,279 -9,736 0.03% 5,314,802
2010-04-19 2010-04-15 6.450 812,015 -5,842 0.03% 5,237,519
2010-04-16 2010-04-14 6.111 817,857 +1,947 0.03% 4,998,000
2010-04-15 2010-04-13 6.019 815,910 -11,683 0.03% 4,910,682
2010-04-14 2010-04-12 6.183 827,593 -9,737 0.03% 5,116,998
2010-04-13 2010-04-09 6.296 837,330 -56,471 0.03% 5,271,801
2010-04-12 2010-04-08 6.070 893,801 +9,737 0.03% 5,425,381
2010-04-09 2010-04-07 6.060 884,064 -147,994 0.03% 5,357,197
2010-04-07 2010-03-31 5.967 1,032,058 -79,838 0.04% 6,158,602
2010-04-01 2010-03-30 5.752 1,111,896 +36,998 0.04% 6,395,200
2010-03-30 2010-03-26 5.495 1,074,898 -9,736 0.04% 5,906,401
2010-03-29 2010-03-25 5.598 1,084,634 -19,473 0.04% 6,071,299
2010-03-26 2010-03-24 5.587 1,104,107 -54,524 0.04% 6,168,960
2010-03-25 2010-03-23 5.721 1,158,631 +5,842 0.04% 6,628,301
2010-03-24 2010-03-22 5.711 1,152,789 +19,473 0.04% 6,583,041
2010-03-23 2010-03-19 5.752 1,133,316 +5,842 0.04% 6,518,399
2010-03-22 2010-03-18 5.495 1,127,474 -7,789 0.04% 6,195,298
2010-03-19 2010-03-17 5.556 1,135,263 -7,790 0.04% 6,308,058
2010-03-18 2010-03-16 5.556 1,143,053 -13,630 0.04% 6,351,343
2010-03-17 2010-03-15 5.567 1,156,683 -21,421 0.04% 6,438,957
2010-03-16 2010-03-12 5.433 1,178,104 +9,737 0.04% 6,400,903
2010-03-15 2010-03-11 5.454 1,168,367 -1,947 0.04% 6,371,999
2010-03-12 2010-03-10 5.433 1,170,314 -142,152 0.04% 6,358,578
2010-03-11 2010-03-09 5.423 1,312,466 +21,420 0.05% 7,117,441
2010-03-10 2010-03-08 5.207 1,291,046 +25,315 0.05% 6,722,822
2010-03-09 2010-03-05 4.971 1,265,731 -19,473 0.04% 6,292,000
2010-03-08 2010-03-04 4.838 1,285,204 -190,833 0.05% 6,217,201
2010-03-05 2010-03-03 4.879 1,476,037 +7,789 0.05% 7,200,999
2010-03-04 2010-03-02 4.961 1,468,248 -105,153 0.05% 7,283,640
2010-03-03 2010-03-01 4.683 1,573,401 -79,838 0.06% 7,368,960
2010-02-26 2010-02-24 4.550 1,653,239 -142,152 0.06% 7,522,138
2010-02-25 2010-02-23 4.581 1,795,391 +15,578 0.06% 8,224,241
2010-02-24 2010-02-22 4.694 1,779,813 +29,210 0.06% 8,353,962
2010-02-22 2010-02-18 4.889 1,750,603 +9,736 0.06% 8,558,478
2010-02-19 2010-02-17 4.909 1,740,867 -33,104 0.06% 8,546,640
2010-02-18 2010-02-12 4.766 1,773,971 -11,683 0.06% 8,454,081
2010-02-17 2010-02-11 4.622 1,785,654 +44,787 0.06% 8,252,998
2010-02-12 2010-02-10 4.447 1,740,867 +9,736 0.06% 7,742,040
2010-02-11 2010-02-09 4.273 1,731,131 -29,209 0.06% 7,396,482
2010-02-09 2010-02-05 4.458 1,760,340 +19,473 0.06% 7,846,721
2010-02-08 2010-02-04 4.786 1,740,867 +13,631 0.06% 8,332,080
2010-02-05 2010-02-03 4.981 1,727,236 +7,789 0.06% 8,603,900
2010-02-01 2010-01-28 4.612 1,719,447 +19,473 0.06% 7,929,340
2010-01-29 2010-01-27 4.601 1,699,974 -3,895 0.06% 7,822,079
2010-01-28 2010-01-26 5.022 1,703,869 -42,840 0.06% 8,557,501
2010-01-27 2010-01-25 5.423 1,746,709 +1,947 0.06% 9,472,321
2010-01-26 2010-01-22 5.464 1,744,762 -17,525 0.06% 9,533,442
2010-01-25 2010-01-21 5.402 1,762,287 -27,262 0.06% 9,520,599
2010-01-22 2010-01-20 5.495 1,789,549 +1,947 0.06% 9,833,300
2010-01-21 2010-01-19 5.382 1,787,602 -99,311 0.06% 9,620,642
2010-01-20 2010-01-18 5.341 1,886,913 -27,262 0.07% 10,077,600
2010-01-19 2010-01-15 5.485 1,914,175 +79,839 0.07% 10,498,441
2010-01-18 2010-01-14 5.649 1,834,336 +54,523 0.06% 10,361,998
2010-01-15 2010-01-13 5.608 1,779,813 +33,104 0.06% 9,980,882
2010-01-14 2010-01-12 5.423 1,746,709 +13,631 0.06% 9,472,321
2010-01-13 2010-01-11 5.464 1,733,078 +1,947 0.06% 9,469,600
2010-01-12 2010-01-08 5.474 1,731,131 -3,894 0.06% 9,476,742
2010-01-11 2010-01-07 5.228 1,735,025 +81,786 0.06% 9,070,379
2010-01-08 2010-01-06 5.320 1,653,239 +305,722 0.06% 8,795,637
2010-01-07 2010-01-05 5.577 1,347,517 +77,891 0.05% 7,515,121
2010-01-06 2010-01-04 5.752 1,269,626 +140,204 0.04% 7,302,402
2010-01-05 2009-12-31 5.546 1,129,422 +79,839 0.04% 6,264,002
2010-01-04 2009-12-29 6.399 1,049,583 +126,573 0.04% 6,715,939
2009-12-30 2009-12-28 6.758 923,010 +134,362 0.03% 6,237,840
2009-12-29 2009-12-24 6.429 788,648 -9,736 0.03% 5,070,601
2009-12-28 2009-12-22 6.162 798,384 -167,466 0.03% 4,919,999
2009-12-23 2009-12-21 6.111 965,850 -1,947 0.03% 5,902,399
2009-12-22 2009-12-18 5.803 967,797 -35,051 0.03% 5,616,097
2009-12-21 2009-12-17 5.649 1,002,848 -33,104 0.04% 5,664,997
2009-12-18 2009-12-16 5.351 1,035,952 +9,736 0.04% 5,543,439
2009-12-17 2009-12-15 5.084 1,026,216 -29,209 0.04% 5,217,301
2009-12-15 2009-12-11 5.033 1,055,425 -50,629 0.04% 5,311,600
2009-12-14 2009-12-10 4.981 1,106,054 -97,364 0.04% 5,509,599
2009-12-11 2009-12-09 4.930 1,203,418 -93,470 0.04% 5,932,799
2009-12-10 2009-12-08 4.920 1,296,888 -274,566 0.05% 6,380,282
2009-12-09 2009-12-07 4.622 1,571,454 +3,895 0.06% 7,263,001
2009-12-08 2009-12-04 4.478 1,567,559 -25,315 0.06% 7,019,599
2009-12-07 2009-12-03 4.581 1,592,874 +3,895 0.06% 7,296,561
2009-12-04 2009-12-02 4.334 1,588,979 +177,202 0.06% 6,887,039
2009-12-03 2009-12-01 4.314 1,411,777 +54,524 0.05% 6,090,000
2009-12-02 2009-11-30 3.985 1,357,253 -68,155 0.05% 5,408,719
2009-12-01 2009-11-27 3.923 1,425,408 -75,944 0.05% 5,592,480
2009-11-30 2009-11-26 3.862 1,501,352 -188,886 0.05% 5,797,921
2009-11-27 2009-11-25 3.677 1,690,238 -36,998 0.06% 6,214,881
2009-11-26 2009-11-24 3.584 1,727,236 -17,526 0.06% 6,191,260
2009-11-24 2009-11-20 3.523 1,744,762 -97,364 0.06% 6,146,561
2009-11-23 2009-11-19 3.574 1,842,126 -50,629 0.07% 6,584,162
2009-11-19 2009-11-17 3.543 1,892,755 -23,367 0.07% 6,706,801
2009-11-18 2009-11-16 3.533 1,916,122 -64,260 0.07% 6,769,920
2009-11-17 2009-11-13 3.605 1,980,382 +5,842 0.07% 7,139,339
2009-11-16 2009-11-12 3.626 1,974,540 -46,735 0.07% 7,158,838
2009-11-13 2009-11-11 3.533 2,021,275 -648,444 0.07% 7,141,439
2009-11-12 2009-11-10 3.359 2,669,719 -48,682 0.09% 8,966,340
2009-11-11 2009-11-09 3.276 2,718,401 -1,947 0.10% 8,906,480
2009-11-10 2009-11-06 3.276 2,720,348 -89,575 0.10% 8,912,860
2009-11-09 2009-11-05 3.287 2,809,923 -35,051 0.10% 9,235,200
2009-11-06 2009-11-04 3.287 2,844,974 -97,364 0.10% 9,350,400
2009-11-05 2009-11-03 3.287 2,942,338 -19,473 0.10% 9,670,400
2009-11-04 2009-11-02 3.246 2,961,811 +1,948 0.10% 9,612,721
2009-11-03 2009-10-30 3.317 2,959,863 -9,737 0.10% 9,819,199
2009-11-02 2009-10-29 3.348 2,969,600 -17,525 0.10% 9,943,001
2009-10-30 2009-10-28 3.246 2,987,125 -23,368 0.11% 9,694,879
2009-10-29 2009-10-27 3.246 3,010,493 -23,367 0.11% 9,770,721
2009-10-28 2009-10-23 3.287 3,033,860 -19,473 0.11% 9,971,200
2009-10-23 2009-10-21 3.348 3,053,333 -44,787 0.11% 10,223,361
2009-10-22 2009-10-20 3.389 3,098,120 -274,566 0.11% 10,500,599
2009-10-21 2009-10-19 3.276 3,372,686 -68,155 0.12% 11,050,158
2009-10-20 2009-10-16 2.979 3,440,841 +56,471 0.12% 10,248,599
2009-10-19 2009-10-15 3.081 3,384,370 -19,473 0.12% 10,428,000
2009-10-15 2009-10-13 3.112 3,403,843 -21,420 0.12% 10,592,880
2009-10-14 2009-10-12 3.112 3,425,263 -97,364 0.12% 10,659,540
2009-10-13 2009-10-09 3.194 3,522,627 +9,736 0.12% 11,251,980
2009-10-12 2009-10-08 3.266 3,512,891 -9,736 0.12% 11,473,442
2009-10-09 2009-10-07 3.266 3,522,627 -13,631 0.12% 11,505,240
2009-10-08 2009-10-06 3.204 3,536,258 -38,945 0.13% 11,331,840
2009-10-07 2009-10-05 3.204 3,575,203 -1,948 0.13% 11,456,639
2009-10-06 2009-10-02 3.204 3,577,151 -173,308 0.13% 11,462,881
2009-10-05 2009-09-30 3.235 3,750,459 -138,256 0.13% 12,133,802
2009-10-02 2009-09-29 3.204 3,888,715 -122,679 0.14% 12,461,279
2009-09-30 2009-09-28 3.153 4,011,394 -1,947 0.14% 12,648,401
2009-09-29 2009-09-25 3.163 4,013,341 -60,366 0.14% 12,695,760
2009-09-28 2009-09-24 3.194 4,073,707 -11,683 0.14% 13,012,241
2009-09-25 2009-09-23 3.184 4,085,390 -508,240 0.14% 13,007,599
2009-09-24 2009-09-22 3.184 4,593,630 -13,631 0.16% 14,625,800
2009-09-23 2009-09-21 3.235 4,607,261 -35,051 0.16% 14,905,800
2009-09-22 2009-09-18 3.081 4,642,312 -72,049 0.16% 14,304,000
2009-09-21 2009-09-17 3.071 4,714,361 -229,779 0.17% 14,477,579
2009-09-18 2009-09-16 2.855 4,944,140 +93,469 0.17% 14,116,839
2009-09-15 2009-09-11 3.061 4,850,671 -151,888 0.17% 14,846,360
2009-09-14 2009-09-10 3.081 5,002,559 -9,736 0.18% 15,414,001
2009-09-10 2009-09-08 2.937 5,012,295 -161,624 0.18% 14,723,280
2009-09-09 2009-09-07 3.009 5,173,919 -87,628 0.18% 15,570,020
2009-09-08 2009-09-04 2.783 5,261,547 -673,758 0.19% 14,644,841
2009-09-07 2009-09-03 2.804 5,935,305 -33,104 0.21% 16,642,080
2009-09-04 2009-09-02 2.732 5,968,409 +120,731 0.21% 16,305,801
2009-09-03 2009-09-01 2.804 5,847,678 -9,736 0.21% 16,396,381
2009-09-02 2009-08-31 2.866 5,857,414 -11,684 0.21% 16,784,640
2009-09-01 2009-08-28 2.855 5,869,098 +560,817 0.21% 16,757,841
2009-08-31 2009-08-27 2.989 5,308,281 +25,314 0.19% 15,865,319
2009-08-28 2009-08-26 3.030 5,282,967 -109,047 0.19% 16,006,701
2009-08-27 2009-08-25 3.081 5,392,014 -58,419 0.19% 16,613,999
2009-08-26 2009-08-24 3.050 5,450,433 -60,365 0.19% 16,626,061
2009-08-25 2009-08-21 3.122 5,510,798 -25,315 0.19% 17,206,399
2009-08-24 2009-08-20 3.143 5,536,113 -179,150 0.20% 17,399,160
2009-08-21 2009-08-19 2.989 5,715,263 -114,889 0.20% 17,081,701
2009-08-20 2009-08-18 3.030 5,830,152 +89,575 0.21% 17,664,600
2009-08-19 2009-08-17 3.071 5,740,577 +292,092 0.20% 17,629,039
2009-08-18 2009-08-14 3.122 5,448,485 +366,088 0.19% 17,011,839
2009-08-17 2009-08-13 3.246 5,082,397 -21,420 0.18% 16,495,200
2009-08-14 2009-08-12 3.276 5,103,817 -120,731 0.18% 16,721,980
2009-08-13 2009-08-11 3.348 5,224,548 -190,834 0.18% 17,493,159
2009-08-12 2009-08-10 3.235 5,415,382 -66,207 0.19% 17,520,301
2009-08-11 2009-08-07 3.215 5,481,589 +161,624 0.19% 17,621,900
2009-08-10 2009-08-06 3.287 5,319,965 +184,991 0.19% 17,484,800
2009-08-07 2009-08-05 3.256 5,134,974 -52,576 0.18% 16,718,581
2009-08-06 2009-08-04 3.359 5,187,550 -375,825 0.18% 17,422,560
2009-08-05 2009-08-03 3.420 5,563,375 +658,180 0.20% 19,027,621
2009-08-04 2009-07-31 3.420 4,905,195 +93,470 0.17% 16,776,541
2009-08-03 2009-07-30 3.359 4,811,725 -19,473 0.17% 16,160,339
2009-07-31 2009-07-29 3.420 4,831,198 +130,468 0.17% 16,523,460
2009-07-30 2009-07-28 3.502 4,700,730 -110,995 0.17% 16,463,478
2009-07-29 2009-07-27 3.410 4,811,725 -1,503,299 0.17% 16,407,439
2009-07-28 2009-07-24 3.338 6,315,024 -134,363 0.22% 21,079,499
2009-07-27 2009-07-23 3.287 6,449,387 +591,973 0.23% 21,196,801
2009-07-24 2009-07-22 3.287 5,857,414 -406,981 0.21% 19,251,200
2009-07-23 2009-07-21 3.359 6,264,395 -1,359,201 0.22% 21,039,180
2009-07-22 2009-07-20 3.246 7,623,596 -105,153 0.27% 24,742,801
2009-07-21 2009-07-17 3.235 7,728,749 +496,556 0.27% 25,004,701
2009-07-20 2009-07-16 3.184 7,232,193 +658,181 0.26% 23,026,801
2009-07-17 2009-07-15 3.235 6,574,012 +181,096 0.23% 21,268,799
2009-07-16 2009-07-14 3.235 6,392,916 -103,205 0.23% 20,682,902
2009-07-15 2009-07-13 3.204 6,496,121 -175,255 0.23% 20,816,639
2009-07-14 2009-07-10 3.235 6,671,376 -638,708 0.24% 21,583,799
2009-07-13 2009-07-09 3.328 7,310,084 -1,744,761 0.26% 24,325,921
2009-07-10 2009-07-08 3.143 9,054,845 +702,967 0.32% 28,457,999
2009-07-09 2009-07-07 3.153 8,351,878 -1,259,889 0.30% 26,334,461
2009-07-08 2009-07-06 3.225 9,611,767 -4,620,892 0.34% 30,998,080
2009-07-07 2009-07-03 3.112 14,232,659 0.52% 44,292,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top